- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.69
- Pooled WETH:
- $23.49
wstETH/WETH price stats on Polygon
As of September 17, 2025, the current price of wstETH token on DEX Quickswap V3 is $5,357.7. wstETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $88,346.28. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $64,855,537.32. The liquidity pool contract is 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 with total value locked (TVL) of $145,072.91. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x370404A2A57eDfbEaF16Dc8ef8E2d1B0a2A9da15 is $145,072.91.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $88,346.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,357.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:37:28 PM | buy | $6.44 | $5,357.7 | 0.001457 | 1.21 | 0.001202 | 0x59...2650 | |
| 09/17/2025 | 4:28:28 PM | sell | $9.09 | $5,356.63 | 0.002058 | 1.21 | 0.001698 | 0x97...e373 | |
| 09/17/2025 | 4:10:00 PM | buy | $14.62 | $5,357.7 | 0.003309 | 1.21 | 0.00273 | 0x3f...b06b | |
| 09/17/2025 | 3:57:08 PM | buy | $9.62 | $5,357.69 | 0.002177 | 1.21 | 0.001796 | 0x00...ab08 | |
| 09/17/2025 | 3:19:18 PM | buy | $8.33 | $5,357.68 | 0.001886 | 1.21 | 0.001556 | 0xe1...de60 | |
| 09/17/2025 | 3:16:28 PM | sell | $15.66 | $5,356.61 | 0.003543 | 1.21 | 0.002924 | 0x1a...0745 | |
| 09/17/2025 | 3:10:52 PM | buy | $49.33 | $5,357.67 | 0.01116 | 1.21 | 0.009208 | 0x9d...1130 | |
| 09/17/2025 | 2:48:00 PM | buy | $30.74 | $5,357.63 | 0.006955 | 1.21 | 0.005738 | 0xa5...3b46 | |
| 09/17/2025 | 2:08:34 PM | buy | $5.03 | $5,357.61 | 0.001139 | 1.21 | 0.0009397 | 0xa6...54eb | |
| 09/17/2025 | 2:02:30 PM | buy | $36.22 | $5,357.59 | 0.008196 | 1.21 | 0.006762 | 0x11...6b3e | |
| 09/17/2025 | 1:51:28 PM | buy | $19.2 | $5,357.56 | 0.004344 | 1.21 | 0.003584 | 0x01...c267 | |
| 09/17/2025 | 1:45:28 PM | buy | $491.98 | $5,357.31 | 0.1113 | 1.21 | 0.09183 | 0x36...e62a | |
| 09/17/2025 | 1:37:02 PM | buy | $786.93 | $5,356.68 | 0.178 | 1.21 | 0.1469 | 0x07...21de | |
| 09/17/2025 | 1:35:32 PM | buy | $26.28 | $5,356.28 | 0.005946 | 1.21 | 0.004906 | 0x83...360f | |
| 09/17/2025 | 1:34:24 PM | buy | $98.15 | $5,356.22 | 0.0222 | 1.21 | 0.01832 | 0xcc...15bf | |
| 09/17/2025 | 1:29:06 PM | sell | $3,182.79 | $5,356.67 | 0.72 | 1.21 | 0.5941 | 0x19...c104 | |
| 09/17/2025 | 1:29:04 PM | buy | $3,773.01 | $5,359.23 | 0.8535 | 1.21 | 0.704 | 0x5c...cef1 | |
| 09/17/2025 | 1:29:04 PM | sell | $1,718.27 | $5,359.18 | 0.3887 | 1.21 | 0.3206 | 0x5a...8223 | |
| 09/17/2025 | 1:29:04 PM | buy | $3,182.49 | $5,356.17 | 0.72 | 1.21 | 0.5941 | 0x87...ade6 | |
| 09/17/2025 | 1:29:04 PM | sell | $92.66 | $5,358.28 | 0.02096 | 1.21 | 0.01729 | 0x06...c2d6 |