WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1393
Price
0.1393 USDT
TVL
$68,562.39
MKT CAP
$31.3M
5m
-0.39%
1h
-2.83%
4h
-3.65%
24h
-7.98%
Share
TXNS
1K
Buys
644
Sells
549
Volume
84K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
422,273.8
Pooled USDT:
$9,706.01

WMATIC/USDT price stats on Polygon

As of January 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1393. WMATIC price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $83,926.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,334,587.08. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $68,562.40. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $68,562.40.

The total transactions of WMATIC/USDT is 1193 in the last 24 hours, 644 of which are buy transactions, and 549 are sales transactions.

WMATIC/USDT pool has a trading volume of $83,926.64 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1393, captured at 3:48 PM UTC.

The price of converting 1 WMATIC to USD is $0.1393 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20263:47:06 PMsell$57.72$0.139357.720.1393414.180x5a...8ae0
01/16/20263:43:00 PMsell$48.58$0.139648.580.1396347.850x43...2640
01/16/20263:41:16 PMsell$60.03$0.139960.030.1399429.060xdd...6d7e
01/16/20263:40:12 PMsell$15.47$0.1415.470.14110.50x1d...9054
01/16/20263:36:46 PMsell$150.3$0.14150.30.141,072.880x36...155f
01/16/20263:36:30 PMsell$137.94$0.1402137.940.1402983.520x54...47d3
01/16/20263:36:10 PMbuy$78.95$0.140278.950.1402562.840xcd...2273
01/16/20263:36:10 PMbuy$234.58$0.1404234.580.14041,670.240x94...9966
01/16/20263:36:06 PMbuy$26.69$0.140226.690.1402190.350x56...deef
01/16/20263:34:52 PMsell$6.61$0.13996.610.139947.240x15...3079
01/16/20263:33:24 PMsell$31.26$0.1431.260.14223.260xaa...655a
01/16/20263:32:52 PMsell$57.86$0.140257.860.1402412.490x6c...2e5c
01/16/20263:31:22 PMsell$48.71$0.140548.710.1405346.580xa4...3d72
01/16/20263:30:30 PMsell$29.5$0.140729.50.1407209.610x04...6b70
01/16/20263:29:26 PMsell$52.01$0.140952.010.1409369.010x6a...b9c7
01/16/20263:29:06 PMsell$42.92$0.141242.920.1412303.940xcb...9d19
01/16/20263:28:24 PMsell$53.67$0.141453.670.1414379.410x26...0e2d
01/16/20263:28:04 PMsell$2.12$0.14162.120.1416150xe1...bb9d
01/16/20263:27:52 PMsell$17.21$0.141617.210.1416121.540xb7...ec6f
01/16/20263:27:38 PMsell$0.7063$0.14170.70630.14174.980x90...539f