- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 12.53
- Pooled WETH:
- $11.8
wstETH/WETH price stats on Polygon
As of December 8, 2025, the current price of wstETH token on DEX Quickswap V3 is $4,740.64. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $6,015.27. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $41,771,791.35. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $101,296.58. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $101,296.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 322 in the last 24 hours, 121 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,015.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,740.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:48:19 PM | buy | $17.68 | $4,740.64 | 0.004556 | 1.22 | 0.003729 | 0xec...3919 | |
| 12/08/2025 | 1:11:47 PM | sell | $7.11 | $4,740.64 | 0.001832 | 1.22 | 0.0015 | 0xc9...f75e | |
| 12/08/2025 | 1:11:39 PM | sell | $11.76 | $4,740.64 | 0.003031 | 1.22 | 0.002482 | 0x1a...7a16 | |
| 12/08/2025 | 12:58:37 PM | buy | $9.42 | $4,740.64 | 0.002428 | 1.22 | 0.001987 | 0x0c...8513 | |
| 12/08/2025 | 12:44:21 PM | buy | $5.56 | $4,740.64 | 0.001433 | 1.22 | 0.001173 | 0xb3...39e6 | |
| 12/08/2025 | 12:41:21 PM | sell | $10.28 | $4,740.64 | 0.002649 | 1.22 | 0.002169 | 0xa9...b534 | |
| 12/08/2025 | 12:36:35 PM | buy | $1.3 | $4,740.64 | 0.0003353 | 1.22 | 0.0002745 | 0x5c...10a7 | |
| 12/08/2025 | 12:31:19 PM | sell | $10.29 | $4,740.64 | 0.00265 | 1.22 | 0.00217 | 0x1b...d19e | |
| 12/08/2025 | 12:19:55 PM | buy | $10.48 | $4,740.64 | 0.002701 | 1.22 | 0.002212 | 0xbc...7108 | |
| 12/08/2025 | 12:07:23 PM | sell | $8.98 | $4,740.64 | 0.002315 | 1.22 | 0.001895 | 0x08...a565 | |
| 12/08/2025 | 12:02:03 PM | buy | $8.42 | $4,740.64 | 0.002169 | 1.22 | 0.001776 | 0x00...d17e | |
| 12/08/2025 | 11:47:27 AM | buy | $7.68 | $4,740.64 | 0.00198 | 1.22 | 0.001621 | 0xc6...68ab | |
| 12/08/2025 | 11:46:19 AM | buy | $5.42 | $4,740.64 | 0.001396 | 1.22 | 0.001143 | 0x21...256a | |
| 12/08/2025 | 11:46:19 AM | sell | $14.22 | $4,740.64 | 0.003663 | 1.22 | 0.003 | 0xf3...c1de | |
| 12/08/2025 | 11:32:29 AM | buy | $5.87 | $4,740.64 | 0.001514 | 1.22 | 0.001239 | 0x80...fe2c | |
| 12/08/2025 | 11:29:35 AM | buy | $21.71 | $4,740.64 | 0.005595 | 1.22 | 0.004581 | 0x8d...ebf4 | |
| 12/08/2025 | 11:08:19 AM | buy | $8.54 | $4,740.64 | 0.002202 | 1.22 | 0.001803 | 0xac...01e5 | |
| 12/08/2025 | 10:52:41 AM | sell | $13.6 | $4,740.64 | 0.003505 | 1.22 | 0.00287 | 0x30...1054 | |
| 12/08/2025 | 10:39:13 AM | buy | $4.53 | $4,740.64 | 0.001167 | 1.22 | 0.0009561 | 0x38...6c58 | |
| 12/08/2025 | 10:29:57 AM | sell | $0.05789 | $4,740.64 | 0.00001491 | 1.22 | 0.00001221 | 0x4a...da82 |