- WhatToFarm
- Polygon
- Quickswap V3
- WOMBAT-USDC LPs
Info about WOMBAT-USDC pair
- Pooled WOMBAT:
- 7.83M
- Pooled USDC:
- $2,610.42
WOMBAT/USDC price stats on Polygon
As of May 3, 2024, the current price of WOMBAT token on DEX Quickswap V3 is $0.001964. WOMBAT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $8,012.89. WOMBAT token contract is 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd with a market cap $1,222,551.83. The liquidity pool contract is 0xAf835698673655e9910dE8398DF6c5238F5d3AeB with total value locked (TVL) of $17,985.31. The WOMBAT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOMBAT/USDC now?
The current liquidity of WOMBAT/USDC with the contract address 0xAf835698673655e9910dE8398DF6c5238F5d3AeB is $17,985.31.
How many transactions are there in the WOMBAT/USDC pool in the last 24 hours?
The total transactions of WOMBAT/USDC is 246 in the last 24 hours, 111 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WOMBAT/USDC pool in the last 24 hours?
WOMBAT/USDC pool has a trading volume of $8,012.89 in the last 24 hours.
What is the exchange rate of 1 WOMBAT to USDC?
The exchange rate of 1 WOMBAT to USDC is 0.001964, captured at 1:07 PM UTC.
How much is 1 WOMBAT in dollars?
The price of converting 1 WOMBAT to USD is $0.001964 today.
WOMBAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:59:42 PM | buy | $67.09 | $0.001964 | 67.09 | 0.001964 | 34 161.31 | 0xf2...dbc1 | |
| 2024.05.03 | 12:00:48 PM | buy | $38.40 | $0.001935 | 38.40 | 0.001935 | 19 844.57 | 0xb0...7605 | |
| 2024.05.03 | 11:56:12 AM | buy | $1.06 | $0.001925 | 1.06 | 0.001925 | 550.32 | 0x4d...9987 | |
| 2024.05.03 | 11:56:10 AM | buy | $0.58 | $0.001925 | 0.58 | 0.001925 | 301.80 | 0x5a...575f | |
| 2024.05.03 | 11:56:10 AM | sell | $104.24 | $0.001926 | 104.24 | 0.001926 | 54 131.77 | 0x60...aca4 | |
| 2024.05.03 | 11:19:13 AM | sell | $52.24 | $0.001971 | 52.24 | 0.001971 | 26 496.95 | 0x43...6b12 | |
| 2024.05.03 | 11:18:05 AM | sell | $48.07 | $0.002002 | 48.07 | 0.002002 | 24 008.95 | 0xc8...db64 | |
| 2024.05.03 | 11:17:27 AM | buy | $14.25 | $0.00204 | 14.25 | 0.00204 | 6 987.41 | 0xd1...6dc8 | |
| 2024.05.03 | 11:17:23 AM | buy | $37.15 | $0.002024 | 37.15 | 0.002024 | 18 355.25 | 0xbc...ab6f | |
| 2024.05.03 | 10:46:51 AM | sell | $0.55 | $0.001986 | 0.55 | 0.001986 | 277.43 | 0x0b...37b2 | |
| 2024.05.03 | 10:46:09 AM | sell | $6.31 | $0.001988 | 6.31 | 0.001988 | 3 172.64 | 0x8f...ec69 | |
| 2024.05.03 | 10:36:48 AM | buy | $21.31 | $0.002022 | 21.31 | 0.002022 | 10 538.06 | 0x1f...ed19 | |
| 2024.05.03 | 10:36:48 AM | sell | $19.30 | $0.001996 | 19.30 | 0.001996 | 9 672.50 | 0x7b...1110 | |
| 2024.05.03 | 10:36:48 AM | buy | $23.98 | $0.002008 | 23.98 | 0.002008 | 11 939.48 | 0x1f...ed19 | |
| 2024.05.03 | 4:30:30 AM | sell | $19.80 | $0.00198 | 19.80 | 0.00198 | 10 000.00 | 0xcb...d7db | |
| 2024.05.03 | 4:30:26 AM | sell | $19.93 | $0.001993 | 19.93 | 0.001993 | 10 000.00 | 0xf0...990a | |
| 2024.05.02 | 10:45:57 PM | buy | $17.05 | $0.002017 | 17.05 | 0.002017 | 8 453.03 | 0x79...99d4 | |
| 2024.05.02 | 10:24:21 PM | sell | $19.98 | $0.001998 | 19.98 | 0.001998 | 10 000.00 | 0x74...7e3b | |
| 2024.05.02 | 10:24:15 PM | sell | $20.10 | $0.00201 | 20.10 | 0.00201 | 10 000.00 | 0xad...8f2e | |
| 2024.05.02 | 9:50:26 PM | sell | $20.23 | $0.002023 | 20.23 | 0.002023 | 10 000.00 | 0x71...f889 |