- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.97
- Pooled WETH:
- $6.29
wstETH/WETH price stats on Polygon
As of February 11, 2026, the current price of wstETH token on DEX Quickswap V3 is $2,420.38. wstETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $8,123.81. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $21,400,099.48. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $17,218.12. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $17,218.12.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,123.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,420.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:03:09 AM | buy | $16.96 | $2,420.38 | 0.008584 | 1.22 | 0.007008 | 0x9c...6114 | |
| 02/11/2026 | 4:44:17 AM | buy | $37.63 | $2,415.91 | 0.01908 | 1.22 | 0.01557 | 0x7b...c95d | |
| 02/11/2026 | 4:43:29 AM | buy | $13.28 | $2,415.23 | 0.006735 | 1.22 | 0.005498 | 0xe6...16a7 | |
| 02/11/2026 | 4:43:29 AM | buy | $13.34 | $2,415.21 | 0.006768 | 1.22 | 0.005525 | 0x20...3638 | |
| 02/11/2026 | 4:31:19 AM | sell | $24.22 | $2,430.49 | 0.0122 | 1.22 | 0.009967 | 0x31...1a38 | |
| 02/11/2026 | 4:28:19 AM | buy | $10.83 | $2,432.63 | 0.005456 | 1.22 | 0.004454 | 0x0f...940a | |
| 02/11/2026 | 4:24:19 AM | buy | $14.18 | $2,433.25 | 0.007138 | 1.22 | 0.005828 | 0x08...2193 | |
| 02/11/2026 | 4:12:43 AM | sell | $30.25 | $2,453.58 | 0.0151 | 1.22 | 0.01233 | 0x4f...6017 | |
| 02/11/2026 | 3:26:09 AM | sell | $55.76 | $2,459.65 | 0.02776 | 1.22 | 0.02267 | 0x0c...4812 | |
| 02/11/2026 | 3:21:17 AM | sell | $14.38 | $2,446.66 | 0.007202 | 1.22 | 0.005881 | 0x10...b0c0 | |
| 02/11/2026 | 3:18:23 AM | sell | $16.39 | $2,458.37 | 0.008167 | 1.22 | 0.006669 | 0x48...10a3 | |
| 02/11/2026 | 2:32:01 AM | sell | $26.58 | $2,483.6 | 0.0131 | 1.22 | 0.0107 | 0x10...49c4 | |
| 02/11/2026 | 2:07:03 AM | sell | $23.15 | $2,481 | 0.01143 | 1.22 | 0.009333 | 0x2e...3fe9 | |
| 02/11/2026 | 1:48:27 AM | sell | $13.77 | $2,478.69 | 0.006805 | 1.22 | 0.005556 | 0xfe...5f47 | |
| 02/11/2026 | 12:26:39 AM | buy | $16.79 | $2,483.02 | 0.008285 | 1.22 | 0.006763 | 0xc3...45d7 | |
| 02/11/2026 | 12:26:39 AM | sell | $8.36 | $2,482.53 | 0.004127 | 1.22 | 0.003369 | 0xa2...1da4 | |
| 02/10/2026 | 11:55:25 PM | sell | $7.4 | $2,474.62 | 0.003663 | 1.22 | 0.002991 | 0xda...f657 | |
| 02/10/2026 | 11:53:57 PM | sell | $16.69 | $2,470.28 | 0.008275 | 1.22 | 0.006756 | 0xf4...2d4e | |
| 02/10/2026 | 11:40:15 PM | sell | $5.12 | $2,471.69 | 0.00254 | 1.22 | 0.002073 | 0x73...cf8e | |
| 02/10/2026 | 11:30:21 PM | sell | $22.28 | $2,466.79 | 0.01106 | 1.22 | 0.009032 | 0x99...ba92 |