Info about WSB-WETH pair
- Pooled WSB:
- 1.65M
- Pooled WETH:
- $0.0121
WSB/WETH price stats on Polygon
As of July 5, 2025, the current price of WSB token on DEX Unknown DEX is $0.00001678. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSB token contract is 0x4CB9050EA02395a8941715ceeffe0cDf60c59f07 with a market cap $397.52. The liquidity pool contract is 0x2DCaEE09c54F9d39e529ea95B16ec8C7aaf13B69 with total value locked (TVL) of $55.54. The WSB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WSB/WETH now?
The current liquidity of WSB/WETH with the contract address 0x2DCaEE09c54F9d39e529ea95B16ec8C7aaf13B69 is $55.54.
How many transactions are there in the WSB/WETH pool in the last 24 hours?
The total transactions of WSB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSB/WETH pool in the last 24 hours?
WSB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSB to WETH?
The exchange rate of 1 WSB to WETH is 0.000000007316, captured at 6:17 PM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.00001678 today.
WSB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 8:14:19 AM | sell | $0.07406 | $0.00001678 | 0.00003228 | 0.087316 | 4,412.44 | 0xec...9d74 | |
06/30/2025 | 12:37:50 PM | buy | $0.07568 | $0.00001688 | 0.00003299 | 0.08736 | 4,482.23 | 0x0c...1e38 | |
06/26/2025 | 5:34:43 AM | sell | $0.07532 | $0.00001678 | 0.00003283 | 0.087316 | 4,487.84 | 0xa2...b623 | |
06/18/2025 | 6:16:48 PM | sell | $0.09893 | $0.00001939 | 0.00003754 | 0.087358 | 5,101.55 | 0x45...ba5d | |
06/14/2025 | 8:50:00 PM | sell | $0.08131 | $0.0000185 | 0.00003252 | 0.087401 | 4,394.38 | 0xe8...6717 | |
06/09/2025 | 11:50:55 PM | sell | $0.07709 | $0.0000186 | 0.00003083 | 0.087439 | 4,144.76 | 0xba...9683 | |
06/06/2025 | 4:33:03 PM | buy | $0.09336 | $0.0000187 | 0.00003734 | 0.08748 | 4,991.77 | 0x60...fe70 | |
06/05/2025 | 6:41:04 PM | sell | $0.07893 | $0.00001841 | 0.00003185 | 0.087432 | 4,285.78 | 0x67...40f8 | |
05/31/2025 | 8:57:51 PM | buy | $0.08409 | $0.00001976 | 0.0000318 | 0.087477 | 4,253.63 | 0x16...4d9d | |
05/31/2025 | 4:04:08 AM | sell | $0.08679 | $0.00001965 | 0.00003282 | 0.087433 | 4,416.07 | 0xbf...b27f | |
05/30/2025 | 3:13:31 AM | sell | $0.08324 | $0.00001975 | 0.00003148 | 0.087472 | 4,213.26 | 0x21...7840 | |
05/27/2025 | 12:01:15 PM | sell | $0.07636 | $0.00001808 | 0.0000317 | 0.087511 | 4,221.33 | 0x9c...7203 | |
05/26/2025 | 5:35:55 PM | sell | $0.07729 | $0.00001818 | 0.00003209 | 0.08755 | 4,250.99 | 0x8e...fb77 | |
05/21/2025 | 7:02:21 PM | buy | $0.08732 | $0.00001828 | 0.00003626 | 0.087593 | 4,775.37 | 0x0f...7b93 | |
05/21/2025 | 6:06:51 AM | sell | $0.08932 | $0.00001817 | 0.00003709 | 0.087548 | 4,913.59 | 0xa0...4cdb | |
05/15/2025 | 6:57:37 AM | sell | $0.08892 | $0.00002003 | 0.0000337 | 0.087592 | 4,439.14 | 0x47...995b | |
05/13/2025 | 3:19:27 PM | sell | $0.1347 | $0.00001904 | 0.00005409 | 0.087645 | 7,075.22 | 0xb8...292f | |
05/11/2025 | 10:25:16 AM | sell | $0.103 | $0.00001926 | 0.00004119 | 0.087705 | 5,345.88 | 0xe7...6b9d | |
05/09/2025 | 11:59:19 AM | sell | $0.1062 | $0.0000142 | 0.00005805 | 0.087766 | 7,475.14 | 0xc1...1e36 | |
05/08/2025 | 9:31:23 PM | sell | $0.09641 | $0.00001433 | 0.00005269 | 0.087835 | 6,725.63 | 0x5e...05e0 |