- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 6.32
- Pooled WETH:
- $18.04
wstETH/WETH price stats on Polygon
As of January 11, 2026, the current price of wstETH token on DEX Quickswap V3 is $4,740.64. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $90,402.45. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $40,754,985.17. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $81,300.06. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $81,300.06.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 88 in the last 24 hours, 50 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $90,402.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,740.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:32:20 AM | buy | $6.39 | $4,740.64 | 0.001651 | 1.22 | 0.001348 | 0xae...3e45 | |
| 01/11/2026 | 3:23:20 AM | sell | $18.19 | $4,740.64 | 0.004697 | 1.22 | 0.003837 | 0xfc...4769 | |
| 01/11/2026 | 2:55:52 AM | buy | $13.17 | $4,740.64 | 0.003402 | 1.22 | 0.002779 | 0xd1...0771 | |
| 01/11/2026 | 2:40:00 AM | sell | $17.38 | $4,740.64 | 0.004487 | 1.22 | 0.003666 | 0x14...b8a6 | |
| 01/11/2026 | 2:27:30 AM | sell | $15.9 | $4,740.64 | 0.004105 | 1.22 | 0.003354 | 0x46...87c8 | |
| 01/11/2026 | 2:11:16 AM | sell | $33.18 | $4,740.64 | 0.008567 | 1.22 | 0.007 | 0x14...a5c1 | |
| 01/11/2026 | 2:11:10 AM | buy | $18.74 | $4,740.64 | 0.004839 | 1.22 | 0.003953 | 0xe9...c084 | |
| 01/11/2026 | 1:09:48 AM | sell | $13.08 | $4,740.64 | 0.003379 | 1.22 | 0.00276 | 0xd3...fa33 | |
| 01/11/2026 | 1:01:56 AM | sell | $17.64 | $4,740.64 | 0.004555 | 1.22 | 0.003722 | 0xd8...8c80 | |
| 01/11/2026 | 12:55:28 AM | buy | $21.38 | $4,740.64 | 0.005522 | 1.22 | 0.004511 | 0xf9...04fd | |
| 01/10/2026 | 11:46:20 PM | buy | $40.44 | $4,740.64 | 0.01044 | 1.22 | 0.008531 | 0xb7...20fa | |
| 01/10/2026 | 11:36:20 PM | sell | $38.87 | $4,740.64 | 0.01003 | 1.22 | 0.0082 | 0x62...2578 | |
| 01/10/2026 | 10:16:26 PM | buy | $9.39 | $4,740.64 | 0.002426 | 1.22 | 0.001981 | 0x82...d1f0 | |
| 01/10/2026 | 9:27:10 PM | buy | $28.04 | $4,740.64 | 0.007242 | 1.22 | 0.005915 | 0xca...9d25 | |
| 01/10/2026 | 9:26:22 PM | buy | $18.3 | $4,740.64 | 0.004726 | 1.22 | 0.003861 | 0x15...d8f7 | |
| 01/10/2026 | 9:12:02 PM | sell | $2,535.41 | $4,740.64 | 0.6546 | 1.22 | 0.5348 | 0x3e...a486 | |
| 01/10/2026 | 9:10:40 PM | sell | $2,408.64 | $4,740.64 | 0.622 | 1.22 | 0.508 | 0xf9...6304 | |
| 01/10/2026 | 9:01:00 PM | sell | $11.28 | $4,740.64 | 0.002915 | 1.22 | 0.002381 | 0xee...2481 | |
| 01/10/2026 | 7:59:46 PM | buy | $16.55 | $4,740.64 | 0.004276 | 1.22 | 0.003491 | 0x96...bac4 | |
| 01/10/2026 | 7:48:28 PM | buy | $16.51 | $4,740.64 | 0.004266 | 1.22 | 0.003484 | 0xa9...9ca0 |