- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 21.07
- Pooled WETH:
- $44.07
wstETH/WETH price stats on Polygon
As of April 2, 2025, the current price of wstETH token on DEX Quickswap V3 is $2,314.12. wstETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $91,697.38. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $24,603,330.02. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $133,316.48. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $133,316.48.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 261 in the last 24 hours, 80 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $91,697.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 12:26 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,314.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:17:03 AM | sell | $13.79 | $2,314.12 | 0.007142 | 1.19 | 0.005962 | 0xed...3fd6 | |
| 04/02/2025 | 12:07:43 AM | sell | $15.14 | $2,314.12 | 0.007837 | 1.19 | 0.006542 | 0xaf...8aaf | |
| 04/02/2025 | 12:05:55 AM | buy | $8.34 | $2,314.4 | 0.004317 | 1.19 | 0.003603 | 0x0d...9953 | |
| 04/02/2025 | 12:04:07 AM | sell | $106.47 | $2,314.14 | 0.05511 | 1.19 | 0.04601 | 0xfc...6822 | |
| 04/01/2025 | 11:52:33 PM | sell | $8.9 | $2,314.16 | 0.004611 | 1.19 | 0.003849 | 0x4f...8924 | |
| 04/01/2025 | 11:48:41 PM | buy | $27.77 | $2,314.44 | 0.01437 | 1.19 | 0.012 | 0x76...50d7 | |
| 04/01/2025 | 11:39:47 PM | sell | $17.09 | $2,314.16 | 0.008847 | 1.19 | 0.007385 | 0xc1...339e | |
| 04/01/2025 | 11:32:07 PM | buy | $24.46 | $2,314.43 | 0.01266 | 1.19 | 0.01057 | 0xcd...6c2f | |
| 04/01/2025 | 11:31:47 PM | buy | $11.5 | $2,314.43 | 0.005955 | 1.19 | 0.004971 | 0xad...fb1a | |
| 04/01/2025 | 11:31:31 PM | buy | $20.9 | $2,314.42 | 0.01081 | 1.19 | 0.00903 | 0x94...d559 | |
| 04/01/2025 | 11:30:51 PM | buy | $4.35 | $2,314.42 | 0.002254 | 1.19 | 0.001882 | 0xe4...ee14 | |
| 04/01/2025 | 11:08:53 PM | buy | $14.3 | $2,314.41 | 0.007403 | 1.19 | 0.006179 | 0x47...b494 | |
| 04/01/2025 | 11:08:45 PM | buy | $19.78 | $2,314.41 | 0.01023 | 1.19 | 0.008546 | 0xe2...a65c | |
| 04/01/2025 | 10:51:57 PM | buy | $21.12 | $2,314.4 | 0.01093 | 1.19 | 0.009125 | 0x86...dd58 | |
| 04/01/2025 | 10:31:27 PM | sell | $5.64 | $2,314.12 | 0.002923 | 1.19 | 0.00244 | 0xe2...0131 | |
| 04/01/2025 | 10:22:27 PM | buy | $8.49 | $2,314.4 | 0.004399 | 1.19 | 0.003672 | 0xec...1ad0 | |
| 04/01/2025 | 9:39:29 PM | sell | $11.39 | $2,314.12 | 0.005896 | 1.19 | 0.004922 | 0x41...4eed | |
| 04/01/2025 | 9:31:53 PM | sell | $19.19 | $2,314.12 | 0.009935 | 1.19 | 0.008294 | 0x84...0ae6 | |
| 04/01/2025 | 9:28:17 PM | sell | $5.94 | $2,314.13 | 0.003079 | 1.19 | 0.002571 | 0x3d...5878 | |
| 04/01/2025 | 9:23:57 PM | sell | $6.66 | $2,314.13 | 0.003447 | 1.19 | 0.002878 | 0xf5...620b |