- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 10.36
- Pooled WETH:
- $19.04
wstETH/WETH price stats on Polygon
As of August 30, 2025, the current price of wstETH token on DEX Quickswap V3 is $5,300.26. wstETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $120,941.41. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $90,397,337.32. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $138,445.15. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $138,445.15.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 181 in the last 24 hours, 86 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $120,941.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 2:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,300.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 2:12:33 PM | buy | $16.79 | $5,300.26 | 0.00383 | 1.2 | 0.003168 | 0xe8...cf17 | |
| 08/30/2025 | 1:55:15 PM | sell | $4.46 | $5,299.2 | 0.001017 | 1.2 | 0.0008423 | 0xbc...c2fe | |
| 08/30/2025 | 1:53:49 PM | sell | $17.67 | $5,299.21 | 0.004029 | 1.2 | 0.003334 | 0x23...af5f | |
| 08/30/2025 | 1:40:53 PM | sell | $17.78 | $5,299.21 | 0.004056 | 1.2 | 0.003356 | 0x89...36d7 | |
| 08/30/2025 | 1:30:21 PM | sell | $13.03 | $5,299.22 | 0.002973 | 1.2 | 0.00246 | 0xf8...7023 | |
| 08/30/2025 | 1:28:27 PM | buy | $3.82 | $5,300.28 | 0.0008725 | 1.2 | 0.0007218 | 0xb4...7dda | |
| 08/30/2025 | 1:08:13 PM | buy | $2.93 | $5,300.28 | 0.0006695 | 1.2 | 0.0005538 | 0x9c...26ed | |
| 08/30/2025 | 12:40:05 PM | buy | $29.7 | $5,300.27 | 0.006773 | 1.2 | 0.005603 | 0xd2...72d2 | |
| 08/30/2025 | 12:38:03 PM | buy | $2.81 | $5,300.27 | 0.0006416 | 1.2 | 0.0005308 | 0x97...5fda | |
| 08/30/2025 | 12:30:45 PM | sell | $12.29 | $5,299.21 | 0.002804 | 1.2 | 0.002321 | 0x29...dec0 | |
| 08/30/2025 | 12:26:57 PM | buy | $3.1 | $5,300.27 | 0.0007083 | 1.2 | 0.000586 | 0x9e...45bb | |
| 08/30/2025 | 12:25:31 PM | buy | $5,612.64 | $5,299.36 | 1.28 | 1.2 | 1.05 | 0x0a...758f | |
| 08/30/2025 | 12:00:21 PM | buy | $9.44 | $5,298.46 | 0.002154 | 1.2 | 0.001782 | 0xbf...89ef | |
| 08/30/2025 | 11:37:45 AM | buy | $5.51 | $5,298.45 | 0.001257 | 1.2 | 0.00104 | 0x6d...2f63 | |
| 08/30/2025 | 11:33:55 AM | sell | $10.53 | $5,297.4 | 0.002402 | 1.2 | 0.001988 | 0x19...ef71 | |
| 08/30/2025 | 11:27:27 AM | buy | $49.64 | $5,298.45 | 0.01132 | 1.2 | 0.009369 | 0x08...afef | |
| 08/30/2025 | 10:38:01 AM | buy | $17.84 | $5,328.92 | 0.004045 | 1.2 | 0.003348 | 0x24...f700 | |
| 08/30/2025 | 10:28:53 AM | sell | $29.46 | $5,314.68 | 0.006697 | 1.2 | 0.005543 | 0x44...9f2c | |
| 08/30/2025 | 10:21:31 AM | buy | $12.51 | $5,315.74 | 0.002843 | 1.2 | 0.002353 | 0x88...d8b0 | |
| 08/30/2025 | 10:16:23 AM | sell | $2.35 | $5,314.68 | 0.000536 | 1.2 | 0.0004437 | 0x1f...9e22 |