- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.9
- Pooled WETH:
- $16.59
wstETH/WETH price stats on Polygon
As of November 14, 2025, the current price of wstETH token on DEX Quickswap V3 is $4,740.64. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $73,115.14. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $49,203,219.87. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $101,049.25. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $101,049.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 144 in the last 24 hours, 112 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $73,115.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 5:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,740.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:51:40 AM | sell | $28.61 | $4,740.64 | 0.007349 | 1.21 | 0.006035 | 0x9f...8346 | |
| 11/14/2025 | 4:39:24 AM | buy | $24.71 | $4,740.64 | 0.00635 | 1.21 | 0.005214 | 0xdc...c0dc | |
| 11/14/2025 | 4:37:18 AM | buy | $9.73 | $4,740.64 | 0.0025 | 1.21 | 0.002052 | 0x27...af68 | |
| 11/14/2025 | 4:34:02 AM | buy | $3.89 | $4,740.64 | 0.001001 | 1.21 | 0.000822 | 0x9f...d010 | |
| 11/14/2025 | 4:25:04 AM | sell | $70.75 | $4,740.64 | 0.01817 | 1.21 | 0.01492 | 0x8d...34c5 | |
| 11/14/2025 | 3:31:32 AM | sell | $6.92 | $4,740.64 | 0.001778 | 1.21 | 0.00146 | 0x08...6e21 | |
| 11/14/2025 | 3:06:34 AM | buy | $583.83 | $4,740.64 | 0.15 | 1.21 | 0.1231 | 0xa2...da2e | |
| 11/14/2025 | 3:05:44 AM | buy | $506.32 | $4,740.64 | 0.13 | 1.21 | 0.1068 | 0x00...423f | |
| 11/14/2025 | 3:01:04 AM | buy | $778.53 | $4,740.64 | 0.2 | 1.21 | 0.1642 | 0x30...386b | |
| 11/14/2025 | 3:00:54 AM | buy | $13.26 | $4,740.64 | 0.003408 | 1.21 | 0.002798 | 0x8f...6f0a | |
| 11/14/2025 | 2:59:14 AM | buy | $1,343.11 | $4,740.64 | 0.345 | 1.21 | 0.2833 | 0x84...33fc | |
| 11/14/2025 | 2:57:38 AM | buy | $5,840.16 | $4,740.64 | 1.49 | 1.21 | 1.23 | 0x6e...badf | |
| 11/14/2025 | 2:46:20 AM | sell | $474.06 | $4,740.64 | 0.1216 | 1.21 | 0.1 | 0xe4...2baa | |
| 11/14/2025 | 2:44:54 AM | sell | $2,370.32 | $4,740.64 | 0.6084 | 1.21 | 0.5 | 0x6a...28a5 | |
| 11/14/2025 | 2:43:50 AM | buy | $1,562.25 | $4,740.64 | 0.4011 | 1.21 | 0.3295 | 0x77...8e10 | |
| 11/14/2025 | 2:43:40 AM | buy | $209.86 | $4,740.64 | 0.05387 | 1.21 | 0.04426 | 0xfa...fbe7 | |
| 11/14/2025 | 2:43:24 AM | sell | $4,266.57 | $4,740.64 | 1.09 | 1.21 | 0.9 | 0xd2...deda | |
| 11/14/2025 | 2:41:54 AM | sell | $18.83 | $4,740.64 | 0.004835 | 1.21 | 0.003972 | 0x53...15f8 | |
| 11/14/2025 | 2:40:46 AM | sell | $1,896.25 | $4,740.64 | 0.4869 | 1.21 | 0.4 | 0x68...47d7 | |
| 11/14/2025 | 2:36:16 AM | buy | $706.96 | $4,740.64 | 0.1816 | 1.21 | 0.1491 | 0xa4...d314 |