- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.9
- Pooled WETH:
- $38.79
wstETH/WETH price stats on Polygon
As of December 22, 2024, the current price of wstETH token on DEX Quickswap V3 is $3,982.05. wstETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $36,593.15. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $45,342,225.96. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $201,211.74. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $201,211.74.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 182 in the last 24 hours, 111 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $36,593.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,982.05 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:09:57 AM | buy | $143.8 | $3,982.05 | 0.04288 | 1.18 | 0.03611 | 0x25...cd05 | |
| 12/22/2024 | 7:40:11 AM | sell | $93.35 | $3,946.77 | 0.02808 | 1.18 | 0.02365 | 0xb6...ceb2 | |
| 12/22/2024 | 7:35:28 AM | buy | $32.34 | $3,970.89 | 0.009673 | 1.18 | 0.008146 | 0xaa...2f85 | |
| 12/22/2024 | 7:34:00 AM | sell | $16.09 | $3,970.41 | 0.004813 | 1.18 | 0.004053 | 0xa0...6dfc | |
| 12/22/2024 | 7:01:54 AM | sell | $13.94 | $3,970.42 | 0.004169 | 1.18 | 0.003511 | 0x84...d39b | |
| 12/22/2024 | 6:55:20 AM | buy | $12.02 | $3,969.06 | 0.003598 | 1.18 | 0.00303 | 0x36...1886 | |
| 12/22/2024 | 6:26:26 AM | buy | $25.72 | $3,974.23 | 0.007685 | 1.18 | 0.006472 | 0xf7...e72d | |
| 12/22/2024 | 6:22:06 AM | sell | $38.67 | $3,959.8 | 0.01159 | 1.18 | 0.009765 | 0xfb...0a3c | |
| 12/22/2024 | 5:58:20 AM | sell | $99.02 | $3,961.05 | 0.02968 | 1.18 | 0.025 | 0xc9...8f48 | |
| 12/22/2024 | 5:57:28 AM | buy | $21.37 | $3,961.54 | 0.006408 | 1.18 | 0.005396 | 0x03...4268 | |
| 12/22/2024 | 5:56:22 AM | buy | $14.9 | $3,961.53 | 0.004467 | 1.18 | 0.003761 | 0x27...bc02 | |
| 12/22/2024 | 5:53:38 AM | buy | $16.06 | $3,961.53 | 0.004815 | 1.18 | 0.004055 | 0x7e...88ee | |
| 12/22/2024 | 5:41:20 AM | buy | $56.01 | $3,954.43 | 0.01682 | 1.18 | 0.01416 | 0x9a...bf37 | |
| 12/22/2024 | 5:35:38 AM | sell | $13.55 | $3,948.6 | 0.004076 | 1.18 | 0.003433 | 0xff...23ba | |
| 12/22/2024 | 5:19:26 AM | buy | $27.55 | $3,937.7 | 0.008309 | 1.18 | 0.006998 | 0xc9...db0a | |
| 12/22/2024 | 5:07:28 AM | sell | $37.27 | $3,923.24 | 0.01128 | 1.18 | 0.009501 | 0x84...2f00 | |
| 12/22/2024 | 5:06:14 AM | buy | $21.27 | $3,924.68 | 0.006436 | 1.18 | 0.00542 | 0x94...dae4 | |
| 12/22/2024 | 5:03:38 AM | sell | $646.4 | $3,929.26 | 0.1953 | 1.18 | 0.1645 | 0xd7...7228 | |
| 12/22/2024 | 5:01:34 AM | sell | $21.4 | $3,931.97 | 0.006465 | 1.18 | 0.005444 | 0x8e...ee70 | |
| 12/22/2024 | 5:00:04 AM | sell | $12.02 | $3,933.21 | 0.003631 | 1.18 | 0.003058 | 0x70...a63a |