- WhatToFarm
- Polygon
- Quickswap V3
- YEN-WMATIC LPs
Info about YEN-WMATIC pair
- Pooled YEN:
- 8,988.25
- Pooled WMATIC:
- $71.03
YEN/WMATIC price stats on Polygon
As of May 18, 2024, the current price of YEN token on DEX Quickswap V3 is $0.005707. YEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.79. YEN token contract is 0xA874A3082D232E517654DA2cE89374d556d339C4 with a market cap $171,214.29. The liquidity pool contract is 0xdBc60be0713408a660f5aD193c97807EdCb2EdEd with total value locked (TVL) of $102.39. The YEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YEN/WMATIC now?
The current liquidity of YEN/WMATIC with the contract address 0xdBc60be0713408a660f5aD193c97807EdCb2EdEd is $102.39.
How many transactions are there in the YEN/WMATIC pool in the last 24 hours?
The total transactions of YEN/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YEN/WMATIC pool in the last 24 hours?
YEN/WMATIC pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 YEN to WMATIC?
The exchange rate of 1 YEN to WMATIC is 0.007935, captured at 10:14 AM UTC.
How much is 1 YEN in dollars?
The price of converting 1 YEN to USD is $0.005707 today.
YEN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:06:49 AM | sell | $0.79 | $0.005707 | 1.10 | 0.007935 | 138.85 | 0x02...960f | |
| 2024.05.16 | 5:48:51 AM | sell | $1.06 | $0.005676 | 1.55 | 0.008249 | 187.42 | 0x55...2739 | |
| 2024.05.14 | 6:38:19 AM | buy | $0.74 | $0.00548 | 1.13 | 0.008328 | 135.14 | 0x54...64bf | |
| 2024.05.13 | 9:27:54 AM | sell | $0.84 | $0.005649 | 1.24 | 0.008315 | 149.33 | 0x7d...2a20 | |
| 2024.05.13 | 2:27:14 AM | buy | $0.64 | $0.00551 | 0.97 | 0.008362 | 115.66 | 0xd7...f4b2 | |
| 2024.05.11 | 11:53:51 AM | sell | $0.08 | $0.005633 | 0.12 | 0.008246 | 14.79 | 0xfb...1dd9 | |
| 2024.05.10 | 11:02:49 PM | sell | $0.14 | $0.005548 | 0.21 | 0.008286 | 25.28 | 0x7c...04e3 | |
| 2024.05.10 | 4:35:12 PM | buy | $0.75 | $0.005486 | 1.12 | 0.008203 | 136.48 | 0x73...a0ee | |
| 2024.05.08 | 6:20:04 AM | buy | $0.57 | $0.005437 | 0.84 | 0.007971 | 105.14 | 0xb5...0652 | |
| 2024.05.06 | 11:39:03 PM | buy | $0.81 | $0.005529 | 1.13 | 0.007779 | 145.60 | 0xc3...e555 | |
| 2024.05.06 | 12:52:16 PM | buy | $0.83 | $0.005499 | 1.14 | 0.007496 | 151.54 | 0x1c...bd60 | |
| 2024.05.06 | 8:25:01 AM | sell | $1.06 | $0.005737 | 1.39 | 0.007478 | 185.22 | 0xc2...b88b | |
| 2024.05.06 | 1:46:43 AM | sell | $0.93 | $0.005733 | 1.27 | 0.007787 | 162.81 | 0xa9...68e0 | |
| 2024.05.06 | 1:46:39 AM | buy | $0.19 | $0.005764 | 0.26 | 0.007829 | 33.35 | 0xad...1c53 | |
| 2024.05.06 | 1:46:39 AM | buy | $0.35 | $0.005827 | 0.47 | 0.007915 | 59.47 | 0x92...17ff | |
| 2024.05.06 | 1:46:39 AM | buy | $0.42 | $0.005693 | 0.57 | 0.007732 | 73.43 | 0x2c...ad6c | |
| 2024.05.06 | 1:46:31 AM | sell | $3.10 | $0.005981 | 4.21 | 0.008124 | 517.73 | 0x8c...cd71 | |
| 2024.05.03 | 2:15:44 AM | sell | $0.67 | $0.00639 | 0.91 | 0.008751 | 104.19 | 0x21...da32 | |
| 2024.05.01 | 7:09:23 PM | sell | $1.06 | $0.00624 | 1.54 | 0.009057 | 169.99 | 0x3b...4fd6 | |
| 2024.04.30 | 6:22:50 PM | sell | $0.22 | $0.006105 | 0.33 | 0.009291 | 36.02 | 0x34...0af4 |