- WhatToFarm
- Polygon
- Quickswap V3
- XCCX-WMATIC LPs
Info about XCCX-WMATIC pair
- Pooled XCCX:
- 71,639.5
- Pooled WMATIC:
- $1,490
XCCX/WMATIC price stats on Polygon
As of August 11, 2025, the current price of XCCX token on DEX Quickswap V3 is $0.02632. XCCX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $42.90. XCCX token contract is 0x2075828cdEdc356B5358d79cFd314548842E4A2E with a market cap $15,792.08. The liquidity pool contract is 0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb with total value locked (TVL) of $2,243.54. The XCCX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCCX/WMATIC now?
The current liquidity of XCCX/WMATIC with the contract address 0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb is $2,243.54.
How many transactions are there in the XCCX/WMATIC pool in the last 24 hours?
The total transactions of XCCX/WMATIC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XCCX/WMATIC pool in the last 24 hours?
XCCX/WMATIC pool has a trading volume of $42.90 in the last 24 hours.
What is the exchange rate of 1 XCCX to WMATIC?
The exchange rate of 1 XCCX to WMATIC is 0.1095, captured at 10:53 AM UTC.
How much is 1 XCCX in dollars?
The price of converting 1 XCCX to USD is $0.02632 today.
XCCX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:46:10 AM | buy | $2.21 | $0.02632 | 9.22 | 0.1095 | 84.19 | 0x3b...94db | |
| 08/11/2025 | 10:34:18 AM | buy | $0.7144 | $0.02644 | 2.95 | 0.1094 | 27.01 | 0xdb...2fb6 | |
| 08/11/2025 | 9:51:54 AM | buy | $2 | $0.02652 | 8.25 | 0.1092 | 75.51 | 0xcc...6eba | |
| 08/11/2025 | 8:02:24 AM | buy | $1.15 | $0.02654 | 4.76 | 0.1091 | 43.69 | 0xdd...0287 | |
| 08/11/2025 | 7:49:56 AM | buy | $2.35 | $0.02658 | 9.63 | 0.1089 | 88.44 | 0x74...be41 | |
| 08/11/2025 | 7:23:04 AM | buy | $2.22 | $0.02664 | 9.08 | 0.1086 | 83.58 | 0x78...add5 | |
| 08/11/2025 | 5:11:12 AM | sell | $2.19 | $0.02673 | 8.9 | 0.1083 | 82.18 | 0x82...56c9 | |
| 08/11/2025 | 2:36:10 AM | sell | $2.38 | $0.02672 | 9.66 | 0.1085 | 89.08 | 0xdc...b08d | |
| 08/11/2025 | 2:26:34 AM | sell | $2.17 | $0.0267 | 8.83 | 0.1087 | 81.27 | 0xd7...8e0a | |
| 08/11/2025 | 2:11:24 AM | sell | $2.29 | $0.02671 | 9.36 | 0.1089 | 85.96 | 0xcd...0ceb | |
| 08/11/2025 | 2:03:50 AM | sell | $0.7027 | $0.02671 | 2.87 | 0.1091 | 26.31 | 0xda...e0db | |
| 08/11/2025 | 1:32:02 AM | sell | $2.92 | $0.02663 | 12 | 0.1093 | 109.78 | 0x26...5679 | |
| 08/10/2025 | 9:36:20 PM | buy | $1.11 | $0.02625 | 4.66 | 0.1098 | 42.5 | 0x25...b8f0 | |
| 08/10/2025 | 9:02:34 PM | buy | $2.68 | $0.02637 | 11.16 | 0.1096 | 101.87 | 0xca...2d0e | |
| 08/10/2025 | 8:24:00 PM | buy | $2.28 | $0.0264 | 9.46 | 0.1093 | 86.56 | 0x29...c311 | |
| 08/10/2025 | 5:12:34 PM | buy | $2.12 | $0.02648 | 8.73 | 0.1091 | 80.05 | 0xac...120a | |
| 08/10/2025 | 4:43:50 PM | sell | $1.08 | $0.02651 | 4.43 | 0.1086 | 40.81 | 0x37...6d68 | |
| 08/10/2025 | 2:37:43 PM | sell | $2.43 | $0.02643 | 10.04 | 0.1088 | 92.22 | 0x35...1f2e | |
| 08/10/2025 | 2:32:03 PM | sell | $2.24 | $0.02637 | 9.28 | 0.1091 | 85.13 | 0x77...ea03 | |
| 08/10/2025 | 2:26:45 PM | sell | $2.28 | $0.02633 | 9.47 | 0.1093 | 86.68 | 0x6d...e222 |