- WhatToFarm
- Polygon
- Quickswap V3
- WOMBAT-USDC LPs
Info about WOMBAT-USDC pair
- Pooled WOMBAT:
- 4.46M
- Pooled USDC:
- $1,127.7
WOMBAT/USDC price stats on Polygon
As of May 12, 2025, the current price of WOMBAT token on DEX Quickswap V3 is $0.0002519. WOMBAT price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $60.88. WOMBAT token contract is 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd with a market cap $310,106.86. The liquidity pool contract is 0xAf835698673655e9910dE8398DF6c5238F5d3AeB with total value locked (TVL) of $2,252.36. The WOMBAT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOMBAT/USDC now?
The current liquidity of WOMBAT/USDC with the contract address 0xAf835698673655e9910dE8398DF6c5238F5d3AeB is $2,252.36.
How many transactions are there in the WOMBAT/USDC pool in the last 24 hours?
The total transactions of WOMBAT/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WOMBAT/USDC pool in the last 24 hours?
WOMBAT/USDC pool has a trading volume of $60.88 in the last 24 hours.
What is the exchange rate of 1 WOMBAT to USDC?
The exchange rate of 1 WOMBAT to USDC is 0.0002519, captured at 12:51 AM UTC.
How much is 1 WOMBAT in dollars?
The price of converting 1 WOMBAT to USD is $0.0002519 today.
WOMBAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:33:21 AM | buy | $7.57 | $0.0002512 | 7.57 | 0.0002512 | 30,166.39 | 0xb1...e326 | |
| 05/12/2025 | 12:33:21 AM | sell | $0.5821 | $0.0002519 | 0.5821 | 0.0002519 | 2,311.02 | 0xc3...918f | |
| 05/11/2025 | 11:52:15 PM | buy | $2.44 | $0.0002488 | 2.44 | 0.0002488 | 9,835.77 | 0x46...c9fb | |
| 05/11/2025 | 8:45:53 PM | sell | $2.23 | $0.0002476 | 2.23 | 0.0002476 | 9,043.21 | 0x49...0afc | |
| 05/11/2025 | 8:03:45 PM | buy | $7.44 | $0.0002475 | 7.44 | 0.0002475 | 30,065.32 | 0xa0...8ddd | |
| 05/11/2025 | 6:56:12 PM | buy | $0.107 | $0.0002457 | 0.107 | 0.0002457 | 435.5 | 0x20...c1b9 | |
| 05/11/2025 | 5:44:03 PM | sell | $0.1807 | $0.0002445 | 0.1807 | 0.0002445 | 738.97 | 0xe1...bf6c | |
| 05/11/2025 | 4:44:40 PM | sell | $3.07 | $0.0002453 | 3.07 | 0.0002453 | 12,534.21 | 0x8d...3243 | |
| 05/11/2025 | 4:44:32 PM | buy | $4.21 | $0.0002462 | 4.21 | 0.0002462 | 17,124.98 | 0xa6...abb7 | |
| 05/11/2025 | 4:26:36 PM | buy | $3.14 | $0.0002444 | 3.14 | 0.0002444 | 12,857 | 0xf4...de7a | |
| 05/11/2025 | 4:08:30 PM | sell | $4.06 | $0.0002435 | 4.06 | 0.0002435 | 16,701.16 | 0xf8...1f85 | |
| 05/11/2025 | 2:37:44 PM | buy | $4.07 | $0.0002446 | 4.07 | 0.0002446 | 16,660.67 | 0xd3...53f4 | |
| 05/11/2025 | 1:11:40 PM | sell | $3.96 | $0.0002435 | 3.96 | 0.0002435 | 16,301.25 | 0x1b...4195 | |
| 05/11/2025 | 1:11:20 PM | sell | $0.4964 | $0.0002446 | 0.4964 | 0.0002446 | 2,029.63 | 0xbc...a463 | |
| 05/11/2025 | 11:48:40 AM | buy | $3.97 | $0.0002449 | 3.97 | 0.0002449 | 16,217.25 | 0xad...1eea | |
| 05/11/2025 | 6:48:59 AM | sell | $4.44 | $0.0002438 | 4.44 | 0.0002438 | 18,218.12 | 0x34...a35c | |
| 05/11/2025 | 6:18:47 AM | sell | $0.4165 | $0.000245 | 0.4165 | 0.000245 | 1,700 | 0x90...c542 | |
| 05/11/2025 | 3:04:07 AM | sell | $3.43 | $0.0002459 | 3.43 | 0.0002459 | 13,980 | 0xe4...e08c | |
| 05/11/2025 | 12:41:20 AM | buy | $4.99 | $0.0002467 | 4.99 | 0.0002467 | 20,222.47 | 0x72...51ed | |
| 05/10/2025 | 11:46:21 PM | buy | $10.85 | $0.0002428 | 10.85 | 0.0002428 | 44,690.81 | 0xc6...14d8 |