- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-X23 LPs
Info about WMATIC-X23 pair
- Pooled WMATIC:
- 40,217.31
- Pooled X23:
- $601,891.34
WMATIC/X23 price stats on Polygon
As of September 23, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.226. WMATIC price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,212.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $45,641,521.62. The liquidity pool contract is 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 with total value locked (TVL) of $74,961.04. The WMATIC/X23 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/X23 now?
The current liquidity of WMATIC/X23 with the contract address 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 is $74,961.04.
How many transactions are there in the WMATIC/X23 pool in the last 24 hours?
The total transactions of WMATIC/X23 is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMATIC/X23 pool in the last 24 hours?
WMATIC/X23 pool has a trading volume of $4,212.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to X23?
The exchange rate of 1 WMATIC to X23 is 2.06, captured at 6:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.226 today.
WMATIC-X23 price chart
| Date | Time | Price $ | Price X23 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:59:22 PM | sell | $13.72 | $0.1094 | 60.73 | 0.4842 | 125.43 | 0x20...ad27 | |
| 09/22/2025 | 6:35:24 PM | buy | $2.03 | $0.1093 | 9 | 0.4842 | 18.58 | 0xfd...5a00 | |
| 09/22/2025 | 6:35:24 PM | buy | $2,033.1 | $0.1096 | 9,000 | 0.4855 | 18,536.55 | 0x61...5c68 | |
| 09/22/2025 | 6:35:24 PM | sell | $2,033.23 | $0.1096 | 9,000.56 | 0.4855 | 18,536.55 | 0x8e...badc | |
| 09/22/2025 | 6:35:24 PM | buy | $91.36 | $0.11 | 404.43 | 0.4871 | 830.26 | 0xba...1f3d | |
| 09/22/2025 | 5:06:02 PM | buy | $30.32 | $0.1082 | 135.57 | 0.4841 | 280.01 | 0x3a...a8df | |
| 09/22/2025 | 3:56:28 PM | sell | $1.81 | $0.1096 | 7.99 | 0.484 | 16.52 | 0xa6...1a12 | |
| 09/22/2025 | 10:22:36 AM | sell | $4.99 | $0.1102 | 21.94 | 0.484 | 45.33 | 0xc1...a8af | |
| 09/22/2025 | 8:05:46 AM | sell | $0.7541 | $0.1099 | 3.32 | 0.484 | 6.86 | 0xc8...fd76 | |
| 09/22/2025 | 6:08:54 AM | buy | $0.2546 | $0.1078 | 1.14 | 0.4841 | 2.36 | 0xd6...389f | |
| 09/22/2025 | 2:38:08 AM | buy | $0.2317 | $0.114 | 0.9839 | 0.4841 | 2.03 | 0x2c...9640 | |
| 09/22/2025 | 12:16:06 AM | buy | $0.203 | $0.1189 | 0.8265 | 0.4841 | 1.7 | 0x87...ab82 | |
| 09/20/2025 | 6:30:54 AM | sell | $20.71 | $0.1218 | 82.29 | 0.484 | 169.99 | 0x06...61db | |
| 09/20/2025 | 6:28:02 AM | sell | $12.94 | $0.1218 | 51.42 | 0.4841 | 106.22 | 0x62...b250 | |
| 09/20/2025 | 5:54:02 AM | sell | $2.5 | $0.1221 | 9.93 | 0.4841 | 20.51 | 0x78...dabd | |
| 09/19/2025 | 3:02:12 PM | sell | $0.3808 | $0.1227 | 1.5 | 0.4841 | 3.1 | 0x04...b8ec | |
| 09/19/2025 | 7:02:22 AM | sell | $0.145 | $0.1233 | 0.5693 | 0.4841 | 1.17 | 0x56...1ef1 | |
| 09/18/2025 | 10:26:36 PM | buy | $63.28 | $0.1269 | 241.37 | 0.4841 | 498.52 | 0x03...b6e2 | |
| 09/18/2025 | 8:26:28 PM | sell | $114.89 | $0.1275 | 436.07 | 0.4841 | 900.76 | 0x89...0ff1 | |
| 09/18/2025 | 6:45:54 PM | sell | $77.22 | $0.1277 | 292.65 | 0.4842 | 604.38 | 0x39...9ef8 |