- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 19.65
- Pooled WETH:
- $45.88
wstETH/WETH price stats on Polygon
As of February 22, 2025, the current price of wstETH token on DEX Quickswap V3 is $3,267.77. wstETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,506.01. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $32,657,062.21. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $189,820.94. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $189,820.94.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,506.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 10:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,267.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:23:27 AM | sell | $3.69 | $3,267.77 | 0.001349 | 1.19 | 0.00113 | 0x91...9368 | |
| 02/22/2025 | 10:23:17 AM | sell | $11.53 | $3,267.78 | 0.004212 | 1.19 | 0.003529 | 0x77...3bed | |
| 02/22/2025 | 10:17:27 AM | sell | $10.37 | $3,264.15 | 0.003793 | 1.19 | 0.003178 | 0xf5...b873 | |
| 02/22/2025 | 10:15:53 AM | buy | $24.02 | $3,262.88 | 0.008788 | 1.19 | 0.007362 | 0x10...6d4a | |
| 02/22/2025 | 10:15:21 AM | sell | $83.62 | $3,261.76 | 0.0306 | 1.19 | 0.02563 | 0x4e...69a3 | |
| 02/22/2025 | 10:14:47 AM | sell | $4.88 | $3,261.01 | 0.001788 | 1.19 | 0.001498 | 0xd9...d7b1 | |
| 02/22/2025 | 10:13:37 AM | buy | $44.53 | $3,261.48 | 0.0163 | 1.19 | 0.01365 | 0xea...fdf3 | |
| 02/22/2025 | 10:13:37 AM | sell | $44.63 | $3,261.09 | 0.01633 | 1.19 | 0.01368 | 0xea...fdf3 | |
| 02/22/2025 | 10:13:33 AM | sell | $9.73 | $3,261.08 | 0.003561 | 1.19 | 0.002983 | 0xfa...255f | |
| 02/22/2025 | 10:10:29 AM | sell | $43.93 | $3,258.65 | 0.01609 | 1.19 | 0.01348 | 0x45...3dde | |
| 02/22/2025 | 10:09:27 AM | sell | $77.35 | $3,254.6 | 0.02836 | 1.19 | 0.02376 | 0x0c...32f8 | |
| 02/22/2025 | 10:07:45 AM | sell | $48.69 | $3,241.5 | 0.01792 | 1.19 | 0.01502 | 0x69...cdd8 | |
| 02/22/2025 | 10:07:41 AM | sell | $60.3 | $3,240.53 | 0.02221 | 1.19 | 0.0186 | 0xd5...70d4 | |
| 02/22/2025 | 10:07:03 AM | sell | $43.71 | $3,236.27 | 0.01612 | 1.19 | 0.0135 | 0x87...6b0b | |
| 02/22/2025 | 10:06:05 AM | sell | $12.96 | $3,234.9 | 0.004782 | 1.19 | 0.004006 | 0x60...87b2 | |
| 02/22/2025 | 10:01:21 AM | sell | $25.33 | $3,229.71 | 0.009362 | 1.19 | 0.007843 | 0xc6...86d1 | |
| 02/22/2025 | 9:56:21 AM | buy | $28.3 | $3,230.09 | 0.01046 | 1.19 | 0.008764 | 0xd7...bb04 | |
| 02/22/2025 | 9:50:20 AM | sell | $46.36 | $3,228.83 | 0.01714 | 1.19 | 0.01435 | 0xaf...1cd9 | |
| 02/22/2025 | 9:37:12 AM | sell | $9 | $3,228.83 | 0.003329 | 1.19 | 0.002789 | 0x42...8e16 | |
| 02/22/2025 | 9:28:42 AM | buy | $18.89 | $3,229.21 | 0.006984 | 1.19 | 0.00585 | 0x91...46da |