- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 14.85
- Pooled WETH:
- $14.91
wstETH/WETH price stats on Polygon
As of August 14, 2025, the current price of wstETH token on DEX Quickswap V3 is $5,647.35. wstETH price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,099,515.01. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $92,230,298.94. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $153,628.98. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $153,628.98.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 388 in the last 24 hours, 158 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,099,515.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 2:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,647.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 2:07:42 AM | sell | $7.43 | $5,647.35 | 0.00159 | 1.2 | 0.001316 | 0xe0...db3f | |
| 08/14/2025 | 2:07:00 AM | buy | $21,503.17 | $5,646.17 | 4.6 | 1.2 | 3.8 | 0xe2...3c81 | |
| 08/14/2025 | 2:07:00 AM | sell | $3,369.11 | $5,647.89 | 0.7207 | 1.2 | 0.5965 | 0x5c...53cb | |
| 08/14/2025 | 2:07:00 AM | buy | $3,365.71 | $5,642.19 | 0.72 | 1.2 | 0.5965 | 0xba...8b76 | |
| 08/14/2025 | 2:07:00 AM | sell | $182 | $5,648.46 | 0.03893 | 1.2 | 0.03222 | 0xba...89c6 | |
| 08/14/2025 | 2:07:00 AM | sell | $0.04238 | $5,647.35 | 0.059067 | 1.2 | 0.057505 | 0x5c...40c7 | |
| 08/14/2025 | 1:42:24 AM | buy | $8.61 | $5,641.65 | 0.001843 | 1.2 | 0.001527 | 0x2f...ffaf | |
| 08/14/2025 | 1:29:26 AM | buy | $20.85 | $5,641.65 | 0.00446 | 1.2 | 0.003695 | 0x03...1fec | |
| 08/14/2025 | 12:52:08 AM | sell | $17,776.42 | $5,643.31 | 3.8 | 1.2 | 3.15 | 0xdb...5ad2 | |
| 08/14/2025 | 12:52:08 AM | buy | $0.04594 | $5,641.64 | 0.059829 | 1.2 | 0.058144 | 0x93...c895 | |
| 08/14/2025 | 12:52:08 AM | buy | $177.21 | $5,641.62 | 0.0379 | 1.2 | 0.03141 | 0xbd...c5cb | |
| 08/14/2025 | 12:36:28 AM | buy | $2.01 | $5,647.28 | 0.0004316 | 1.2 | 0.0003573 | 0xf0...2ad8 | |
| 08/14/2025 | 12:36:28 AM | sell | $2.02 | $5,646.15 | 0.0004328 | 1.2 | 0.0003583 | 0xf0...2ad8 | |
| 08/14/2025 | 12:36:28 AM | sell | $2.96 | $5,646.15 | 0.0006342 | 1.2 | 0.000525 | 0x24...0985 | |
| 08/14/2025 | 12:27:12 AM | sell | $7.9 | $5,646.15 | 0.001691 | 1.2 | 0.0014 | 0x9f...1bbb | |
| 08/14/2025 | 12:20:18 AM | buy | $71.02 | $5,647.27 | 0.01519 | 1.2 | 0.01257 | 0x57...7612 | |
| 08/14/2025 | 12:02:02 AM | sell | $11.75 | $5,646.13 | 0.002514 | 1.2 | 0.002081 | 0x86...006e | |
| 08/14/2025 | 12:01:38 AM | buy | $2.06 | $5,647.27 | 0.0004416 | 1.2 | 0.0003655 | 0xae...9f33 | |
| 08/13/2025 | 11:59:36 PM | buy | $12.5 | $5,647.26 | 0.002675 | 1.2 | 0.002214 | 0xb8...81de | |
| 08/13/2025 | 11:46:46 PM | sell | $11.69 | $5,646.13 | 0.0025 | 1.2 | 0.00207 | 0x53...a5f9 |