- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 11.31
- Pooled WETH:
- $14.94
wstETH/WETH price stats on Polygon
As of October 5, 2025, the current price of wstETH token on DEX Quickswap V3 is $4,830.65. wstETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $190,184.32. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $57,463,454.41. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $114,112.31. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $114,112.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 162 in the last 24 hours, 63 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $190,184.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,830.65 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:34:19 PM | sell | $1.62 | $4,830.65 | 0.0004096 | 1.21 | 0.0003371 | 0x9a...3187 | |
| 10/05/2025 | 11:28:21 PM | sell | $7.52 | $4,830.65 | 0.001891 | 1.21 | 0.001557 | 0x20...fc15 | |
| 10/05/2025 | 11:07:15 PM | sell | $4.65 | $4,830.68 | 0.001169 | 1.21 | 0.000963 | 0xb2...2942 | |
| 10/05/2025 | 11:07:15 PM | sell | $58.4 | $4,830.67 | 0.01468 | 1.21 | 0.01208 | 0xfc...ae31 | |
| 10/05/2025 | 11:04:43 PM | buy | $15,217.02 | $4,831.37 | 3.82 | 1.21 | 3.14 | 0x03...f381 | |
| 10/05/2025 | 11:04:43 PM | sell | $6,710.72 | $4,831.91 | 1.68 | 1.21 | 1.38 | 0xc1...14ce | |
| 10/05/2025 | 11:04:43 PM | sell | $113.78 | $4,830.7 | 0.02861 | 1.21 | 0.02355 | 0x83...20df | |
| 10/05/2025 | 11:01:27 PM | sell | $15.56 | $4,827.71 | 0.003912 | 1.21 | 0.003223 | 0x40...5ca7 | |
| 10/05/2025 | 10:54:13 PM | buy | $5.79 | $4,828.68 | 0.001457 | 1.21 | 0.0012 | 0x2e...6f2c | |
| 10/05/2025 | 10:52:19 PM | buy | $104.39 | $4,828.66 | 0.02625 | 1.21 | 0.02162 | 0xe1...26c8 | |
| 10/05/2025 | 10:47:05 PM | sell | $7.65 | $4,827.68 | 0.001926 | 1.21 | 0.001586 | 0x13...149a | |
| 10/05/2025 | 10:36:17 PM | sell | $31.3 | $4,827.69 | 0.007871 | 1.21 | 0.006484 | 0x89...e29e | |
| 10/05/2025 | 10:26:29 PM | buy | $29.07 | $4,828.65 | 0.007311 | 1.21 | 0.006021 | 0x0a...a3bf | |
| 10/05/2025 | 10:23:27 PM | sell | $22.43 | $4,827.68 | 0.00564 | 1.21 | 0.004646 | 0x02...0111 | |
| 10/05/2025 | 10:02:23 PM | sell | $8.11 | $4,827.69 | 0.002041 | 1.21 | 0.001681 | 0x92...314f | |
| 10/05/2025 | 9:49:15 PM | buy | $20.32 | $4,828.65 | 0.005112 | 1.21 | 0.004209 | 0x8a...3d98 | |
| 10/05/2025 | 9:42:49 PM | buy | $8.38 | $4,828.65 | 0.002108 | 1.21 | 0.001736 | 0x72...34bb | |
| 10/05/2025 | 9:26:03 PM | sell | $8.53 | $4,827.68 | 0.002145 | 1.21 | 0.001766 | 0xb4...fdd4 | |
| 10/05/2025 | 9:16:29 PM | buy | $4.46 | $4,828.65 | 0.001122 | 1.21 | 0.0009245 | 0xb5...7504 | |
| 10/05/2025 | 9:00:23 PM | sell | $4.47 | $4,827.68 | 0.001124 | 1.21 | 0.000926 | 0x95...5f78 |