- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.52
- Pooled WETH:
- $20.47
wstETH/WETH price stats on Polygon
As of October 30, 2025, the current price of wstETH token on DEX Quickswap V3 is $4,861.67. wstETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $120,288.74. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $64,910,030.65. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $112,201.85. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $112,201.85.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $120,288.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,861.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:02:05 AM | sell | $7.11 | $4,861.67 | 0.001782 | 1.21 | 0.001463 | 0xd9...40ad | |
| 10/30/2025 | 1:48:27 AM | sell | $7.82 | $4,860.68 | 0.001961 | 1.21 | 0.00161 | 0xde...d8c7 | |
| 10/30/2025 | 1:48:27 AM | buy | $2,729.32 | $4,862.14 | 0.6838 | 1.21 | 0.5613 | 0x1c...669d | |
| 10/30/2025 | 1:38:35 AM | sell | $12.39 | $4,860.68 | 0.003105 | 1.21 | 0.00255 | 0xf1...562b | |
| 10/30/2025 | 1:09:47 AM | sell | $15.94 | $4,860.69 | 0.003994 | 1.21 | 0.00328 | 0xef...f244 | |
| 10/30/2025 | 12:58:19 AM | sell | $6.94 | $4,860.69 | 0.001739 | 1.21 | 0.001428 | 0x86...9b4c | |
| 10/30/2025 | 12:58:17 AM | sell | $7.4 | $4,860.69 | 0.001856 | 1.21 | 0.001524 | 0xa8...2668 | |
| 10/30/2025 | 12:47:17 AM | sell | $2,739 | $4,861.19 | 0.6862 | 1.21 | 0.5634 | 0x70...6406 | |
| 10/30/2025 | 12:41:53 AM | buy | $10.2 | $4,862.66 | 0.002555 | 1.21 | 0.002097 | 0x86...0c28 | |
| 10/30/2025 | 12:33:31 AM | buy | $9.15 | $4,862.66 | 0.002294 | 1.21 | 0.001883 | 0x84...e268 | |
| 10/30/2025 | 12:18:21 AM | sell | $8.1 | $4,861.69 | 0.002029 | 1.21 | 0.001666 | 0x87...6c24 | |
| 10/30/2025 | 12:07:01 AM | buy | $11.81 | $4,862.66 | 0.00296 | 1.21 | 0.002429 | 0xfb...d467 | |
| 10/30/2025 | 12:03:41 AM | sell | $6.3 | $4,861.68 | 0.00158 | 1.21 | 0.001297 | 0xdf...4c31 | |
| 10/29/2025 | 11:55:59 PM | sell | $8.68 | $4,861.69 | 0.002175 | 1.21 | 0.001786 | 0xf7...9f1a | |
| 10/29/2025 | 11:47:29 PM | buy | $9.16 | $4,862.66 | 0.002297 | 1.21 | 0.001885 | 0xab...090e | |
| 10/29/2025 | 11:46:29 PM | buy | $2,707.5 | $4,862.16 | 0.6783 | 1.21 | 0.5568 | 0x38...31a8 | |
| 10/29/2025 | 11:39:01 PM | buy | $10.12 | $4,861.67 | 0.002537 | 1.21 | 0.002083 | 0xea...bc85 | |
| 10/29/2025 | 11:37:59 PM | buy | $5.81 | $4,861.67 | 0.001457 | 1.21 | 0.001196 | 0x86...c9b2 | |
| 10/29/2025 | 11:37:37 PM | buy | $9.57 | $4,861.66 | 0.002397 | 1.21 | 0.001968 | 0xa5...1ea1 | |
| 10/29/2025 | 11:35:15 PM | buy | $6.95 | $4,861.66 | 0.001741 | 1.21 | 0.00143 | 0xb3...edeb |