- WhatToFarm
- Polygon
- Quickswap V3
- WSDM-USDT LPs
Info about WSDM-USDT pair
- Pooled WSDM:
- 4.33M
- Pooled USDT:
- $51,311.77
WSDM/USDT price stats on Polygon
As of December 20, 2024, the current price of WSDM token on DEX Quickswap V3 is $0.01047. WSDM price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $31,511.64. WSDM token contract is 0x5F2F8818002dc64753daeDF4A6CB2CcB757CD220 with a market cap $10,473,643.32. The liquidity pool contract is 0x8811519bFd7F0AF766caFc013677099D49FE6622 with total value locked (TVL) of $96,673.83. The WSDM/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WSDM/USDT now?
The current liquidity of WSDM/USDT with the contract address 0x8811519bFd7F0AF766caFc013677099D49FE6622 is $96,673.83.
How many transactions are there in the WSDM/USDT pool in the last 24 hours?
The total transactions of WSDM/USDT is 234 in the last 24 hours, 127 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WSDM/USDT pool in the last 24 hours?
WSDM/USDT pool has a trading volume of $31,511.64 in the last 24 hours.
What is the exchange rate of 1 WSDM to USDT?
The exchange rate of 1 WSDM to USDT is 0.01047, captured at 10:34 PM UTC.
How much is 1 WSDM in dollars?
The price of converting 1 WSDM to USD is $0.01047 today.
WSDM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:46:20 PM | sell | $22.36 | $0.01047 | 22.36 | 0.01047 | 2,135.03 | 0x87...f048 | |
| 12/20/2024 | 9:27:06 PM | buy | $34.71 | $0.01053 | 34.71 | 0.01053 | 3,294.82 | 0x9a...06f6 | |
| 12/20/2024 | 8:51:40 PM | buy | $42.03 | $0.01051 | 42.03 | 0.01051 | 3,996.1 | 0xb8...c563 | |
| 12/20/2024 | 8:51:34 PM | buy | $42.03 | $0.0105 | 42.03 | 0.0105 | 4,002.78 | 0x13...644f | |
| 12/20/2024 | 8:51:30 PM | buy | $42.03 | $0.01048 | 42.03 | 0.01048 | 4,009.48 | 0xc2...2d26 | |
| 12/20/2024 | 8:51:22 PM | sell | $134.57 | $0.01043 | 134.57 | 0.01043 | 12,890.77 | 0x79...39d1 | |
| 12/20/2024 | 8:38:15 PM | buy | $1.35 | $0.01053 | 1.35 | 0.01053 | 128.69 | 0xa7...b44b | |
| 12/20/2024 | 8:06:09 PM | sell | $28.39 | $0.01047 | 28.39 | 0.01047 | 2,711.16 | 0xd5...b8a7 | |
| 12/20/2024 | 8:01:37 PM | buy | $6.89 | $0.01054 | 6.89 | 0.01054 | 654.45 | 0x0d...8507 | |
| 12/20/2024 | 7:54:37 PM | sell | $27.86 | $0.01048 | 27.86 | 0.01048 | 2,658.69 | 0x6c...9a49 | |
| 12/20/2024 | 7:53:35 PM | sell | $41.54 | $0.01049 | 41.54 | 0.01049 | 3,958.43 | 0xe0...82ff | |
| 12/20/2024 | 7:53:01 PM | sell | $42 | $0.0105 | 42 | 0.0105 | 3,998.02 | 0x21...a189 | |
| 12/20/2024 | 7:52:21 PM | sell | $40.8 | $0.01051 | 40.8 | 0.01051 | 3,880.43 | 0x08...8ad1 | |
| 12/20/2024 | 7:52:15 PM | sell | $42.07 | $0.01052 | 42.07 | 0.01052 | 3,998.02 | 0x27...77e2 | |
| 12/20/2024 | 7:52:03 PM | sell | $42.11 | $0.01053 | 42.11 | 0.01053 | 3,998.02 | 0x2c...b998 | |
| 12/20/2024 | 7:51:57 PM | buy | $200.26 | $0.01056 | 200.26 | 0.01056 | 18,958.6 | 0x8b...59ad | |
| 12/20/2024 | 7:51:57 PM | buy | $63.32 | $0.01059 | 63.32 | 0.01059 | 5,976.94 | 0xef...7bc9 | |
| 12/20/2024 | 7:09:53 PM | sell | $41.44 | $0.01046 | 41.44 | 0.01046 | 3,958.43 | 0xc9...c067 | |
| 12/20/2024 | 7:09:03 PM | buy | $97 | $0.01052 | 97 | 0.01052 | 9,214.64 | 0x9e...e701 | |
| 12/20/2024 | 7:08:53 PM | buy | $63.13 | $0.0105 | 63.13 | 0.0105 | 6,007 | 0x1e...03ef |