- WhatToFarm
- Polygon
- Quickswap V3
- X23-WMATIC LPs
Info about X23-WMATIC pair
- Pooled X23:
- 580,798.18
- Pooled WMATIC:
- $50,366.52
X23/WMATIC price stats on Polygon
As of August 5, 2025, the current price of X23 token on DEX Quickswap V3 is $0.1092. X23 price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,764.09. X23 token contract is 0xc530B75465Ce3c6286e718110A7B2e2B64Bdc860 with a market cap $790,440.97. The liquidity pool contract is 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 with total value locked (TVL) of $74,723.81. The X23/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of X23/WMATIC now?
The current liquidity of X23/WMATIC with the contract address 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 is $74,723.81.
How many transactions are there in the X23/WMATIC pool in the last 24 hours?
The total transactions of X23/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the X23/WMATIC pool in the last 24 hours?
X23/WMATIC pool has a trading volume of $7,764.09 in the last 24 hours.
What is the exchange rate of 1 X23 to WMATIC?
The exchange rate of 1 X23 to WMATIC is 0.4883, captured at 3:52 PM UTC.
How much is 1 X23 in dollars?
The price of converting 1 X23 to USD is $0.1092 today.
X23-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 11:10:51 AM | sell | $0.2566 | $0.1092 | 1.14 | 0.4883 | 2.34 | 0x08...6820 | |
| 08/05/2025 | 6:00:21 AM | sell | $0.2154 | $0.1054 | 0.9975 | 0.4883 | 2.04 | 0x0f...f8f3 | |
| 08/05/2025 | 2:46:19 AM | buy | $1,903.36 | $0.1041 | 9,000 | 0.4925 | 18,273.56 | 0x14...e674 | |
| 08/05/2025 | 2:46:19 AM | buy | $64.7 | $0.1051 | 305.95 | 0.497 | 615.48 | 0x62...a85b | |
| 08/05/2025 | 2:46:19 AM | sell | $1,904.13 | $0.1042 | 9,003.63 | 0.4927 | 18,273.56 | 0x0c...09e6 | |
| 08/04/2025 | 11:44:37 PM | buy | $1.9 | $0.1034 | 9 | 0.4881 | 18.43 | 0x1b...f203 | |
| 08/04/2025 | 11:44:35 PM | buy | $73.58 | $0.1052 | 347.22 | 0.4967 | 698.96 | 0xa8...651c | |
| 08/04/2025 | 11:44:35 PM | sell | $1,908.2 | $0.1043 | 9,004.35 | 0.4924 | 18,286.28 | 0x2f...fffb | |
| 08/04/2025 | 11:44:35 PM | buy | $1,907.28 | $0.1043 | 9,000 | 0.4921 | 18,286.28 | 0x68...6885 | |
| 08/04/2025 | 11:44:35 PM | sell | $0.2467 | $0.1052 | 1.16 | 0.4964 | 2.34 | 0x23...431b | |
| 08/04/2025 | 9:06:33 PM | sell | $0.1754 | $0.1019 | 0.8392 | 0.4876 | 1.72 | 0xf7...db30 | |
| 08/04/2025 | 6:25:55 AM | sell | $5.7 | $0.09804 | 28.36 | 0.4877 | 58.15 | 0x09...f3ae | |
| 08/04/2025 | 5:16:21 AM | sell | $1.77 | $0.09822 | 8.78 | 0.4877 | 18.02 | 0x51...5f73 | |
| 08/04/2025 | 4:38:27 AM | sell | $58.84 | $0.09842 | 291.65 | 0.4878 | 597.81 | 0x5f...6d93 | |
| 08/04/2025 | 2:42:35 AM | sell | $2.02 | $0.09883 | 9.98 | 0.488 | 20.46 | 0xb0...9ed3 | |
| 08/04/2025 | 2:42:17 AM | sell | $0.06064 | $0.09885 | 0.2993 | 0.488 | 0.6134 | 0xc5...4ca5 | |
| 08/04/2025 | 1:47:07 AM | sell | $53.19 | $0.09921 | 261.72 | 0.4881 | 536.16 | 0x58...2fc0 | |
| 08/03/2025 | 11:00:05 PM | buy | $60.03 | $0.1004 | 297.14 | 0.497 | 597.81 | 0x0a...6526 | |
| 08/03/2025 | 11:00:05 PM | sell | $1,819.02 | $0.09953 | 9,003.48 | 0.4926 | 18,275.05 | 0x66...01a8 | |
| 08/03/2025 | 11:00:05 PM | buy | $1,818.32 | $0.09949 | 9,000 | 0.4924 | 18,275.05 | 0x28...eda4 |