- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 6.91
- Pooled WETH:
- $18.95
wstETH/WETH price stats on Polygon
As of November 25, 2025, the current price of wstETH token on DEX Quickswap V3 is $4,740.64. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $10,313.27. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $44,007,962.80. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $99,984.29. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $99,984.29.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 97 in the last 24 hours, 65 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $10,313.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,740.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:20:17 PM | buy | $30.53 | $4,740.64 | 0.007852 | 1.21 | 0.00644 | 0x5d...4f44 | |
| 11/25/2025 | 11:01:01 PM | sell | $12.2 | $4,740.64 | 0.003139 | 1.21 | 0.002575 | 0xbd...ede0 | |
| 11/25/2025 | 11:00:37 PM | sell | $5.31 | $4,740.64 | 0.001366 | 1.21 | 0.001121 | 0x49...f73f | |
| 11/25/2025 | 10:58:19 PM | sell | $9.62 | $4,740.64 | 0.002474 | 1.21 | 0.002029 | 0xde...7218 | |
| 11/25/2025 | 10:57:43 PM | sell | $7.32 | $4,740.64 | 0.001884 | 1.21 | 0.001545 | 0x6f...7deb | |
| 11/25/2025 | 10:41:19 PM | sell | $3.79 | $4,740.64 | 0.0009751 | 1.21 | 0.0008 | 0x4a...17b9 | |
| 11/25/2025 | 10:39:41 PM | sell | $1.7 | $4,740.64 | 0.0004386 | 1.21 | 0.0003599 | 0x49...7f28 | |
| 11/25/2025 | 10:37:47 PM | sell | $6.55 | $4,740.64 | 0.001685 | 1.21 | 0.001382 | 0x72...9a07 | |
| 11/25/2025 | 10:37:17 PM | sell | $5.39 | $4,740.64 | 0.001387 | 1.21 | 0.001138 | 0x04...0267 | |
| 11/25/2025 | 10:36:15 PM | sell | $4.94 | $4,740.64 | 0.001271 | 1.21 | 0.001042 | 0x3b...1ade | |
| 11/25/2025 | 10:35:19 PM | sell | $6.07 | $4,740.64 | 0.001562 | 1.21 | 0.001281 | 0x18...30c9 | |
| 11/25/2025 | 10:34:41 PM | sell | $5.76 | $4,740.64 | 0.001483 | 1.21 | 0.001216 | 0x0c...4475 | |
| 11/25/2025 | 10:25:17 PM | sell | $8.82 | $4,740.64 | 0.002268 | 1.21 | 0.001861 | 0xa6...17c9 | |
| 11/25/2025 | 10:18:29 PM | sell | $32.26 | $4,740.64 | 0.008296 | 1.21 | 0.006806 | 0xa8...1c39 | |
| 11/25/2025 | 9:55:15 PM | sell | $12.23 | $4,740.64 | 0.003146 | 1.21 | 0.002581 | 0x93...afd0 | |
| 11/25/2025 | 9:46:27 PM | sell | $1.26 | $4,740.64 | 0.0003264 | 1.21 | 0.0002677 | 0xee...82da | |
| 11/25/2025 | 9:46:23 PM | sell | $1.93 | $4,740.64 | 0.0004983 | 1.21 | 0.0004088 | 0x3e...9bd2 | |
| 11/25/2025 | 9:15:33 PM | sell | $24.75 | $4,740.64 | 0.006364 | 1.21 | 0.005221 | 0xd8...da29 | |
| 11/25/2025 | 8:49:55 PM | sell | $0.07352 | $4,740.64 | 0.0000189 | 1.21 | 0.0000155 | 0x02...af97 | |
| 11/25/2025 | 8:32:15 PM | sell | $6.57 | $4,740.64 | 0.001689 | 1.21 | 0.001386 | 0x73...b1d8 |