- WhatToFarm
- Polygon
- Quickswap V3
- X23-WMATIC LPs
Info about X23-WMATIC pair
- Pooled X23:
- 989,749.64
- Pooled WMATIC:
- $51,721.63
X23/WMATIC price stats on Polygon
As of June 27, 2025, the current price of X23 token on DEX Quickswap V3 is $0.0846. X23 price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,548.69. X23 token contract is 0xc530B75465Ce3c6286e718110A7B2e2B64Bdc860 with a market cap $611,882.20. The liquidity pool contract is 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 with total value locked (TVL) of $92,678.93. The X23/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of X23/WMATIC now?
The current liquidity of X23/WMATIC with the contract address 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 is $92,678.93.
How many transactions are there in the X23/WMATIC pool in the last 24 hours?
The total transactions of X23/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the X23/WMATIC pool in the last 24 hours?
X23/WMATIC pool has a trading volume of $6,548.69 in the last 24 hours.
What is the exchange rate of 1 X23 to WMATIC?
The exchange rate of 1 X23 to WMATIC is 0.4893, captured at 3:24 AM UTC.
How much is 1 X23 in dollars?
The price of converting 1 X23 to USD is $0.0846 today.
X23-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:32:18 PM | sell | $35.91 | $0.0846 | 207.73 | 0.4893 | 424.54 | 0xe5...1f04 | |
| 06/26/2025 | 6:22:18 PM | sell | $35.27 | $0.08464 | 203.96 | 0.4894 | 416.74 | 0xf4...93c0 | |
| 06/26/2025 | 6:17:14 PM | sell | $55.66 | $0.08459 | 322.15 | 0.4895 | 658.03 | 0x83...9599 | |
| 06/26/2025 | 5:39:32 PM | buy | $56.11 | $0.08527 | 325.35 | 0.4944 | 658.03 | 0x59...c215 | |
| 06/26/2025 | 5:39:32 PM | sell | $1,552.54 | $0.08486 | 9,001.33 | 0.492 | 18,294.36 | 0x51...1674 | |
| 06/26/2025 | 5:39:32 PM | buy | $1,552.31 | $0.08485 | 9,000 | 0.4919 | 18,294.36 | 0x69...7b4a | |
| 06/26/2025 | 5:14:56 PM | sell | $54.07 | $0.08458 | 312.99 | 0.4895 | 639.32 | 0x86...f686 | |
| 06/26/2025 | 4:45:40 PM | buy | $22.98 | $0.08437 | 133.37 | 0.4897 | 272.35 | 0x26...fabb | |
| 06/26/2025 | 4:19:38 PM | buy | $20.34 | $0.08435 | 118.06 | 0.4896 | 241.12 | 0xb1...a13a | |
| 06/26/2025 | 3:19:20 PM | buy | $54.06 | $0.08456 | 312.96 | 0.4895 | 639.32 | 0xc5...75ae | |
| 06/26/2025 | 3:11:28 PM | sell | $1,554.43 | $0.08494 | 8,998.2 | 0.4917 | 18,299.32 | 0x2e...6e2d | |
| 06/26/2025 | 3:11:02 PM | buy | $1,554.74 | $0.08496 | 9,000 | 0.4918 | 18,299.32 | 0x20...ace7 | |
| 06/25/2025 | 11:12:36 PM | buy | $0.2253 | $0.08676 | 1.27 | 0.4894 | 2.59 | 0x21...2981 | |
| 06/25/2025 | 5:18:15 PM | buy | $19.4 | $0.08724 | 108.86 | 0.4894 | 222.43 | 0x6c...2e4a | |
| 06/25/2025 | 4:25:25 PM | buy | $9.03 | $0.08746 | 50.56 | 0.4893 | 103.33 | 0xd4...3ad3 | |
| 06/25/2025 | 3:36:09 PM | buy | $14.73 | $0.08799 | 81.95 | 0.4893 | 167.48 | 0xec...0194 | |
| 06/25/2025 | 1:38:45 PM | sell | $33.28 | $0.08965 | 181.63 | 0.4892 | 371.24 | 0xd5...eadc | |
| 06/24/2025 | 10:49:55 PM | buy | $23 | $0.08948 | 125.79 | 0.4893 | 257.05 | 0x13...d409 | |
| 06/24/2025 | 8:02:21 PM | sell | $51.15 | $0.08904 | 281.1 | 0.4893 | 574.47 | 0xf7...c0bd | |
| 06/24/2025 | 7:35:43 PM | buy | $40.46 | $0.089 | 222.51 | 0.4894 | 454.62 | 0xdb...063e |