- WhatToFarm
- Polygon
- Quickswap V3
- XCCX-WMATIC LPs
Info about XCCX-WMATIC pair
- Pooled XCCX:
- 119,338.44
- Pooled WMATIC:
- $1,994.07
XCCX/WMATIC price stats on Polygon
As of July 15, 2025, the current price of XCCX token on DEX Quickswap V3 is $0.02288. XCCX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $331.92. XCCX token contract is 0x2075828cdEdc356B5358d79cFd314548842E4A2E with a market cap $13,731.29. The liquidity pool contract is 0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb with total value locked (TVL) of $3,175.70. The XCCX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCCX/WMATIC now?
The current liquidity of XCCX/WMATIC with the contract address 0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb is $3,175.70.
How many transactions are there in the XCCX/WMATIC pool in the last 24 hours?
The total transactions of XCCX/WMATIC is 89 in the last 24 hours, 26 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the XCCX/WMATIC pool in the last 24 hours?
XCCX/WMATIC pool has a trading volume of $331.92 in the last 24 hours.
What is the exchange rate of 1 XCCX to WMATIC?
The exchange rate of 1 XCCX to WMATIC is 0.1026, captured at 4:49 AM UTC.
How much is 1 XCCX in dollars?
The price of converting 1 XCCX to USD is $0.02288 today.
XCCX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:26:49 AM | sell | $2.35 | $0.02288 | 10.57 | 0.1026 | 102.99 | 0xc1...ab4e | |
| 07/15/2025 | 4:21:13 AM | sell | $3.61 | $0.02286 | 16.26 | 0.1028 | 158.25 | 0xe2...e708 | |
| 07/15/2025 | 4:17:23 AM | sell | $2.03 | $0.02286 | 9.16 | 0.1029 | 89.06 | 0xae...07bb | |
| 07/15/2025 | 4:08:05 AM | buy | $1.52 | $0.0228 | 6.9 | 0.1034 | 66.76 | 0x4c...2abf | |
| 07/15/2025 | 3:17:02 AM | buy | $1.9 | $0.0227 | 8.68 | 0.1033 | 84.06 | 0x34...1d50 | |
| 07/15/2025 | 3:16:12 AM | buy | $3.85 | $0.02277 | 17.46 | 0.1031 | 169.24 | 0x95...e3d1 | |
| 07/15/2025 | 3:11:10 AM | buy | $1.41 | $0.0228 | 6.4 | 0.103 | 62.17 | 0x7f...57af | |
| 07/15/2025 | 3:05:46 AM | buy | $2.83 | $0.0229 | 12.74 | 0.1029 | 123.82 | 0x3c...33c2 | |
| 07/15/2025 | 3:04:40 AM | buy | $3.72 | $0.02287 | 16.71 | 0.1027 | 162.67 | 0x6a...9ced | |
| 07/15/2025 | 2:26:11 AM | buy | $3.44 | $0.02291 | 15.42 | 0.1025 | 150.3 | 0xfc...5c8e | |
| 07/15/2025 | 2:25:57 AM | buy | $0.911 | $0.02288 | 4.07 | 0.1024 | 39.8 | 0x1d...8d69 | |
| 07/15/2025 | 2:18:05 AM | buy | $3.37 | $0.02296 | 15.04 | 0.1023 | 146.96 | 0xeb...39a0 | |
| 07/15/2025 | 1:52:59 AM | sell | $3.51 | $0.02307 | 15.53 | 0.1019 | 152.36 | 0xfb...1ddb | |
| 07/15/2025 | 1:46:31 AM | sell | $4.08 | $0.02303 | 18.12 | 0.1021 | 177.48 | 0xd3...1c94 | |
| 07/15/2025 | 1:22:45 AM | buy | $4.26 | $0.02297 | 19.03 | 0.1025 | 185.55 | 0xee...a961 | |
| 07/15/2025 | 1:08:57 AM | buy | $3.74 | $0.02298 | 16.69 | 0.1023 | 163.04 | 0x2d...5420 | |
| 07/15/2025 | 1:08:19 AM | buy | $2.15 | $0.02301 | 9.55 | 0.1022 | 93.47 | 0x5f...5267 | |
| 07/15/2025 | 1:03:03 AM | buy | $3.6 | $0.02299 | 16 | 0.102 | 156.74 | 0xf5...0f48 | |
| 07/15/2025 | 12:48:01 AM | buy | $3.64 | $0.02308 | 16.09 | 0.1018 | 157.99 | 0x41...358b | |
| 07/15/2025 | 12:43:11 AM | buy | $3.57 | $0.02312 | 15.75 | 0.1017 | 154.83 | 0x07...f6a2 |