Info about WSDM-USDT pair
- Pooled WSDM:
- 13.4M
- Pooled USDT:
- $24,785.93
WSDM/USDT price stats on Polygon
As of September 17, 2025, the current price of WSDM token on DEX Quickswap V3 is $0.0009418. WSDM price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $782.64. WSDM token contract is 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 with a market cap $941,874.69. The liquidity pool contract is 0x8811519bFd7F0AF766caFc013677099D49FE6622 with total value locked (TVL) of $37,409.45. The WSDM/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WSDM/USDT now?
The current liquidity of WSDM/USDT with the contract address 0x8811519bFd7F0AF766caFc013677099D49FE6622 is $37,409.45.
How many transactions are there in the WSDM/USDT pool in the last 24 hours?
The total transactions of WSDM/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WSDM/USDT pool in the last 24 hours?
WSDM/USDT pool has a trading volume of $782.64 in the last 24 hours.
What is the exchange rate of 1 WSDM to USDT?
The exchange rate of 1 WSDM to USDT is 0.0009418, captured at 12:23 AM UTC.
How much is 1 WSDM in dollars?
The price of converting 1 WSDM to USD is $0.0009418 today.
WSDM-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 8:34:04 PM | sell | $6.62 | $0.0009418 | 6.62 | 0.0009418 | 7,034.14 | 0xee...273c | |
09/16/2025 | 5:24:54 PM | buy | $27.96 | $0.0009445 | 27.96 | 0.0009445 | 29,609.48 | 0x05...6191 | |
09/16/2025 | 4:30:46 PM | buy | $27.92 | $0.0009416 | 27.92 | 0.0009416 | 29,651.55 | 0xe2...0686 | |
09/16/2025 | 4:26:32 PM | sell | $13.26 | $0.0009373 | 13.26 | 0.0009373 | 14,153.97 | 0x22...1668 | |
09/16/2025 | 1:12:28 PM | sell | $2.44 | $0.0009378 | 2.44 | 0.0009378 | 2,606.38 | 0x4e...b7b3 | |
09/16/2025 | 12:56:32 PM | sell | $2.35 | $0.0009381 | 2.35 | 0.0009381 | 2,514.9 | 0x48...8168 | |
09/16/2025 | 11:44:26 AM | buy | $28.19 | $0.0009408 | 28.19 | 0.0009408 | 29,969.8 | 0xde...3ed5 | |
09/16/2025 | 11:38:02 AM | sell | $18.1 | $0.0009362 | 18.1 | 0.0009362 | 19,341.44 | 0x82...88c2 | |
09/16/2025 | 11:37:44 AM | buy | $22.56 | $0.00094 | 22.56 | 0.00094 | 23,999.72 | 0x18...2866 | |
09/16/2025 | 11:37:40 AM | buy | $200.02 | $0.0009282 | 200.02 | 0.0009282 | 215,483.45 | 0xed...1ea0 | |
09/16/2025 | 11:37:38 AM | sell | $344.9 | $0.0009321 | 344.9 | 0.0009321 | 370,005.5 | 0x9a...a3b0 | |
09/16/2025 | 10:23:10 AM | sell | $27.7 | $0.0009519 | 27.7 | 0.0009519 | 29,104.83 | 0x4b...7b5b | |
09/16/2025 | 9:25:28 AM | buy | $28.19 | $0.0009555 | 28.19 | 0.0009555 | 29,507.56 | 0x21...a5fa | |
09/16/2025 | 6:01:06 AM | buy | $28.19 | $0.0009532 | 28.19 | 0.0009532 | 29,580.95 | 0x4f...016d | |
09/16/2025 | 4:17:46 AM | sell | $2.5 | $0.000947 | 2.5 | 0.000947 | 2,642.98 | 0xd4...8725 | |
09/16/2025 | 3:15:36 AM | sell | $1.65 | $0.0009472 | 1.65 | 0.0009472 | 1,751.09 | 0x5a...b09c | |
09/15/2025 | 5:37:00 PM | buy | $2.16 | $0.0009521 | 2.16 | 0.0009521 | 2,274.96 | 0x1c...929b | |
09/15/2025 | 5:33:12 PM | buy | $28.24 | $0.0009508 | 28.24 | 0.0009508 | 29,710.47 | 0x55...900d | |
09/15/2025 | 5:22:52 PM | buy | $28.24 | $0.0009486 | 28.24 | 0.0009486 | 29,778.73 | 0xb1...9c22 | |
09/15/2025 | 5:04:34 PM | buy | $24.4 | $0.0009473 | 24.4 | 0.0009473 | 25,765.48 | 0xac...0ab2 |