- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 12.39
- Pooled WETH:
- $13.26
wstETH/WETH price stats on Polygon
As of May 18, 2024, the current price of wstETH token on DEX Quickswap V3 is $3,632.52. wstETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $18,997.90. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $30,651,703.27. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $86,281.93. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $86,281.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 132 in the last 24 hours, 67 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $18,997.90 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 10:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,632.52 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:04:53 PM | buy | $28.24 | $3,632.52 | 0.01 | 1.16 | 0.01 | 0xa2...d371 | |
| 2024.05.18 | 9:53:45 PM | sell | $160.83 | $3,632.15 | 0.05 | 1.16 | 0.04 | 0x93...6a09 | |
| 2024.05.18 | 9:15:55 PM | sell | $34.14 | $3,633.75 | 0.01 | 1.16 | 0.01 | 0x4a...da05 | |
| 2024.05.18 | 9:15:31 PM | buy | $1 310.10 | $3,633.34 | 0.42 | 1.16 | 0.36 | 0xde...77cd | |
| 2024.05.18 | 8:47:25 PM | sell | $62.61 | $3,640.6 | 0.02 | 1.16 | 0.02 | 0x4f...456c | |
| 2024.05.18 | 8:35:14 PM | sell | $52.19 | $3,635.84 | 0.02 | 1.16 | 0.01 | 0x8d...570c | |
| 2024.05.18 | 8:31:00 PM | sell | $53.09 | $3,631.35 | 0.02 | 1.16 | 0.01 | 0x94...2b1e | |
| 2024.05.18 | 8:30:20 PM | sell | $8.00 | $3,631.44 | 0.00 | 1.16 | 0.00 | 0x91...bef5 | |
| 2024.05.18 | 8:08:52 PM | buy | $5.56 | $3,629.66 | 0.00 | 1.16 | 0.00 | 0x30...d1eb | |
| 2024.05.18 | 8:08:02 PM | sell | $9.18 | $3,629.23 | 0.00 | 1.16 | 0.00 | 0x06...72e1 | |
| 2024.05.18 | 7:53:00 PM | sell | $15.40 | $3,633.75 | 0.00 | 1.16 | 0.00 | 0x8a...6fbf | |
| 2024.05.18 | 7:46:44 PM | sell | $62.04 | $3,629.63 | 0.02 | 1.16 | 0.02 | 0xa5...5bbe | |
| 2024.05.18 | 7:31:34 PM | buy | $16.49 | $3,627.87 | 0.01 | 1.16 | 0.00 | 0xa1...06a2 | |
| 2024.05.18 | 7:30:52 PM | buy | $2.61 | $3,624.76 | 0.00 | 1.16 | 0.00 | 0x01...cced | |
| 2024.05.18 | 7:24:08 PM | buy | $7.13 | $3,625.81 | 0.00 | 1.16 | 0.00 | 0x70...760c | |
| 2024.05.18 | 7:24:08 PM | buy | $6.20 | $3,625.82 | 0.00 | 1.16 | 0.00 | 0xc3...93fe | |
| 2024.05.18 | 7:21:54 PM | sell | $57.17 | $3,625.48 | 0.02 | 1.16 | 0.02 | 0x44...6743 | |
| 2024.05.18 | 6:55:16 PM | buy | $10.67 | $3,626.5 | 0.00 | 1.16 | 0.00 | 0xb1...f46a | |
| 2024.05.18 | 6:39:16 PM | sell | $17.26 | $3,627.16 | 0.01 | 1.16 | 0.00 | 0xff...0a0e | |
| 2024.05.18 | 6:20:42 PM | buy | $6.12 | $3,623.76 | 0.00 | 1.16 | 0.00 | 0xb0...3767 |