- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 23.64
- Pooled WETH:
- $33.48
wstETH/WETH price stats on Polygon
As of November 21, 2024, the current price of wstETH token on DEX Quickswap V3 is $3,962.36. wstETH price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $50,115.55. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $40,381,565.06. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $205,768.20. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $205,768.20.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 305 in the last 24 hours, 126 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $50,115.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,962.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:20:26 PM | sell | $14.86 | $3,962.36 | 0.004442 | 1.18 | 0.00375 | 0xe4...7348 | |
| 11/21/2024 | 6:20:08 PM | sell | $76.39 | $3,962.37 | 0.02283 | 1.18 | 0.01927 | 0xf0...e1e9 | |
| 11/21/2024 | 6:19:46 PM | sell | $45.14 | $3,984.08 | 0.01342 | 1.18 | 0.01133 | 0x5a...f930 | |
| 11/21/2024 | 6:19:12 PM | sell | $57.53 | $3,984.1 | 0.0171 | 1.18 | 0.01444 | 0x7e...f0b5 | |
| 11/21/2024 | 6:14:52 PM | sell | $5.07 | $3,984.11 | 0.001508 | 1.18 | 0.001273 | 0x62...3566 | |
| 11/21/2024 | 6:04:08 PM | sell | $16.38 | $3,977.39 | 0.004881 | 1.18 | 0.00412 | 0xdf...34c1 | |
| 11/21/2024 | 6:03:46 PM | sell | $10.52 | $3,977.4 | 0.003134 | 1.18 | 0.002645 | 0x48...694c | |
| 11/21/2024 | 6:03:46 PM | sell | $34.49 | $3,977.4 | 0.01027 | 1.18 | 0.008671 | 0x8f...213b | |
| 11/21/2024 | 6:00:26 PM | sell | $54.33 | $3,965.33 | 0.01623 | 1.18 | 0.0137 | 0xc8...723f | |
| 11/21/2024 | 6:00:10 PM | buy | $2.93 | $3,965.81 | 0.0008777 | 1.18 | 0.0007407 | 0x00...eb77 | |
| 11/21/2024 | 5:42:56 PM | sell | $24.99 | $3,960.74 | 0.007475 | 1.18 | 0.006309 | 0xc0...d849 | |
| 11/21/2024 | 5:42:56 PM | sell | $6.06 | $3,960.73 | 0.001813 | 1.18 | 0.00153 | 0x52...0ad2 | |
| 11/21/2024 | 5:39:52 PM | sell | $37.15 | $3,949.83 | 0.01114 | 1.18 | 0.009406 | 0xb6...e796 | |
| 11/21/2024 | 5:34:24 PM | buy | $12.97 | $3,950.31 | 0.003891 | 1.18 | 0.003284 | 0x24...3cac | |
| 11/21/2024 | 5:33:00 PM | sell | $34.14 | $3,949.84 | 0.01024 | 1.18 | 0.008643 | 0x0a...29e1 | |
| 11/21/2024 | 5:32:22 PM | buy | $23.85 | $3,950.31 | 0.007156 | 1.18 | 0.006039 | 0x17...fb1b | |
| 11/21/2024 | 5:31:08 PM | sell | $0.1815 | $3,949.83 | 0.00005444 | 1.18 | 0.00004595 | 0x84...f99d | |
| 11/21/2024 | 5:31:08 PM | sell | $1 | $3,949.84 | 0.000301 | 1.18 | 0.0002541 | 0x82...3bbe | |
| 11/21/2024 | 5:31:08 PM | sell | $4.82 | $3,949.84 | 0.001446 | 1.18 | 0.00122 | 0x15...8fcb | |
| 11/21/2024 | 5:25:08 PM | sell | $35.12 | $3,936.4 | 0.01057 | 1.18 | 0.008921 | 0x46...74dd |