- WhatToFarm
- Polygon
- Quickswap V3
- X23-WMATIC LPs
Info about X23-WMATIC pair
- Pooled X23:
- 979,983.6
- Pooled WMATIC:
- $52,449.41
X23/WMATIC price stats on Polygon
As of May 14, 2025, the current price of X23 token on DEX Quickswap V3 is $0.1279. X23 price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.52. X23 token contract is 0xc530B75465Ce3c6286e718110A7B2e2B64Bdc860 with a market cap $923,678.22. The liquidity pool contract is 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 with total value locked (TVL) of $27,145.16. The X23/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of X23/WMATIC now?
The current liquidity of X23/WMATIC with the contract address 0x0De6dA16D5181a9Fe2543cE1eeb4bFD268D68838 is $27,145.16.
How many transactions are there in the X23/WMATIC pool in the last 24 hours?
The total transactions of X23/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X23/WMATIC pool in the last 24 hours?
X23/WMATIC pool has a trading volume of $29.52 in the last 24 hours.
What is the exchange rate of 1 X23 to WMATIC?
The exchange rate of 1 X23 to WMATIC is 0.4903, captured at 1:52 PM UTC.
How much is 1 X23 in dollars?
The price of converting 1 X23 to USD is $0.1279 today.
X23-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:25:12 PM | sell | $2.6 | $0.1279 | 9.99 | 0.4903 | 20.39 | 0x28...cd8f | |
| 05/13/2025 | 7:21:48 PM | buy | $2.6 | $0.1275 | 10 | 0.4904 | 20.39 | 0x10...b85c | |
| 05/13/2025 | 5:51:14 PM | buy | $22.4 | $0.1248 | 88 | 0.4903 | 179.44 | 0x46...e96a | |
| 05/13/2025 | 10:36:21 AM | sell | $0.3903 | $0.1223 | 1.56 | 0.4902 | 3.19 | 0xae...c441 | |
| 05/13/2025 | 9:53:53 AM | sell | $0.3435 | $0.1228 | 1.37 | 0.4902 | 2.79 | 0x3a...f88a | |
| 05/13/2025 | 9:26:45 AM | sell | $0.4106 | $0.1225 | 1.64 | 0.4902 | 3.35 | 0xa3...4092 | |
| 05/13/2025 | 8:02:36 AM | sell | $0.2725 | $0.1213 | 1.1 | 0.4902 | 2.24 | 0x6e...d31f | |
| 05/13/2025 | 5:52:11 AM | sell | $0.3193 | $0.1208 | 1.29 | 0.4902 | 2.64 | 0xc6...3e38 | |
| 05/12/2025 | 7:44:21 PM | buy | $0.1735 | $0.1237 | 0.6874 | 0.4903 | 1.4 | 0xbc...2f66 | |
| 05/12/2025 | 5:18:05 PM | sell | $0.2214 | $0.1291 | 0.841 | 0.4902 | 1.71 | 0x14...62c2 | |
| 05/12/2025 | 2:18:35 PM | buy | $20.56 | $0.1309 | 77 | 0.4903 | 157.02 | 0x4a...003a | |
| 05/12/2025 | 9:11:44 AM | sell | $0.4004 | $0.1309 | 1.49 | 0.4902 | 3.05 | 0x61...59f0 | |
| 05/12/2025 | 1:44:58 AM | sell | $0.02525 | $0.1246 | 0.09928 | 0.4902 | 0.2025 | 0x5d...2cd3 | |
| 05/11/2025 | 10:46:49 PM | buy | $0.02564 | $0.1257 | 0.1 | 0.4903 | 0.2039 | 0x7d...8f89 | |
| 05/11/2025 | 9:32:26 AM | buy | $0.5452 | $0.1285 | 2.08 | 0.4903 | 4.24 | 0x2c...796e | |
| 05/11/2025 | 4:31:45 AM | sell | $0.4074 | $0.1322 | 1.5 | 0.4902 | 3.07 | 0x2c...3f29 | |
| 05/10/2025 | 11:21:13 PM | buy | $0.377 | $0.1339 | 1.37 | 0.4903 | 2.81 | 0x2c...c81a | |
| 05/10/2025 | 10:33:25 PM | buy | $0.293 | $0.1313 | 1.09 | 0.4903 | 2.23 | 0x0d...12d1 | |
| 05/10/2025 | 10:28:23 PM | buy | $0.2379 | $0.131 | 0.8901 | 0.4903 | 1.81 | 0x1e...32ff | |
| 05/10/2025 | 9:14:49 PM | buy | $0.3313 | $0.1293 | 1.25 | 0.4903 | 2.56 | 0x67...dbdb |