- WhatToFarm
- Polygon
- Quickswap V3
- X23-WMATIC LPs
Info about X23-WMATIC pair
- Pooled X23:
- 982,905.84
- Pooled WMATIC:
- $55,048.51
X23/WMATIC price stats on Polygon
As of June 7, 2025, the current price of X23 token on DEX Quickswap V3 is $0.1071. X23 price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $144.97. X23 token contract is 0xc530B75465Ce3c6286e718110A7B2e2B64Bdc860 with a market cap $775,259.49. The liquidity pool contract is 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 with total value locked (TVL) of $117,378.16. The X23/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of X23/WMATIC now?
The current liquidity of X23/WMATIC with the contract address 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 is $117,378.16.
How many transactions are there in the X23/WMATIC pool in the last 24 hours?
The total transactions of X23/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the X23/WMATIC pool in the last 24 hours?
X23/WMATIC pool has a trading volume of $144.97 in the last 24 hours.
What is the exchange rate of 1 X23 to WMATIC?
The exchange rate of 1 X23 to WMATIC is 0.491, captured at 6:48 PM UTC.
How much is 1 X23 in dollars?
The price of converting 1 X23 to USD is $0.1071 today.
X23-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:34:06 AM | sell | $0.2282 | $0.1071 | 1.04 | 0.491 | 2.12 | 0x0b...2605 | |
| 06/06/2025 | 7:45:22 PM | buy | $41.6 | $0.1053 | 193.89 | 0.491 | 394.84 | 0xbb...8acf | |
| 06/06/2025 | 5:35:38 PM | sell | $76.16 | $0.1052 | 355.43 | 0.491 | 723.85 | 0xa6...e862 | |
| 06/06/2025 | 4:13:29 PM | buy | $26.78 | $0.1057 | 124.44 | 0.4911 | 253.36 | 0x7c...31a6 | |
| 06/06/2025 | 2:28:14 PM | sell | $0.1867 | $0.1033 | 0.8873 | 0.491 | 1.8 | 0x90...be73 | |
| 06/05/2025 | 9:19:34 PM | buy | $0.1784 | $0.09649 | 0.9084 | 0.4911 | 1.84 | 0x2e...db38 | |
| 06/05/2025 | 7:40:08 PM | buy | $39.06 | $0.1008 | 190.28 | 0.491 | 387.47 | 0xba...ceba | |
| 06/05/2025 | 4:37:36 PM | buy | $0.1543 | $0.103 | 0.7353 | 0.491 | 1.49 | 0xed...4531 | |
| 06/05/2025 | 3:23:26 PM | sell | $61.39 | $0.104 | 289.67 | 0.491 | 589.93 | 0xa4...6fce | |
| 06/05/2025 | 2:59:38 PM | buy | $35.08 | $0.1042 | 165.21 | 0.4911 | 336.38 | 0x24...8194 | |
| 06/04/2025 | 7:49:38 PM | buy | $63.25 | $0.1072 | 292.49 | 0.4958 | 589.93 | 0x34...d891 | |
| 06/04/2025 | 7:49:38 PM | sell | $1,946.69 | $0.1067 | 9,001 | 0.4933 | 18,243.11 | 0x4b...ec31 | |
| 06/04/2025 | 7:49:38 PM | buy | $1,946.47 | $0.1066 | 9,000 | 0.4933 | 18,243.11 | 0x5a...7daa | |
| 06/04/2025 | 7:49:38 PM | sell | $0.261 | $0.1071 | 1.2 | 0.4956 | 2.43 | 0xfb...1413 | |
| 06/04/2025 | 1:22:50 PM | sell | $46.26 | $0.1057 | 214.79 | 0.4909 | 437.53 | 0x97...a0fb | |
| 06/03/2025 | 6:45:28 PM | buy | $26.32 | $0.1068 | 120.94 | 0.491 | 246.3 | 0xdd...de3d | |
| 06/03/2025 | 5:47:06 PM | sell | $74.15 | $0.1071 | 339.67 | 0.491 | 691.8 | 0xbd...a1b5 | |
| 06/03/2025 | 5:32:08 PM | buy | $41.78 | $0.1072 | 191.43 | 0.4911 | 389.77 | 0x39...8173 | |
| 06/03/2025 | 3:53:00 PM | sell | $1,972.67 | $0.1081 | 9,001.38 | 0.4933 | 18,244.8 | 0xfa...2e4d | |
| 06/03/2025 | 3:53:00 PM | buy | $1,972.37 | $0.1081 | 9,000 | 0.4932 | 18,244.8 | 0x2d...8e1f |