- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 459,484.79
- Pooled USDT:
- $15,160.84
WMATIC/USDT price stats on Polygon
As of December 5, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.125. WMATIC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $121,626.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,615,747.98. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $72,614.14. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $72,614.14.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1855 in the last 24 hours, 966 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $121,626.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.125, captured at 3:39 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.125 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:37:15 AM | buy | $0.005602 | $0.125 | 0.005602 | 0.125 | 0.0448 | 0x39...7016 | |
| 12/05/2025 | 3:32:47 AM | sell | $9.69 | $0.1248 | 9.69 | 0.1248 | 77.68 | 0xfa...3ae6 | |
| 12/05/2025 | 3:31:57 AM | sell | $65.2 | $0.1248 | 65.2 | 0.1248 | 522.31 | 0xf4...e7a9 | |
| 12/05/2025 | 3:29:01 AM | sell | $6.91 | $0.1248 | 6.91 | 0.1248 | 55.36 | 0x1f...f752 | |
| 12/05/2025 | 3:28:17 AM | sell | $51.75 | $0.1249 | 51.75 | 0.1249 | 414.18 | 0x51...da65 | |
| 12/05/2025 | 3:28:17 AM | sell | $106.65 | $0.1248 | 106.65 | 0.1248 | 853.9 | 0x54...fde7 | |
| 12/05/2025 | 3:27:01 AM | sell | $56.15 | $0.1249 | 56.15 | 0.1249 | 449.29 | 0x64...bb21 | |
| 12/05/2025 | 3:24:45 AM | sell | $2.65 | $0.125 | 2.65 | 0.125 | 21.23 | 0x69...7d80 | |
| 12/05/2025 | 3:24:43 AM | sell | $70.55 | $0.125 | 70.55 | 0.125 | 564.36 | 0x71...c63d | |
| 12/05/2025 | 3:24:31 AM | sell | $46.43 | $0.1251 | 46.43 | 0.1251 | 371.19 | 0x95...2a34 | |
| 12/05/2025 | 3:24:33 AM | sell | $65.36 | $0.125 | 65.36 | 0.125 | 522.62 | 0xff...5e5a | |
| 12/05/2025 | 3:24:27 AM | sell | $25.95 | $0.1251 | 25.95 | 0.1251 | 207.45 | 0xd0...c0bb | |
| 12/05/2025 | 3:22:25 AM | sell | $73.05 | $0.1251 | 73.05 | 0.1251 | 583.73 | 0xd5...e3a0 | |
| 12/05/2025 | 3:21:59 AM | sell | $24.35 | $0.1251 | 24.35 | 0.1251 | 194.57 | 0xff...605f | |
| 12/05/2025 | 3:21:49 AM | sell | $89.38 | $0.1252 | 89.38 | 0.1252 | 713.85 | 0xa3...bd21 | |
| 12/05/2025 | 3:19:11 AM | sell | $56.26 | $0.1252 | 56.26 | 0.1252 | 449.17 | 0x1e...9075 | |
| 12/05/2025 | 3:16:59 AM | sell | $117.82 | $0.1253 | 117.82 | 0.1253 | 940.17 | 0xa5...8d62 | |
| 12/05/2025 | 3:16:01 AM | sell | $25.61 | $0.1253 | 25.61 | 0.1253 | 204.28 | 0x6c...4621 | |
| 12/05/2025 | 3:15:11 AM | sell | $0.1499 | $0.1253 | 0.1499 | 0.1253 | 1.19 | 0xec...d548 | |
| 12/05/2025 | 3:14:53 AM | sell | $15.62 | $0.1253 | 15.62 | 0.1253 | 124.61 | 0x83...319d |