- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 420,183.75
- Pooled USDT:
- $7,563.81
WMATIC/USDT price stats on Polygon
As of May 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09065. WMATIC price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $28,159.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,201,314.89. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,654.13. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,654.13.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 904 in the last 24 hours, 578 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $28,159.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09065, captured at 5:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09065 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:15:27 PM | buy | $3.58 | $0.09065 | 3.58 | 0.09065 | 39.53 | 0x2a...1015 | |
| 05/15/2026 | 5:12:51 PM | buy | $1.27 | $0.09064 | 1.27 | 0.09064 | 14.08 | 0x3e...2afc | |
| 05/15/2026 | 5:07:36 PM | buy | $1.37 | $0.09064 | 1.37 | 0.09064 | 15.22 | 0xf0...9237 | |
| 05/15/2026 | 5:06:44 PM | buy | $55.07 | $0.09061 | 55.07 | 0.09061 | 607.73 | 0xed...72c9 | |
| 05/15/2026 | 5:06:37 PM | buy | $52.67 | $0.09056 | 52.67 | 0.09056 | 581.65 | 0x8f...e363 | |
| 05/15/2026 | 5:05:01 PM | buy | $0.1434 | $0.09053 | 0.1434 | 0.09053 | 1.58 | 0xf9...ef59 | |
| 05/15/2026 | 5:04:50 PM | sell | $65.77 | $0.09041 | 65.77 | 0.09041 | 727.48 | 0xe3...b049 | |
| 05/15/2026 | 5:04:50 PM | sell | $42.53 | $0.09046 | 42.53 | 0.09046 | 470.18 | 0x95...317d | |
| 05/15/2026 | 5:04:36 PM | sell | $73.83 | $0.09052 | 73.83 | 0.09052 | 815.55 | 0xab...9dae | |
| 05/15/2026 | 5:00:15 PM | buy | $59.01 | $0.09069 | 59.01 | 0.09069 | 650.66 | 0x29...3df2 | |
| 05/15/2026 | 4:53:10 PM | sell | $55.65 | $0.09053 | 55.65 | 0.09053 | 614.77 | 0x11...353d | |
| 05/15/2026 | 4:53:01 PM | buy | $2 | $0.09072 | 2 | 0.09072 | 22.04 | 0x2c...3bc1 | |
| 05/15/2026 | 4:53:00 PM | buy | $0.9249 | $0.09071 | 0.9249 | 0.09071 | 10.19 | 0x9c...c695 | |
| 05/15/2026 | 4:52:53 PM | buy | $1.1 | $0.09071 | 1.1 | 0.09071 | 12.18 | 0x97...5514 | |
| 05/15/2026 | 4:52:33 PM | buy | $2 | $0.09071 | 2 | 0.09071 | 22.05 | 0x1a...ad56 | |
| 05/15/2026 | 4:51:37 PM | buy | $0.997 | $0.09071 | 0.997 | 0.09071 | 10.99 | 0x5d...6e5a | |
| 05/15/2026 | 4:50:57 PM | buy | $1.76 | $0.09071 | 1.76 | 0.09071 | 19.41 | 0x0a...a602 | |
| 05/15/2026 | 4:50:26 PM | buy | $5.1 | $0.0907 | 5.1 | 0.0907 | 56.22 | 0xf2...5af1 | |
| 05/15/2026 | 4:48:18 PM | buy | $74.13 | $0.09066 | 74.13 | 0.09066 | 817.6 | 0x20...608c | |
| 05/15/2026 | 4:46:45 PM | sell | $87.43 | $0.09051 | 87.43 | 0.09051 | 965.95 | 0x35...8e89 |