- WhatToFarm
- Polygon
- Quickswap V3
- X23-WMATIC LPs
Info about X23-WMATIC pair
- Pooled X23:
- 611,922.56
- Pooled WMATIC:
- $35,392.13
X23/WMATIC price stats on Polygon
As of October 11, 2025, the current price of X23 token on DEX Quickswap V3 is $0.08919. X23 price is up 14.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.78. X23 token contract is 0xc530B75465Ce3c6286e718110A7B2e2B64Bdc860 with a market cap $645,276.94. The liquidity pool contract is 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 with total value locked (TVL) of $61,183.40. The X23/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of X23/WMATIC now?
The current liquidity of X23/WMATIC with the contract address 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 is $61,183.40.
How many transactions are there in the X23/WMATIC pool in the last 24 hours?
The total transactions of X23/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the X23/WMATIC pool in the last 24 hours?
X23/WMATIC pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 X23 to WMATIC?
The exchange rate of 1 X23 to WMATIC is 0.4778, captured at 4:10 PM UTC.
How much is 1 X23 in dollars?
The price of converting 1 X23 to USD is $0.08919 today.
X23-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 12:34:02 AM | sell | $0.6321 | $0.08919 | 3.38 | 0.4778 | 7.08 | 0x19...ec06 | |
| 10/10/2025 | 10:34:58 PM | buy | $1.14 | $0.07769 | 7.04 | 0.4779 | 14.74 | 0xef...8be4 | |
| 10/09/2025 | 12:28:54 AM | buy | $70.71 | $0.1174 | 292.42 | 0.4855 | 602.29 | 0xd8...a0c8 | |
| 10/09/2025 | 12:28:54 AM | sell | $2,176.81 | $0.1169 | 9,001.99 | 0.4835 | 18,616.31 | 0xbd...ed2f | |
| 10/09/2025 | 12:28:54 AM | buy | $2,176.33 | $0.1169 | 9,000 | 0.4834 | 18,616.31 | 0x34...38a7 | |
| 10/09/2025 | 12:14:21 AM | buy | $15.21 | $0.1143 | 63.29 | 0.4758 | 133.02 | 0xbe...5c40 | |
| 10/08/2025 | 10:07:04 PM | sell | $9.79 | $0.1158 | 40.21 | 0.4756 | 84.55 | 0xea...648e | |
| 10/08/2025 | 10:07:02 PM | buy | $9.73 | $0.1151 | 40 | 0.473 | 84.55 | 0x04...1f8a | |
| 10/08/2025 | 10:07:02 PM | buy | $2,191.28 | $0.1175 | 9,000 | 0.4828 | 18,637.51 | 0xb5...2d69 | |
| 10/08/2025 | 10:07:02 PM | sell | $2,193 | $0.1176 | 9,007.09 | 0.4832 | 18,637.51 | 0x03...6cab | |
| 10/08/2025 | 10:07:02 PM | buy | $102.47 | $0.1181 | 420.87 | 0.4853 | 867.08 | 0x91...11f8 | |
| 10/08/2025 | 5:38:31 PM | sell | $313.97 | $0.1156 | 1,295.52 | 0.477 | 2,715.74 | 0xf3...643b | |
| 10/08/2025 | 5:38:23 PM | sell | $1.93 | $0.1165 | 7.99 | 0.4809 | 16.61 | 0xb2...3e12 | |
| 10/08/2025 | 5:00:46 AM | sell | $0.5686 | $0.114 | 2.39 | 0.4809 | 4.98 | 0xcd...2eb0 | |
| 10/07/2025 | 6:49:12 PM | buy | $6.55 | $0.1144 | 27.55 | 0.481 | 57.27 | 0x06...157a | |
| 10/07/2025 | 5:51:56 PM | sell | $87.75 | $0.1145 | 368.59 | 0.4811 | 766.1 | 0x96...20df | |
| 10/07/2025 | 5:35:48 PM | sell | $57.82 | $0.1154 | 241.15 | 0.4814 | 500.92 | 0x4e...2eee | |
| 10/07/2025 | 3:42:52 PM | sell | $37.86 | $0.1144 | 159.35 | 0.4816 | 330.86 | 0xe9...4812 | |
| 10/06/2025 | 9:09:28 PM | sell | $63.94 | $0.1208 | 254.87 | 0.4818 | 528.98 | 0xb1...dfad | |
| 10/06/2025 | 8:56:22 PM | buy | $60.51 | $0.1208 | 242.45 | 0.484 | 500.92 | 0xa1...cea6 |