- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.06
- Pooled WETH:
- $12.44
wstETH/WETH price stats on Polygon
As of January 21, 2026, the current price of wstETH token on DEX Quickswap V3 is $4,740.64. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,807.93. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $39,864,319.15. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $48,817.35. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $48,817.35.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,807.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:47 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,740.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:14:32 PM | buy | $27.39 | $4,740.64 | 0.007083 | 1.22 | 0.005779 | 0xe5...f098 | |
| 01/21/2026 | 3:16:22 PM | sell | $31.91 | $4,740.64 | 0.008248 | 1.22 | 0.006731 | 0xff...53b6 | |
| 01/21/2026 | 1:51:24 PM | sell | $38.87 | $4,740.64 | 0.01004 | 1.22 | 0.0082 | 0x39...27cf | |
| 01/21/2026 | 1:14:50 PM | sell | $6.07 | $4,740.64 | 0.001569 | 1.22 | 0.001281 | 0xa9...501d | |
| 01/21/2026 | 1:04:40 PM | sell | $11.11 | $4,740.64 | 0.002872 | 1.22 | 0.002344 | 0x17...8fa0 | |
| 01/21/2026 | 12:51:44 PM | sell | $22.71 | $4,740.64 | 0.005871 | 1.22 | 0.004791 | 0x16...5a7a | |
| 01/21/2026 | 12:51:44 PM | buy | $2.56 | $4,740.64 | 0.000662 | 1.22 | 0.0005401 | 0x47...3369 | |
| 01/21/2026 | 12:28:32 PM | sell | $10.81 | $4,740.64 | 0.002794 | 1.22 | 0.00228 | 0xde...e545 | |
| 01/21/2026 | 12:21:26 PM | sell | $18.37 | $4,740.64 | 0.004749 | 1.22 | 0.003876 | 0x26...4138 | |
| 01/21/2026 | 12:21:26 PM | buy | $4.97 | $4,740.64 | 0.001286 | 1.22 | 0.001049 | 0xe1...cf7c | |
| 01/21/2026 | 12:11:22 PM | sell | $21.91 | $4,740.64 | 0.005664 | 1.22 | 0.004622 | 0x90...4be1 | |
| 01/21/2026 | 11:56:22 AM | sell | $18.13 | $4,740.64 | 0.004686 | 1.22 | 0.003824 | 0x41...e119 | |
| 01/21/2026 | 11:28:48 AM | sell | $42.58 | $4,740.64 | 0.011 | 1.22 | 0.008983 | 0x2d...edb8 | |
| 01/21/2026 | 11:07:58 AM | sell | $32.23 | $4,740.64 | 0.008332 | 1.22 | 0.0068 | 0xb0...a8a6 | |
| 01/21/2026 | 10:36:18 AM | sell | $36.97 | $4,740.64 | 0.009558 | 1.22 | 0.0078 | 0xcb...fdca | |
| 01/21/2026 | 10:11:24 AM | sell | $51.23 | $4,740.64 | 0.01324 | 1.22 | 0.0108 | 0xd7...e0c1 | |
| 01/21/2026 | 9:54:02 AM | sell | $20.94 | $4,740.64 | 0.005413 | 1.22 | 0.004417 | 0x73...04a4 | |
| 01/21/2026 | 7:36:42 AM | buy | $11.44 | $4,740.64 | 0.002959 | 1.22 | 0.002414 | 0x60...f3d2 | |
| 01/21/2026 | 4:42:06 AM | sell | $19.54 | $4,740.64 | 0.005053 | 1.22 | 0.004123 | 0x51...d128 | |
| 01/21/2026 | 4:21:48 AM | sell | $7.14 | $4,740.64 | 0.001848 | 1.22 | 0.001508 | 0x31...127b |