- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.93
- Pooled WETH:
- $13.58
wstETH/WETH price stats on Polygon
As of December 22, 2025, the current price of wstETH token on DEX Quickswap V3 is $4,740.64. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $20,160.85. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $41,029,253.23. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $85,730.91. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $85,730.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 130 in the last 24 hours, 42 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $20,160.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,740.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:52:53 PM | buy | $26.04 | $4,740.64 | 0.006716 | 1.22 | 0.005493 | 0xa4...8f4a | |
| 12/22/2025 | 4:39:43 PM | sell | $32.17 | $4,740.64 | 0.008295 | 1.22 | 0.006786 | 0xca...199f | |
| 12/22/2025 | 3:36:25 PM | buy | $2.07 | $4,740.64 | 0.0005345 | 1.22 | 0.0004372 | 0xc7...bd05 | |
| 12/22/2025 | 1:26:29 PM | sell | $15.4 | $4,740.64 | 0.003971 | 1.22 | 0.003249 | 0x9c...7fa5 | |
| 12/22/2025 | 1:15:43 PM | buy | $0.0139 | $4,740.64 | 0.053586 | 1.22 | 0.052933 | 0xe7...20d5 | |
| 12/22/2025 | 12:49:57 PM | buy | $23.86 | $4,740.64 | 0.006154 | 1.22 | 0.005034 | 0x1a...a045 | |
| 12/22/2025 | 11:17:49 AM | buy | $19.25 | $4,740.64 | 0.004965 | 1.22 | 0.004061 | 0xc3...9d56 | |
| 12/22/2025 | 11:17:33 AM | buy | $0.003748 | $4,740.64 | 0.069667 | 1.22 | 0.067906 | 0xa9...20a6 | |
| 12/22/2025 | 10:09:23 AM | buy | $32.14 | $4,740.64 | 0.00829 | 1.22 | 0.00678 | 0x7c...9a93 | |
| 12/22/2025 | 10:03:33 AM | buy | $13.01 | $4,740.64 | 0.003355 | 1.22 | 0.002744 | 0x84...ea2e | |
| 12/22/2025 | 9:52:09 AM | buy | $53.48 | $4,740.64 | 0.01379 | 1.22 | 0.01128 | 0x8f...16df | |
| 12/22/2025 | 9:33:15 AM | buy | $8.69 | $4,740.64 | 0.002241 | 1.22 | 0.001833 | 0xb7...ce6c | |
| 12/22/2025 | 9:21:49 AM | buy | $9.39 | $4,740.64 | 0.002423 | 1.22 | 0.001982 | 0x3e...8803 | |
| 12/22/2025 | 9:09:35 AM | buy | $6.83 | $4,740.64 | 0.001762 | 1.22 | 0.001441 | 0x54...0a45 | |
| 12/22/2025 | 8:56:35 AM | buy | $2.65 | $4,740.64 | 0.0006841 | 1.22 | 0.0005595 | 0x78...c4c5 | |
| 12/22/2025 | 8:55:31 AM | buy | $16.95 | $4,740.64 | 0.004372 | 1.22 | 0.003576 | 0x6f...6fd2 | |
| 12/22/2025 | 8:50:35 AM | buy | $9.58 | $4,740.64 | 0.002472 | 1.22 | 0.002022 | 0xfe...13ab | |
| 12/22/2025 | 8:44:17 AM | buy | $17.96 | $4,740.64 | 0.004632 | 1.22 | 0.003788 | 0x57...0550 | |
| 12/22/2025 | 8:18:27 AM | buy | $18.13 | $4,740.64 | 0.004676 | 1.22 | 0.003824 | 0xb5...3664 | |
| 12/22/2025 | 8:02:43 AM | buy | $26.87 | $4,740.64 | 0.006931 | 1.22 | 0.005669 | 0x5a...350c |