- WhatToFarm
- Polygon
- Quickswap V3
- X23-WMATIC LPs
Info about X23-WMATIC pair
- Pooled X23:
- 987,288.68
- Pooled WMATIC:
- $48,873.35
X23/WMATIC price stats on Polygon
As of April 3, 2025, the current price of X23 token on DEX Quickswap V3 is $0.08843. X23 price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $430.75. X23 token contract is 0xc530B75465Ce3c6286e718110A7B2e2B64Bdc860 with a market cap $638,085.29. The liquidity pool contract is 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 with total value locked (TVL) of $17,965.32. The X23/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of X23/WMATIC now?
The current liquidity of X23/WMATIC with the contract address 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 is $17,965.32.
How many transactions are there in the X23/WMATIC pool in the last 24 hours?
The total transactions of X23/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the X23/WMATIC pool in the last 24 hours?
X23/WMATIC pool has a trading volume of $430.75 in the last 24 hours.
What is the exchange rate of 1 X23 to WMATIC?
The exchange rate of 1 X23 to WMATIC is 0.4884, captured at 6:07 PM UTC.
How much is 1 X23 in dollars?
The price of converting 1 X23 to USD is $0.08843 today.
X23-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:25:57 PM | sell | $0.06322 | $0.08843 | 0.3492 | 0.4884 | 0.7149 | 0xf2...17b7 | |
| 04/03/2025 | 3:25:57 PM | buy | $129.32 | $0.08841 | 714.28 | 0.4883 | 1,462.67 | 0xf2...17b7 | |
| 04/03/2025 | 3:01:00 PM | buy | $0.1056 | $0.08772 | 0.5878 | 0.4881 | 1.2 | 0x61...7f04 | |
| 04/03/2025 | 2:59:28 PM | buy | $0.115 | $0.08772 | 0.6403 | 0.4881 | 1.31 | 0x48...a28d | |
| 04/02/2025 | 11:16:37 PM | buy | $0.2095 | $0.09005 | 1.13 | 0.4881 | 2.32 | 0x5f...8949 | |
| 04/02/2025 | 3:26:48 PM | sell | $160.1 | $0.09622 | 812.37 | 0.4882 | 1,663.78 | 0x34...7a0f | |
| 04/02/2025 | 3:26:36 PM | buy | $140.77 | $0.09625 | 714.28 | 0.4883 | 1,462.52 | 0x8f...d706 | |
| 04/02/2025 | 3:26:36 PM | sell | $0.05886 | $0.09627 | 0.2986 | 0.4884 | 0.6114 | 0x8f...d706 | |
| 04/01/2025 | 6:50:45 PM | buy | $0.1562 | $0.0986 | 0.7735 | 0.4882 | 1.58 | 0x6e...6a83 | |
| 04/01/2025 | 3:26:35 PM | sell | $0.1221 | $0.09996 | 0.5966 | 0.4881 | 1.22 | 0x8e...6f66 | |
| 04/01/2025 | 3:26:35 PM | buy | $146.28 | $0.09994 | 714.28 | 0.488 | 1,463.65 | 0x8e...6f66 | |
| 04/01/2025 | 1:08:21 PM | buy | $141.64 | $0.09867 | 700 | 0.4876 | 1,435.47 | 0x8f...25bb | |
| 04/01/2025 | 2:13:01 AM | buy | $0.06091 | $0.09849 | 0.3015 | 0.4874 | 0.6185 | 0x58...a2a5 | |
| 03/31/2025 | 3:26:49 PM | sell | $169.27 | $0.1017 | 811.21 | 0.4875 | 1,663.76 | 0x34...a783 | |
| 03/31/2025 | 3:26:35 PM | sell | $0.06973 | $0.1017 | 0.3341 | 0.4877 | 0.6851 | 0xf3...2713 | |
| 03/31/2025 | 3:26:35 PM | buy | $149.05 | $0.1017 | 714.28 | 0.4876 | 1,464.61 | 0xf3...2713 | |
| 03/31/2025 | 3:23:27 PM | buy | $0.04854 | $0.1016 | 0.2329 | 0.4875 | 0.4777 | 0x3d...ce70 | |
| 03/31/2025 | 9:34:13 AM | buy | $0.02207 | $0.09782 | 0.11 | 0.4875 | 0.2256 | 0x1f...20bc | |
| 03/31/2025 | 3:05:26 AM | buy | $101.1 | $0.09962 | 494.64 | 0.4873 | 1,014.9 | 0x8b...a2b3 | |
| 03/30/2025 | 3:26:59 PM | sell | $0.02627 | $0.09928 | 0.1289 | 0.4871 | 0.2646 | 0x05...df5a |