- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 6.5
- Pooled WETH:
- $14.08
wstETH/WETH price stats on Polygon
As of November 27, 2025, the current price of wstETH token on DEX Quickswap V3 is $4,740.64. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $29,350.92. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $44,096,446.99. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $80,806.08. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $80,806.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 193 in the last 24 hours, 77 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $29,350.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 12:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,740.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:35:53 PM | sell | $7.08 | $4,740.64 | 0.001822 | 1.21 | 0.001494 | 0x03...9eb5 | |
| 11/27/2025 | 12:27:11 PM | sell | $186.12 | $4,740.64 | 0.04788 | 1.21 | 0.03926 | 0xee...9dcc | |
| 11/27/2025 | 12:25:17 PM | buy | $25.76 | $4,740.64 | 0.006628 | 1.21 | 0.005434 | 0xa0...8ba0 | |
| 11/27/2025 | 12:24:09 PM | buy | $192.7 | $4,740.64 | 0.04958 | 1.21 | 0.04064 | 0x4d...0cd4 | |
| 11/27/2025 | 12:15:57 PM | sell | $12.24 | $4,740.64 | 0.00315 | 1.21 | 0.002583 | 0xa6...442a | |
| 11/27/2025 | 12:14:13 PM | sell | $6.87 | $4,740.64 | 0.001768 | 1.21 | 0.00145 | 0xaf...94a8 | |
| 11/27/2025 | 11:55:29 AM | sell | $18.44 | $4,740.64 | 0.004745 | 1.21 | 0.003891 | 0xe9...5052 | |
| 11/27/2025 | 11:50:19 AM | buy | $16.73 | $4,740.64 | 0.004307 | 1.21 | 0.003531 | 0x73...2370 | |
| 11/27/2025 | 11:40:13 AM | buy | $11.06 | $4,740.64 | 0.002845 | 1.21 | 0.002333 | 0x59...8ba0 | |
| 11/27/2025 | 11:27:41 AM | buy | $8.62 | $4,740.64 | 0.002218 | 1.21 | 0.001818 | 0xd1...967b | |
| 11/27/2025 | 11:15:59 AM | buy | $12.5 | $4,740.64 | 0.003216 | 1.21 | 0.002636 | 0x86...9dec | |
| 11/27/2025 | 11:13:57 AM | sell | $9.79 | $4,740.64 | 0.00252 | 1.21 | 0.002066 | 0x73...9f81 | |
| 11/27/2025 | 11:06:29 AM | sell | $68.63 | $4,740.64 | 0.01765 | 1.21 | 0.01447 | 0x1c...23e3 | |
| 11/27/2025 | 11:06:05 AM | sell | $73.9 | $4,740.64 | 0.01901 | 1.21 | 0.01558 | 0x17...fde7 | |
| 11/27/2025 | 11:02:57 AM | buy | $71.9 | $4,740.64 | 0.0185 | 1.21 | 0.01516 | 0x48...3fa8 | |
| 11/27/2025 | 11:02:15 AM | sell | $36.29 | $4,740.64 | 0.009335 | 1.21 | 0.007655 | 0x9e...c8ee | |
| 11/27/2025 | 11:01:15 AM | buy | $66.78 | $4,740.64 | 0.01718 | 1.21 | 0.01408 | 0x55...111d | |
| 11/27/2025 | 10:57:03 AM | buy | $2.11 | $4,740.64 | 0.000544 | 1.21 | 0.000446 | 0xf6...baf9 | |
| 11/27/2025 | 10:46:45 AM | buy | $32.51 | $4,740.64 | 0.008367 | 1.21 | 0.006859 | 0x07...bfb4 | |
| 11/27/2025 | 10:30:11 AM | buy | $2.34 | $4,740.64 | 0.0006041 | 1.21 | 0.0004953 | 0xf4...025d |