WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,740.64
Price
1.21 WETH
TVL
$102,485.35
MKT CAP
$43.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
176
Buys
85
Sells
91
Volume
98K
Telegram price alerts
Pair:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled wstETH:
17.24
Pooled WETH:
$5.84

wstETH/WETH price stats on Polygon

As of December 1, 2025, the current price of wstETH token on DEX Quickswap V3 is $4,740.64. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $98,350.44. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $43,563,165.64. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $102,485.35. The wstETH/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $102,485.35.

The total transactions of wstETH/WETH is 176 in the last 24 hours, 85 of which are buy transactions, and 91 are sales transactions.

wstETH/WETH pool has a trading volume of $98,350.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 1:39 PM UTC.

The price of converting 1 wstETH to USD is $4,740.64 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20251:39:18 PMsell$78.18$4,740.640.020091.210.01649
0x7f0...1803
0x7e...636c
12/01/20251:39:18 PMbuy$81.61$4,740.640.020981.210.01721
0xa14...Cd1B
0xa2...e272
12/01/20251:38:20 PMbuy$92.41$4,740.640.023761.210.01949
0x4a1...E70A
0x6c...628a
12/01/20251:37:12 PMsell$87.17$4,740.640.02241.210.01838
0x835...6ba6
0xf7...6fce
12/01/20251:34:12 PMbuy$76.16$4,740.640.019581.210.01606
0x7f0...1803
0x54...dba9
12/01/20251:32:14 PMbuy$84.96$4,740.640.021841.210.01792
0x835...6ba6
0x8c...36b7
12/01/20251:17:16 PMbuy$26.28$4,740.640.0067581.210.005545
0x27B...5CE4
0xe3...af23
12/01/20251:07:22 PMbuy$9.55$4,740.640.0024551.210.002014
0xDfb...7967
0x81...c171
12/01/20251:04:30 PMsell$28.81$4,740.640.0074051.210.006077
0x1D8...c404
0x72...8741
12/01/20251:04:28 PMsell$397.69$4,740.640.10221.210.08389
0x685...0187
0xe1...517e
12/01/202512:56:40 PMbuy$8.87$4,740.640.002281.210.001871
0x31C...2E8A
0x5f...991c
12/01/202512:49:32 PMbuy$23.14$4,740.640.0059521.210.004882
0xe49...fAaC
0x4b...64e9
12/01/202512:34:20 PMbuy$16.64$4,740.640.0042791.210.00351
0xe49...fAaC
0x85...c696
12/01/202511:58:44 AMbuy$10.93$4,740.640.0028111.210.002306
0x2Db...a5Bc
0x20...b918
12/01/202511:49:22 AMbuy$165.63$4,740.640.042581.210.03494
0x7B0...2E59
0xad...cb55
12/01/202511:38:54 AMbuy$8.03$4,740.640.0020661.210.001695
0xA43...B639
0xbb...cc79
12/01/202511:16:44 AMbuy$0.4375$4,740.640.00011241.210.00009228
0xb92...554A
0x27...9fe8
12/01/202511:06:24 AMsell$2,499.5$4,740.640.64261.210.5272
0x643...45c1
0xce...fda9
12/01/202511:02:16 AMbuy$17.19$4,740.640.0044211.210.003626
0xFb5...eEC4
0x5d...f5e3
12/01/202511:02:12 AMsell$3.14$4,740.640.00080861.210.0006633
0x2ff...C6dc
0x01...f750