- WhatToFarm
- Polygon
- Quickswap V3
- XCCX-WMATIC LPs
Info about XCCX-WMATIC pair
- Pooled XCCX:
- 42,046.66
- Pooled WMATIC:
- $1,771.29
XCCX/WMATIC price stats on Polygon
As of October 4, 2024, the current price of XCCX token on DEX Quickswap V3 is $0.01156. XCCX price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.94. XCCX token contract is 0x2075828cdEdc356B5358d79cFd314548842E4A2E with a market cap $6,936.99. The liquidity pool contract is 0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb with total value locked (TVL) of $1,159.30. The XCCX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCCX/WMATIC now?
The current liquidity of XCCX/WMATIC with the contract address 0xfBE50E051EfBa324bFb5d2254A1FCa244ce0dCAb is $1,159.30.
How many transactions are there in the XCCX/WMATIC pool in the last 24 hours?
The total transactions of XCCX/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XCCX/WMATIC pool in the last 24 hours?
XCCX/WMATIC pool has a trading volume of $4.94 in the last 24 hours.
What is the exchange rate of 1 XCCX to WMATIC?
The exchange rate of 1 XCCX to WMATIC is 0.03042, captured at 4:33 AM UTC.
How much is 1 XCCX in dollars?
The price of converting 1 XCCX to USD is $0.01156 today.
XCCX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:09:26 AM | sell | $1.02 | $0.01156 | 2.7 | 0.03042 | 89.05 | 0xd0...802e | |
| 10/03/2024 | 7:48:42 PM | sell | $0.987 | $0.01144 | 2.62 | 0.03044 | 86.21 | 0x94...5cdf | |
| 10/03/2024 | 5:30:38 PM | sell | $1 | $0.01134 | 2.7 | 0.03045 | 88.84 | 0xdb...e76e | |
| 10/03/2024 | 3:27:07 PM | buy | $0.9478 | $0.01126 | 2.56 | 0.03046 | 84.1 | 0x3a...032a | |
| 10/03/2024 | 8:14:07 AM | buy | $0.9653 | $0.01124 | 2.61 | 0.03044 | 85.81 | 0x7a...9eb2 | |
| 10/02/2024 | 8:51:35 PM | sell | $1.01 | $0.01144 | 2.71 | 0.03044 | 89.05 | 0x27...1322 | |
| 10/02/2024 | 7:06:50 PM | buy | $0.9278 | $0.01135 | 2.48 | 0.03044 | 81.7 | 0xf3...1e80 | |
| 10/02/2024 | 6:18:15 PM | buy | $1.12 | $0.01136 | 3.01 | 0.03042 | 98.96 | 0x6f...ad11 | |
| 10/02/2024 | 1:57:42 PM | sell | $1.14 | $0.01149 | 3.03 | 0.03042 | 99.77 | 0x48...73a0 | |
| 10/02/2024 | 1:34:30 PM | buy | $1.16 | $0.0113 | 3.12 | 0.03042 | 102.69 | 0x15...63b0 | |
| 10/02/2024 | 11:09:02 AM | buy | $1 | $0.01142 | 2.67 | 0.0304 | 88.05 | 0xae...e027 | |
| 10/02/2024 | 9:41:44 AM | buy | $1.05 | $0.01152 | 2.79 | 0.03038 | 91.96 | 0xde...c954 | |
| 10/02/2024 | 2:52:56 AM | sell | $1.05 | $0.01172 | 2.73 | 0.03038 | 90.14 | 0xf1...bae6 | |
| 10/02/2024 | 1:19:58 AM | sell | $1.06 | $0.01161 | 2.78 | 0.0304 | 91.72 | 0x24...1948 | |
| 10/02/2024 | 12:39:02 AM | sell | $1.04 | $0.01149 | 2.75 | 0.03042 | 90.5 | 0xcb...3ad5 | |
| 10/01/2024 | 8:27:58 PM | buy | $1.09 | $0.01128 | 2.95 | 0.03042 | 97.07 | 0x92...928e | |
| 10/01/2024 | 8:07:36 PM | buy | $1.08 | $0.01139 | 2.88 | 0.0304 | 94.8 | 0xac...dbb2 | |
| 10/01/2024 | 6:11:22 PM | sell | $0.9733 | $0.01163 | 2.54 | 0.03039 | 83.68 | 0xa2...3cc4 | |
| 10/01/2024 | 5:55:16 PM | sell | $1.14 | $0.01142 | 3.05 | 0.03041 | 100.51 | 0x0a...f8d8 | |
| 10/01/2024 | 5:19:08 PM | buy | $2.06 | $0.01143 | 5.48 | 0.03041 | 180.29 | 0xd8...4c0d |