WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.00003884
Price
0.088787 WETH
TVL
$117.2
MKT CAP
$876.66
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x2DCaEE09c54F9d39e529ea95B16ec8C7aaf13B69
WSB:
0x4CB9050EA02395a8941715ceeffe0cDf60c59f07
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WSB:
1.51M
Pooled WETH:
$0.01325

WSB/WETH price stats on Polygon

As of September 14, 2025, the current price of WSB token on DEX Unknown DEX is $0.00003884. WSB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. WSB token contract is 0x4CB9050EA02395a8941715ceeffe0cDf60c59f07 with a market cap $876.66. The liquidity pool contract is 0x2DCaEE09c54F9d39e529ea95B16ec8C7aaf13B69 with total value locked (TVL) of $117.21. The WSB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x2DCaEE09c54F9d39e529ea95B16ec8C7aaf13B69 is $117.21.

The total transactions of WSB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WSB/WETH pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000008787, captured at 5:43 AM UTC.

The price of converting 1 WSB to USD is $0.00003884 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20252:30:27 PMbuy$0.1015$0.000038840.000022970.0887872,614.43
0xa39...ffff
0x39...6a10
09/12/20258:54:47 PMsell$0.1036$0.00003860.000023440.0887342,683.76
0xA9C...BBBB
0x57...fae1
09/12/20254:11:09 AMsell$0.1087$0.000038740.000024610.0887662,807.71
0xf02...EEEE
0x81...6a69
09/10/20254:15:32 AMsell$0.1083$0.000038690.000024640.0887992,801.17
0xFcF...DDDD
0xd9...76bc
09/04/20251:19:30 PMbuy$0.1065$0.000038920.000024230.0888522,738.02
0x477...2eD3
0x4d...0d84
09/04/20253:40:40 AMsell$0.1058$0.000038690.000024070.0887992,735.79
0x6df...43C4
0xc6...b0ea
09/03/20253:32:14 PMsell$0.1092$0.000038830.000024830.0888312,812.26
0xA8b...ffC1
0xad...2250
09/02/20252:22:28 PMbuy$0.114$0.000038090.00002660.0888852,993.57
0xEb0...6767
0xc2...76c7
08/31/202512:22:52 PMbuy$0.1247$0.000039660.000027830.0888473,145.74
0x12A...DE1a
0xfb...4ecb
08/31/20254:57:44 AMbuy$0.1157$0.000039140.000025940.0887772,956.53
0x704...1649
0xda...f4d8
08/30/20255:19:11 PMbuy$0.09694$0.00003810.000022250.0887452,544.28
0x679...1111
0x4f...893a
08/29/20256:40:05 AMsell$0.0975$0.000039160.000021640.0886922,489.83
0x477...2eD3
0x81...af78
08/29/20254:16:43 AMbuy$0.1$0.000039390.000022210.0887442,540.51
0x098...2A31
0x89...195e
08/29/20251:41:51 AMbuy$0.09835$0.000039260.000021830.0887152,504.9
0x3a7...193A
0x2f...3b17
08/28/202510:27:13 PMbuy$0.09002$0.000039140.000019980.0886872,300.04
0x848...c16E
0xf8...9977
08/26/20254:53:51 PMbuy$0.0923$0.000039960.000020.0886612,309.49
0xC62...5555
0xba...c14f
08/24/20251:13:53 PMsell$0.09599$0.000036330.000022750.0886112,642
0x051...6666
0x49...5431
08/22/20255:05:44 PMsell$0.1089$0.000036460.000025810.0886432,986.79
0xAC9...1D6c
0xc7...a782
08/22/20256:34:38 AMsell$0.1094$0.000036610.000025950.0886772,990.77
0xAC9...1D6c
0x34...546b
08/19/20256:48:21 PMsell$0.1317$0.000036820.000031170.0887153,577.35
0x0bC...E086
0x43...174b