WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09323
Price
0.09323 USDT
TVL
$47,446.86
MKT CAP
$20M
5m
0.00%
1h
0.01%
4h
0.39%
24h
1.52%
Share
TXNS
967
Buys
532
Sells
435
Volume
28K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
365,852.38
Pooled USDT:
$13,337.74

WMATIC/USDT price stats on Polygon

As of April 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09323. WMATIC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $28,267.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,032,701.70. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,446.86. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,446.86.

The total transactions of WMATIC/USDT is 967 in the last 24 hours, 532 of which are buy transactions, and 435 are sales transactions.

WMATIC/USDT pool has a trading volume of $28,267.26 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09323, captured at 1:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.09323 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20261:19:20 PMbuy$1.47$0.093231.470.0932315.77
0x5ee...A687
0x04...1a06
04/21/20261:18:54 PMbuy$2.02$0.093222.020.0932221.71
0xFfC...01aB
0x5b...4f55
04/21/20261:18:44 PMbuy$3.99$0.093223.990.0932242.88
0x5f5...Bde4
0x4d...1cba
04/21/20261:12:30 PMsell$2.99$0.093062.990.0930632.19
0x7eB...93c5
0xdb...8970
04/21/20261:09:46 PMsell$28.76$0.0930828.760.09308309
0x375...C524
0x22...00dc
04/21/20261:05:08 PMsell$73.96$0.0931473.960.09314794.12
0x411...8915
0x34...a4d3
04/21/20261:04:50 PMsell$43.33$0.0932143.330.09321464.83
0x5fe...1317
0xcc...5496
04/21/202612:57:10 PMbuy$9.14$0.093399.140.0933997.91
0xA63...2749
0x38...78d6
04/21/202612:55:28 PMbuy$39.99$0.0933639.990.09336428.36
0x63c...6832
0x2f...a3b3
04/21/202612:55:26 PMbuy$37.37$0.0933237.370.09332400.5
0x57f...7a1F
0x57...d2cb
04/21/202612:55:10 PMbuy$54.38$0.0932554.380.09325583.23
0x4FA...D1F9
0x2a...e7ba
04/21/202612:55:10 PMbuy$12.95$0.0932912.950.09329138.9
0x411...8915
0xce...5eaf
04/21/202612:54:58 PMbuy$33.11$0.093233.110.0932355.29
0x593...1823
0xcd...c230
04/21/202612:54:36 PMbuy$27.49$0.0931627.490.09316295.12
0xFCE...70bE
0x76...ee64
04/21/202612:54:36 PMbuy$0.1858$0.093180.18580.093181.99
0xFCE...70bE
0x76...ee64
04/21/202612:54:30 PMbuy$14.65$0.0931414.650.09314157.37
0xFCE...f6F7
0x55...e7cd
04/21/202612:53:18 PMbuy$20.26$0.0931220.260.09312217.63
0xb7b...E871
0x47...a236
04/21/202612:53:16 PMbuy$9.96$0.09319.960.0931107.02
0x071...cfE5
0xf9...d5b4
04/21/202612:48:04 PMbuy$20.81$0.0930820.810.09308223.61
0x411...8915
0xf7...4d82
04/21/202612:45:44 PMsell$75.89$0.0929575.890.09295816.5
0xaD3...8daC
0xb4...fe36