WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09002
Price
0.09002 USDT
TVL
$45,620.4
MKT CAP
$18.7M
5m
0%
1h
-0.90%
4h
-2.63%
24h
-0.72%
Share
TXNS
879
Buys
510
Sells
369
Volume
30K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
403,255.95
Pooled USDT:
$9,317.94

WMATIC/USDT price stats on Polygon

As of April 6, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09002. WMATIC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $29,764.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,666,555.44. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,620.41. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,620.41.

The total transactions of WMATIC/USDT is 879 in the last 24 hours, 510 of which are buy transactions, and 369 are sales transactions.

WMATIC/USDT pool has a trading volume of $29,764.35 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09002, captured at 11:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.09002 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/202611:49:27 PMsell$49.97$0.0900249.970.09002555.16
0x09f...D4Cd
0xd5...ba7c
04/06/202611:49:27 PMsell$81.88$0.0900981.880.09009908.85
0xaD3...8daC
0xd7...387c
04/06/202611:46:35 PMsell$24.14$0.0901524.140.09015267.81
0x593...1823
0xce...6d5e
04/06/202611:44:19 PMbuy$5.14$0.090315.140.0903156.95
0xf92...16D0
0x2f...47bb
04/06/202611:43:37 PMbuy$108.4$0.09025108.40.090251,201.08
0xB2B...e9E5
0xec...0bb2
04/06/202611:43:37 PMsell$3.86$0.090163.860.0901642.91
0x9Ba...2cb1
0x68...d584
04/06/202611:43:29 PMbuy$77.82$0.0901477.820.09014863.37
0x9a6...48Cd
0x56...5a4b
04/06/202611:43:29 PMbuy$14.17$0.0901914.170.09019157.19
0x411...8915
0x37...b68e
04/06/202611:43:21 PMbuy$92.92$0.0900592.920.090051,031.92
0x411...8915
0x52...fac6
04/06/202611:43:13 PMbuy$45.39$0.0899745.390.08997504.5
0x411...8915
0x1e...dab8
04/06/202611:42:59 PMbuy$29.88$0.0898829.880.08988332.51
0x411...8915
0xcb...4fd4
04/06/202611:42:59 PMbuy$47.28$0.0899247.280.08992525.78
0x444...21f0
0x6a...9632
04/06/202611:40:53 PMsell$4.93$0.089714.930.0897155
0xfff...8211
0x7d...2f7b
04/06/202611:40:51 PMbuy$99.69$0.0898199.690.089811,109.92
0xb0b...09d1
0xfc...3caa
04/06/202611:40:45 PMbuy$25$0.08971250.08971278.66
0xca7...4589
0xf5...ac8d
04/06/202611:40:45 PMbuy$35.65$0.0897435.650.08974397.27
0x444...21f0
0x8f...5b51
04/06/202611:39:59 PMbuy$0.2999$0.089690.29990.089693.34
0xBdC...47f4
0xa2...7fbc
04/06/202611:39:51 PMbuy$14.2$0.0896914.20.08969158.41
0x411...8915
0x4a...92c3
04/06/202611:39:51 PMbuy$70.75$0.0896470.750.08964789.28
0x4FA...D1F9
0x00...1975
04/06/202611:34:47 PMbuy$5.14$0.08965.140.089657.42
0x3a4...af85
0x60...e3b6