- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.4
- Pooled WETH:
- $18.35
wstETH/WETH price stats on Polygon
As of November 20, 2025, the current price of wstETH token on DEX Quickswap V3 is $4,740.64. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $314,114.80. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $44,352,322.31. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $100,168.75. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $100,168.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 289 in the last 24 hours, 130 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $314,114.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,740.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:19:27 PM | buy | $8.56 | $4,740.64 | 0.002201 | 1.21 | 0.001806 | 0x37...622a | |
| 11/20/2025 | 7:12:11 PM | buy | $9.82 | $4,740.64 | 0.002525 | 1.21 | 0.002072 | 0x5b...aea8 | |
| 11/20/2025 | 7:04:27 PM | buy | $16.33 | $4,740.64 | 0.004198 | 1.21 | 0.003445 | 0xff...0a82 | |
| 11/20/2025 | 7:03:35 PM | sell | $20.38 | $4,740.64 | 0.00524 | 1.21 | 0.0043 | 0x75...64bc | |
| 11/20/2025 | 6:51:59 PM | sell | $24.12 | $4,740.64 | 0.006201 | 1.21 | 0.005088 | 0x3f...7f66 | |
| 11/20/2025 | 6:25:07 PM | sell | $1,120.24 | $4,740.64 | 0.2879 | 1.21 | 0.2363 | 0x19...3d3f | |
| 11/20/2025 | 5:26:07 PM | sell | $1,955.51 | $4,740.64 | 0.5027 | 1.21 | 0.4125 | 0xc3...9010 | |
| 11/20/2025 | 5:23:17 PM | sell | $2,370.32 | $4,740.64 | 0.6097 | 1.21 | 0.5 | 0x99...c294 | |
| 11/20/2025 | 5:22:05 PM | sell | $1,896.25 | $4,740.64 | 0.488 | 1.22 | 0.4 | 0x2e...ae18 | |
| 11/20/2025 | 5:20:37 PM | buy | $2,807.13 | $4,740.64 | 0.7224 | 1.22 | 0.5921 | 0x10...cd7e | |
| 11/20/2025 | 5:18:05 PM | buy | $474.06 | $4,740.64 | 0.1219 | 1.21 | 0.1 | 0x43...8793 | |
| 11/20/2025 | 5:17:55 PM | buy | $23.01 | $4,740.64 | 0.005921 | 1.21 | 0.004855 | 0xcd...8871 | |
| 11/20/2025 | 5:12:19 PM | sell | $24.59 | $4,740.64 | 0.006325 | 1.21 | 0.005187 | 0x81...a089 | |
| 11/20/2025 | 5:11:59 PM | sell | $50.16 | $4,740.64 | 0.0129 | 1.21 | 0.01058 | 0xd2...6173 | |
| 11/20/2025 | 5:10:45 PM | buy | $19.42 | $4,740.64 | 0.004998 | 1.21 | 0.004098 | 0xb6...1a7d | |
| 11/20/2025 | 5:07:35 PM | buy | $45.49 | $4,740.64 | 0.0117 | 1.21 | 0.009597 | 0x53...2ffb | |
| 11/20/2025 | 5:07:33 PM | sell | $51.71 | $4,740.64 | 0.0133 | 1.21 | 0.0109 | 0x2c...e48a | |
| 11/20/2025 | 5:06:27 PM | sell | $47.24 | $4,740.64 | 0.01215 | 1.21 | 0.009966 | 0xc5...4571 | |
| 11/20/2025 | 5:06:07 PM | buy | $20.07 | $4,740.64 | 0.005164 | 1.21 | 0.004234 | 0x0f...6c07 | |
| 11/20/2025 | 5:06:05 PM | sell | $25.96 | $4,740.64 | 0.006678 | 1.21 | 0.005476 | 0xfe...47da |