- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 535,965.7
- Pooled USDT:
- $8,641.22
WMATIC/USDT price stats on Polygon
As of December 18, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1066. WMATIC price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 2093 trades with trading volume of $158,640.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,198,754.19. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $65,791.23. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $65,791.23.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2093 in the last 24 hours, 1090 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $158,640.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1066, captured at 4:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1066 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:12 AM | buy | $4.84 | $0.1066 | 4.84 | 0.1066 | 45.39 | 0x3e...be3b | |
| 12/18/2025 | 4:54:02 AM | buy | $75.87 | $0.1066 | 75.87 | 0.1066 | 711.69 | 0x54...eb91 | |
| 12/18/2025 | 4:53:14 AM | buy | $94.09 | $0.1065 | 94.09 | 0.1065 | 882.91 | 0x34...9bca | |
| 12/18/2025 | 4:53:12 AM | buy | $21.89 | $0.1065 | 21.89 | 0.1065 | 205.5 | 0x74...1565 | |
| 12/18/2025 | 4:52:50 AM | sell | $240.19 | $0.1064 | 240.19 | 0.1064 | 2,257.38 | 0x1b...3c33 | |
| 12/18/2025 | 4:51:46 AM | sell | $35.78 | $0.1064 | 35.78 | 0.1064 | 336.14 | 0xe1...e972 | |
| 12/18/2025 | 4:47:38 AM | sell | $0.3291 | $0.1064 | 0.3291 | 0.1064 | 3.09 | 0x5e...34db | |
| 12/18/2025 | 4:47:02 AM | sell | $90.23 | $0.1064 | 90.23 | 0.1064 | 847.3 | 0x94...6aa8 | |
| 12/18/2025 | 4:47:02 AM | sell | $22.98 | $0.1065 | 22.98 | 0.1065 | 215.78 | 0xed...65ca | |
| 12/18/2025 | 4:41:40 AM | sell | $21.91 | $0.1065 | 21.91 | 0.1065 | 205.71 | 0x66...0858 | |
| 12/18/2025 | 4:40:22 AM | sell | $0.7747 | $0.1065 | 0.7747 | 0.1065 | 7.27 | 0x3a...557a | |
| 12/18/2025 | 4:40:06 AM | sell | $1.16 | $0.1065 | 1.16 | 0.1065 | 10.9 | 0x53...28ce | |
| 12/18/2025 | 4:39:32 AM | sell | $28.12 | $0.1065 | 28.12 | 0.1065 | 263.92 | 0x89...ed42 | |
| 12/18/2025 | 4:39:10 AM | sell | $33.78 | $0.1065 | 33.78 | 0.1065 | 317.06 | 0xca...7ef9 | |
| 12/18/2025 | 4:39:04 AM | sell | $138.71 | $0.1066 | 138.71 | 0.1066 | 1,301.19 | 0xb2...1ae3 | |
| 12/18/2025 | 4:35:24 AM | buy | $25.98 | $0.1067 | 25.98 | 0.1067 | 243.35 | 0xf2...b17a | |
| 12/18/2025 | 4:35:24 AM | buy | $102.37 | $0.1068 | 102.37 | 0.1068 | 958.52 | 0xf6...9cf7 | |
| 12/18/2025 | 4:34:08 AM | buy | $125.16 | $0.1067 | 125.16 | 0.1067 | 1,172.61 | 0x07...6de6 | |
| 12/18/2025 | 4:33:50 AM | buy | $113.68 | $0.1066 | 113.68 | 0.1066 | 1,065.62 | 0x35...561f | |
| 12/18/2025 | 4:33:46 AM | buy | $56.76 | $0.1066 | 56.76 | 0.1066 | 532.32 | 0xb4...d4ad |