- WhatToFarm
- Polygon
- Quickswap V3
- X23-WMATIC LPs
Info about X23-WMATIC pair
- Pooled X23:
- 582,654.58
- Pooled WMATIC:
- $49,545.09
X23/WMATIC price stats on Polygon
As of September 1, 2025, the current price of X23 token on DEX Quickswap V3 is $0.1373. X23 price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.55. X23 token contract is 0xc530B75465Ce3c6286e718110A7B2e2B64Bdc860 with a market cap $993,959.11. The liquidity pool contract is 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 with total value locked (TVL) of $94,008.52. The X23/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of X23/WMATIC now?
The current liquidity of X23/WMATIC with the contract address 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 is $94,008.52.
How many transactions are there in the X23/WMATIC pool in the last 24 hours?
The total transactions of X23/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the X23/WMATIC pool in the last 24 hours?
X23/WMATIC pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 X23 to WMATIC?
The exchange rate of 1 X23 to WMATIC is 0.4875, captured at 12:58 AM UTC.
How much is 1 X23 in dollars?
The price of converting 1 X23 to USD is $0.1373 today.
X23-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 11:00:50 PM | buy | $0.2288 | $0.1373 | 0.812 | 0.4875 | 1.66 | 0x38...2b46 | |
| 08/31/2025 | 10:50:36 PM | buy | $0.2428 | $0.1381 | 0.8573 | 0.4875 | 1.75 | 0x20...ef9d | |
| 08/31/2025 | 10:36:40 PM | buy | $0.2149 | $0.1387 | 0.7555 | 0.4875 | 1.54 | 0xc7...a47f | |
| 08/31/2025 | 10:16:40 PM | buy | $0.1963 | $0.1393 | 0.687 | 0.4875 | 1.4 | 0x55...494d | |
| 08/31/2025 | 10:04:08 PM | buy | $0.2082 | $0.1393 | 0.7288 | 0.4875 | 1.49 | 0x8b...fcab | |
| 08/31/2025 | 11:29:24 AM | sell | $0.2369 | $0.1366 | 0.8454 | 0.4874 | 1.73 | 0xf2...5993 | |
| 08/31/2025 | 5:08:44 AM | sell | $0.22 | $0.1315 | 0.8153 | 0.4874 | 1.67 | 0xa0...4297 | |
| 08/30/2025 | 3:57:55 PM | sell | $0.2209 | $0.1238 | 0.8696 | 0.4874 | 1.78 | 0x92...17f6 | |
| 08/29/2025 | 9:38:47 PM | buy | $0.1702 | $0.1176 | 0.7058 | 0.4875 | 1.44 | 0xe9...1b1e | |
| 08/29/2025 | 7:26:31 AM | buy | $0.1342 | $0.12 | 0.5451 | 0.4875 | 1.11 | 0x53...22b1 | |
| 08/29/2025 | 4:50:13 AM | sell | $0.3051 | $0.1256 | 1.18 | 0.4874 | 2.42 | 0x7c...76f2 | |
| 08/29/2025 | 3:23:29 AM | sell | $0.2228 | $0.1262 | 0.8606 | 0.4874 | 1.76 | 0x7c...119a | |
| 08/29/2025 | 12:23:43 AM | sell | $0.2295 | $0.1212 | 0.9224 | 0.4874 | 1.89 | 0x46...4504 | |
| 08/28/2025 | 10:44:33 PM | sell | $2,233.42 | $0.122 | 9,003.38 | 0.4918 | 18,304.55 | 0x3f...6360 | |
| 08/28/2025 | 10:44:33 PM | buy | $72.32 | $0.1231 | 291.55 | 0.4962 | 587.5 | 0xfb...69f7 | |
| 08/28/2025 | 10:44:33 PM | buy | $2,232.58 | $0.1219 | 9,000 | 0.4916 | 18,304.55 | 0x90...453b | |
| 08/28/2025 | 8:31:11 PM | sell | $9.87 | $0.1184 | 40.61 | 0.4872 | 83.36 | 0x8c...4e09 | |
| 08/28/2025 | 6:51:07 PM | sell | $101.23 | $0.1194 | 413.25 | 0.4874 | 847.81 | 0x1e...dc77 | |
| 08/28/2025 | 6:49:13 PM | sell | $47.04 | $0.1194 | 192.05 | 0.4877 | 393.77 | 0x9d...3b04 | |
| 08/28/2025 | 6:22:53 PM | buy | $102.73 | $0.1211 | 420.97 | 0.4965 | 847.81 | 0xb8...6d16 |