- WhatToFarm
- Polygon
- Quickswap V3
- X23-WMATIC LPs
Info about X23-WMATIC pair
- Pooled X23:
- 990,054.9
- Pooled WMATIC:
- $51,618.53
X23/WMATIC price stats on Polygon
As of July 18, 2025, the current price of X23 token on DEX Quickswap V3 is $0.1215. X23 price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13,335.17. X23 token contract is 0xc530B75465Ce3c6286e718110A7B2e2B64Bdc860 with a market cap $878,997.28. The liquidity pool contract is 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 with total value locked (TVL) of $133,151.83. The X23/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of X23/WMATIC now?
The current liquidity of X23/WMATIC with the contract address 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 is $133,151.83.
How many transactions are there in the X23/WMATIC pool in the last 24 hours?
The total transactions of X23/WMATIC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the X23/WMATIC pool in the last 24 hours?
X23/WMATIC pool has a trading volume of $13,335.17 in the last 24 hours.
What is the exchange rate of 1 X23 to WMATIC?
The exchange rate of 1 X23 to WMATIC is 0.4892, captured at 5:16 AM UTC.
How much is 1 X23 in dollars?
The price of converting 1 X23 to USD is $0.1215 today.
X23-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:58:56 AM | sell | $18.13 | $0.1215 | 72.97 | 0.4892 | 149.17 | 0xd6...8eb5 | |
| 07/18/2025 | 2:30:52 AM | sell | $2.2 | $0.12 | 8.98 | 0.4892 | 18.37 | 0xc2...c882 | |
| 07/18/2025 | 2:30:40 AM | sell | $0.04905 | $0.12 | 0.1999 | 0.4892 | 0.4086 | 0xbc...b87a | |
| 07/18/2025 | 1:07:08 AM | sell | $0.1848 | $0.1185 | 0.7627 | 0.4892 | 1.55 | 0xaf...676a | |
| 07/18/2025 | 12:43:30 AM | sell | $66.61 | $0.1175 | 277.19 | 0.4893 | 566.49 | 0xe8...3200 | |
| 07/18/2025 | 12:35:02 AM | sell | $25.45 | $0.1173 | 106.18 | 0.4894 | 216.97 | 0xc5...af93 | |
| 07/17/2025 | 11:19:26 PM | buy | $25.28 | $0.1165 | 106.21 | 0.4895 | 216.97 | 0x8e...9965 | |
| 07/17/2025 | 11:16:04 PM | sell | $73.68 | $0.1165 | 309.59 | 0.4894 | 632.51 | 0x78...ced1 | |
| 07/17/2025 | 9:20:14 PM | sell | $162.63 | $0.1161 | 685.91 | 0.4897 | 1,400.6 | 0xba...fb0c | |
| 07/17/2025 | 9:19:42 PM | sell | $0.1399 | $0.1161 | 0.5901 | 0.4899 | 1.2 | 0xc1...b9af | |
| 07/17/2025 | 8:40:26 PM | buy | $100.55 | $0.1146 | 433.92 | 0.4946 | 877.2 | 0x8d...99ad | |
| 07/17/2025 | 8:40:26 PM | buy | $2,085.56 | $0.114 | 9,000 | 0.4921 | 18,286.63 | 0x23...40d4 | |
| 07/17/2025 | 8:40:26 PM | sell | $2,086.09 | $0.114 | 9,002.28 | 0.4922 | 18,286.63 | 0x5f...51a0 | |
| 07/17/2025 | 8:19:28 PM | buy | $2.07 | $0.1128 | 9 | 0.4897 | 18.37 | 0x44...ebd3 | |
| 07/17/2025 | 8:19:26 PM | sell | $2,073.38 | $0.1133 | 9,001.91 | 0.492 | 18,294.5 | 0x41...cbae | |
| 07/17/2025 | 8:19:26 PM | buy | $2,072.94 | $0.1133 | 9,000 | 0.4919 | 18,294.5 | 0x26...7702 | |
| 07/17/2025 | 8:19:26 PM | buy | $90.58 | $0.1138 | 393.3 | 0.4944 | 795.45 | 0xb2...073c | |
| 07/17/2025 | 6:35:34 PM | sell | $2,107.22 | $0.1151 | 9,000.89 | 0.4918 | 18,300.04 | 0xb4...0012 | |
| 07/17/2025 | 6:35:32 PM | buy | $65.55 | $0.1157 | 279.99 | 0.4942 | 566.49 | 0x9b...927e | |
| 07/17/2025 | 6:35:32 PM | buy | $2,107.01 | $0.1151 | 9,000 | 0.4918 | 18,300.04 | 0xf3...f01f |