- WhatToFarm
- Polygon
- Quickswap V3
- WSDM-USDT LPs
Info about WSDM-USDT pair
- Pooled WSDM:
- 4.24M
- Pooled USDT:
- $52,992.81
WSDM/USDT price stats on Polygon
As of November 21, 2024, the current price of WSDM token on DEX Quickswap V3 is $0.01125. WSDM price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $10,503.84. WSDM token contract is 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 with a market cap $11,256,138.39. The liquidity pool contract is 0x8811519bFd7F0AF766caFc013677099D49FE6622 with total value locked (TVL) of $100,708.68. The WSDM/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WSDM/USDT now?
The current liquidity of WSDM/USDT with the contract address 0x8811519bFd7F0AF766caFc013677099D49FE6622 is $100,708.68.
How many transactions are there in the WSDM/USDT pool in the last 24 hours?
The total transactions of WSDM/USDT is 157 in the last 24 hours, 48 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WSDM/USDT pool in the last 24 hours?
WSDM/USDT pool has a trading volume of $10,503.84 in the last 24 hours.
What is the exchange rate of 1 WSDM to USDT?
The exchange rate of 1 WSDM to USDT is 0.01125, captured at 5:58 PM UTC.
How much is 1 WSDM in dollars?
The price of converting 1 WSDM to USD is $0.01125 today.
WSDM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:55:22 PM | sell | $17.66 | $0.01125 | 17.66 | 0.01125 | 1,569.57 | 0x4a...9518 | |
| 11/21/2024 | 5:55:18 PM | sell | $13.24 | $0.01126 | 13.24 | 0.01126 | 1,176.15 | 0x79...8e3d | |
| 11/21/2024 | 5:00:24 PM | buy | $31.23 | $0.01131 | 31.23 | 0.01131 | 2,759.49 | 0x57...364c | |
| 11/21/2024 | 5:00:14 PM | sell | $12.85 | $0.01125 | 12.85 | 0.01125 | 1,142.49 | 0xd2...fbc1 | |
| 11/21/2024 | 4:45:21 PM | sell | $22.98 | $0.01126 | 22.98 | 0.01126 | 2,040.81 | 0xef...1173 | |
| 11/21/2024 | 4:40:37 PM | sell | $0.6244 | $0.01126 | 0.6244 | 0.01126 | 55.41 | 0x20...08f9 | |
| 11/21/2024 | 4:33:43 PM | sell | $27.13 | $0.01127 | 27.13 | 0.01127 | 2,406.59 | 0x43...0f3a | |
| 11/21/2024 | 4:33:35 PM | buy | $40.05 | $0.01133 | 40.05 | 0.01133 | 3,535.26 | 0x17...995c | |
| 11/21/2024 | 4:27:49 PM | sell | $49.38 | $0.01127 | 49.38 | 0.01127 | 4,380.18 | 0x82...f2ed | |
| 11/21/2024 | 4:16:23 PM | sell | $29.41 | $0.01128 | 29.41 | 0.01128 | 2,605.99 | 0x5b...09cb | |
| 11/21/2024 | 4:16:15 PM | buy | $29.71 | $0.01134 | 29.71 | 0.01134 | 2,619.16 | 0x3c...5faa | |
| 11/21/2024 | 3:59:25 PM | sell | $2.38 | $0.01128 | 2.38 | 0.01128 | 211.11 | 0x4b...b683 | |
| 11/21/2024 | 3:48:03 PM | sell | $59.24 | $0.01129 | 59.24 | 0.01129 | 5,246.75 | 0xe6...997c | |
| 11/21/2024 | 3:46:43 PM | sell | $31.78 | $0.0113 | 31.78 | 0.0113 | 2,813 | 0x5e...039b | |
| 11/21/2024 | 3:46:21 PM | sell | $286.59 | $0.01133 | 286.59 | 0.01133 | 25,281.08 | 0x78...19cd | |
| 11/21/2024 | 3:46:19 PM | sell | $3.46 | $0.01136 | 3.46 | 0.01136 | 304.37 | 0x8e...f65d | |
| 11/21/2024 | 3:46:13 PM | sell | $10.65 | $0.01136 | 10.65 | 0.01136 | 936.97 | 0x08...595a | |
| 11/21/2024 | 3:46:09 PM | sell | $10.65 | $0.01137 | 10.65 | 0.01137 | 936.97 | 0x2f...39c2 | |
| 11/21/2024 | 3:45:53 PM | sell | $21.21 | $0.01139 | 21.21 | 0.01139 | 1,861.68 | 0x2f...6df3 | |
| 11/21/2024 | 3:45:53 PM | sell | $99.39 | $0.01138 | 99.39 | 0.01138 | 8,730.85 | 0x1d...43f0 |