WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,977.74
Price
1.19 WETH
TVL
$195,846.85
MKT CAP
$44.9M
5m
0%
1h
0%
4h
0.85%
24h
2.71%
Share
TXNS
164
Buys
80
Sells
84
Volume
97K
Telegram price alerts
Pair:
0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled wstETH:
22.32
Pooled WETH:
$32.03

wstETH/WETH price stats on Polygon

As of January 22, 2025, the current price of wstETH token on DEX Quickswap V3 is $3,977.74. wstETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $97,148.99. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $44,932,288.44. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $195,846.86. The wstETH/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $195,846.86.

The total transactions of wstETH/WETH is 164 in the last 24 hours, 80 of which are buy transactions, and 84 are sales transactions.

wstETH/WETH pool has a trading volume of $97,148.99 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.19, captured at 4:22 AM UTC.

The price of converting 1 wstETH to USD is $3,977.74 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20253:13:01 AMsell$12.37$3,977.740.0037041.190.0031110x51...f103
01/22/20252:03:26 AMbuy$8.74$3,964.130.0026261.190.0022050x99...ea83
01/22/20252:02:56 AMbuy$20.85$3,964.130.0062661.190.0052610xa8...aa4c
01/22/20251:58:40 AMsell$98.96$3,958.610.029761.190.0250x60...330a
01/22/20251:43:49 AMbuy$23.34$3,975.070.0069931.190.0058720xc2...417e
01/22/20251:42:37 AMsell$71.03$3,974.60.021281.190.017870x98...7c71
01/22/20251:25:09 AMsell$34.49$3,978.060.010321.190.0086710xf5...c289
01/22/20251:16:55 AMbuy$19.46$3,972.120.0058361.190.00490xb0...aa06
01/22/20251:11:39 AMbuy$10.02$3,986.660.0029941.190.0025140xd9...05d8
01/22/20251:11:29 AMbuy$20.83$3,986.650.0062231.190.0052260x86...92c5
01/22/20251:01:11 AMbuy$181.73$3,986.610.054281.190.045580xca...3d2e
01/22/20251:00:43 AMbuy$156.51$3,986.550.046751.190.039260x0a...e665
01/22/202512:57:49 AMsell$272.37$3,974.530.08161.190.068520xa8...ae50
01/22/202512:56:29 AMbuy$44.27$3,975.040.013261.190.011130x16...3e03
01/22/202512:56:31 AMbuy$31.83$3,975.050.0095361.190.0080070xfe...2799
01/22/202512:54:01 AMsell$32.84$3,961.710.0098721.190.008290xb7...f802
01/22/202512:51:03 AMsell$19.62$3,961.720.0058981.190.0049530xa8...7a0e
01/22/202512:45:23 AMsell$27.42$3,962.280.0082431.190.0069220xae...bd40
01/22/202512:38:19 AMbuy$23.43$3,960.80.0070451.190.0059150x8f...943c
01/22/202512:28:21 AMsell$53.44$3,958.840.016071.190.01350x7b...ada6