Info about wstETH-WETH pair
- Pooled wstETH:
- 22.32
- Pooled WETH:
- $32.03
wstETH/WETH price stats on Polygon
As of January 22, 2025, the current price of wstETH token on DEX Quickswap V3 is $3,977.74. wstETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $97,148.99. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $44,932,288.44. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $195,846.86. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $195,846.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 164 in the last 24 hours, 80 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $97,148.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 4:22 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,977.74 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 3:13:01 AM | sell | $12.37 | $3,977.74 | 0.003704 | 1.19 | 0.003111 | 0x51...f103 | |
01/22/2025 | 2:03:26 AM | buy | $8.74 | $3,964.13 | 0.002626 | 1.19 | 0.002205 | 0x99...ea83 | |
01/22/2025 | 2:02:56 AM | buy | $20.85 | $3,964.13 | 0.006266 | 1.19 | 0.005261 | 0xa8...aa4c | |
01/22/2025 | 1:58:40 AM | sell | $98.96 | $3,958.61 | 0.02976 | 1.19 | 0.025 | 0x60...330a | |
01/22/2025 | 1:43:49 AM | buy | $23.34 | $3,975.07 | 0.006993 | 1.19 | 0.005872 | 0xc2...417e | |
01/22/2025 | 1:42:37 AM | sell | $71.03 | $3,974.6 | 0.02128 | 1.19 | 0.01787 | 0x98...7c71 | |
01/22/2025 | 1:25:09 AM | sell | $34.49 | $3,978.06 | 0.01032 | 1.19 | 0.008671 | 0xf5...c289 | |
01/22/2025 | 1:16:55 AM | buy | $19.46 | $3,972.12 | 0.005836 | 1.19 | 0.0049 | 0xb0...aa06 | |
01/22/2025 | 1:11:39 AM | buy | $10.02 | $3,986.66 | 0.002994 | 1.19 | 0.002514 | 0xd9...05d8 | |
01/22/2025 | 1:11:29 AM | buy | $20.83 | $3,986.65 | 0.006223 | 1.19 | 0.005226 | 0x86...92c5 | |
01/22/2025 | 1:01:11 AM | buy | $181.73 | $3,986.61 | 0.05428 | 1.19 | 0.04558 | 0xca...3d2e | |
01/22/2025 | 1:00:43 AM | buy | $156.51 | $3,986.55 | 0.04675 | 1.19 | 0.03926 | 0x0a...e665 | |
01/22/2025 | 12:57:49 AM | sell | $272.37 | $3,974.53 | 0.0816 | 1.19 | 0.06852 | 0xa8...ae50 | |
01/22/2025 | 12:56:29 AM | buy | $44.27 | $3,975.04 | 0.01326 | 1.19 | 0.01113 | 0x16...3e03 | |
01/22/2025 | 12:56:31 AM | buy | $31.83 | $3,975.05 | 0.009536 | 1.19 | 0.008007 | 0xfe...2799 | |
01/22/2025 | 12:54:01 AM | sell | $32.84 | $3,961.71 | 0.009872 | 1.19 | 0.00829 | 0xb7...f802 | |
01/22/2025 | 12:51:03 AM | sell | $19.62 | $3,961.72 | 0.005898 | 1.19 | 0.004953 | 0xa8...7a0e | |
01/22/2025 | 12:45:23 AM | sell | $27.42 | $3,962.28 | 0.008243 | 1.19 | 0.006922 | 0xae...bd40 | |
01/22/2025 | 12:38:19 AM | buy | $23.43 | $3,960.8 | 0.007045 | 1.19 | 0.005915 | 0x8f...943c | |
01/22/2025 | 12:28:21 AM | sell | $53.44 | $3,958.84 | 0.01607 | 1.19 | 0.0135 | 0x7b...ada6 |