- WhatToFarm
- Polygon
- Quickswap V3
- X23-WMATIC LPs
Info about X23-WMATIC pair
- Pooled X23:
- 0.015411
- Pooled WMATIC:
- $0.015384
X23/WMATIC price stats on Polygon
As of December 19, 2025, the current price of X23 token on DEX Quickswap V3 is $0.06458. X23 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X23 token contract is 0xc530B75465Ce3c6286e718110A7B2e2B64Bdc860 with a market cap $442,824.81. The liquidity pool contract is 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 with total value locked (TVL) of $1.00. The X23/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of X23/WMATIC now?
The current liquidity of X23/WMATIC with the contract address 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 is $1.00.
How many transactions are there in the X23/WMATIC pool in the last 24 hours?
The total transactions of X23/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X23/WMATIC pool in the last 24 hours?
X23/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X23 to WMATIC?
The exchange rate of 1 X23 to WMATIC is 0.3873, captured at 5:02 PM UTC.
How much is 1 X23 in dollars?
The price of converting 1 X23 to USD is $0.06458 today.
X23-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:37:41 PM | sell | $14.1 | $0.06458 | 84.6 | 0.3873 | 218.43 | 0x84...f49b | |
| 11/03/2025 | 8:59:35 PM | buy | $0.1873 | $0.06436 | 1.13 | 0.3888 | 2.91 | 0x2e...689d | |
| 11/03/2025 | 6:15:05 PM | sell | $38.27 | $0.06718 | 221.15 | 0.3881 | 569.68 | 0x5a...e9b3 | |
| 11/03/2025 | 4:57:29 PM | buy | $0.322 | $0.06743 | 1.86 | 0.3901 | 4.77 | 0x23...8c56 | |
| 11/03/2025 | 10:30:31 AM | sell | $0.2325 | $0.07064 | 1.28 | 0.3891 | 3.29 | 0xe1...d443 | |
| 11/03/2025 | 9:36:53 AM | sell | $298.13 | $0.07175 | 1,637.68 | 0.3941 | 4,154.75 | 0xe1...7e93 | |
| 11/03/2025 | 8:46:27 AM | sell | $6.69 | $0.0722 | 37.02 | 0.3991 | 92.74 | 0xf6...2484 | |
| 11/03/2025 | 4:30:21 AM | buy | $0.1945 | $0.0725 | 1.07 | 0.3994 | 2.68 | 0x2e...a115 | |
| 11/02/2025 | 11:31:09 PM | sell | $22.5 | $0.07633 | 117.82 | 0.3996 | 294.78 | 0x80...91d5 | |
| 11/02/2025 | 5:44:49 PM | sell | $18.63 | $0.07584 | 98.34 | 0.4003 | 245.65 | 0x69...1f21 | |
| 11/02/2025 | 5:25:19 PM | sell | $9.33 | $0.07599 | 49.22 | 0.4007 | 122.82 | 0xc9...dfdc | |
| 11/02/2025 | 5:22:25 PM | sell | $56.46 | $0.07661 | 296.12 | 0.4018 | 736.95 | 0xf5...e5da | |
| 11/02/2025 | 5:01:41 PM | sell | $9.42 | $0.07671 | 49.48 | 0.4028 | 122.82 | 0xd2...ffbb | |
| 11/02/2025 | 4:13:01 PM | sell | $20.74 | $0.076 | 110.07 | 0.4033 | 272.9 | 0x73...7e5c | |
| 11/01/2025 | 4:11:13 PM | sell | $1.29 | $0.07719 | 6.75 | 0.4031 | 16.76 | 0xed...d44e | |
| 10/30/2025 | 9:39:09 PM | buy | $0.152 | $0.07308 | 0.8422 | 0.4049 | 2.07 | 0xa4...d287 | |
| 10/30/2025 | 2:39:45 AM | buy | $0.2383 | $0.07997 | 1.2 | 0.4049 | 2.98 | 0xd4...5492 | |
| 10/30/2025 | 12:52:17 AM | buy | $768.49 | $0.08852 | 3,915.4 | 0.451 | 8,680.68 | 0x5f...37df | |
| 10/30/2025 | 12:52:17 AM | buy | $1,766.47 | $0.08062 | 9,000 | 0.4107 | 21,910.89 | 0xe8...8448 | |
| 10/30/2025 | 12:52:17 AM | buy | $0.157 | $0.07946 | 0.8 | 0.4048 | 1.97 | 0x3b...f183 |