- WhatToFarm
- Polygon
- Quickswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 0.9298
- Pooled USDC:
- $2,920.36
wstETH/USDC price stats on Polygon
As of May 18, 2024, the current price of wstETH token on DEX Quickswap V3 is $3,632.55. wstETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,895.76. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $30,690,838.73. The liquidity pool contract is 0x91BcA6CBc144C2Fd843534523Eaa5E34686a9B19 with total value locked (TVL) of $6,298.00. The wstETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x91BcA6CBc144C2Fd843534523Eaa5E34686a9B19 is $6,298.00.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $1,895.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,632.55, captured at 8:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,632.55 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:33:08 PM | buy | $55.02 | $3,632.55 | 55.02 | 3,632.55 | 0.02 | 0x27...5e7f | |
| 2024.05.18 | 5:22:44 PM | buy | $21.17 | $3,629.97 | 21.17 | 3,629.97 | 0.01 | 0xd6...92b2 | |
| 2024.05.18 | 4:02:53 PM | buy | $41.66 | $3,627.63 | 41.66 | 3,627.63 | 0.01 | 0x3e...ec2d | |
| 2024.05.18 | 2:47:22 PM | sell | $52.24 | $3,615.23 | 52.24 | 3,615.23 | 0.01 | 0x64...b3c8 | |
| 2024.05.18 | 2:44:34 PM | sell | $84.58 | $3,620.32 | 84.58 | 3,620.32 | 0.02 | 0xf9...909d | |
| 2024.05.18 | 2:02:41 PM | sell | $50.81 | $3,625.35 | 50.81 | 3,625.35 | 0.01 | 0x28...c50a | |
| 2024.05.18 | 1:40:04 PM | sell | $36.87 | $3,628.61 | 36.87 | 3,628.61 | 0.01 | 0xe2...16c4 | |
| 2024.05.18 | 1:37:30 PM | sell | $29.88 | $3,631.1 | 29.88 | 3,631.1 | 0.01 | 0x46...5ed5 | |
| 2024.05.18 | 1:35:32 PM | sell | $28.92 | $3,633.29 | 28.92 | 3,633.29 | 0.01 | 0x60...dea1 | |
| 2024.05.18 | 1:01:41 PM | sell | $50.03 | $3,635.97 | 50.03 | 3,635.97 | 0.01 | 0x5f...9730 | |
| 2024.05.18 | 12:58:15 PM | sell | $12.45 | $3,638.29 | 12.45 | 3,638.29 | 0.00 | 0xb4...b9d3 | |
| 2024.05.18 | 12:57:07 PM | sell | $39.77 | $3,640.24 | 39.77 | 3,640.24 | 0.01 | 0xf9...c623 | |
| 2024.05.18 | 12:55:59 PM | sell | $27.45 | $3,642.75 | 27.45 | 3,642.75 | 0.01 | 0x6b...ca23 | |
| 2024.05.18 | 12:50:39 PM | sell | $17.88 | $3,644.44 | 17.88 | 3,644.44 | 0.00 | 0xa8...9fb8 | |
| 2024.05.18 | 12:21:54 PM | sell | $27.51 | $3,646.13 | 27.51 | 3,646.13 | 0.01 | 0x95...4b50 | |
| 2024.05.18 | 12:18:42 PM | sell | $37.76 | $3,648.62 | 37.76 | 3,648.62 | 0.01 | 0x88...2945 | |
| 2024.05.18 | 11:48:07 AM | buy | $50.02 | $3,661.58 | 50.02 | 3,661.58 | 0.01 | 0x31...f553 | |
| 2024.05.18 | 10:23:00 AM | buy | $38.67 | $3,658.24 | 38.67 | 3,658.24 | 0.01 | 0x1d...a11b | |
| 2024.05.18 | 10:21:32 AM | buy | $35.33 | $3,655.49 | 35.33 | 3,655.49 | 0.01 | 0xb2...58e4 | |
| 2024.05.18 | 10:20:22 AM | buy | $42.69 | $3,652.59 | 42.69 | 3,652.59 | 0.01 | 0xe7...6a52 |