WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08929
Price
0.08929 USDT
TVL
$47,448.4
MKT CAP
$18.7M
5m
-0.19%
1h
0.67%
4h
0.89%
24h
-2.36%
Share
TXNS
2K
Buys
892
Sells
664
Volume
71K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
435,502.19
Pooled USDT:
$8,562.4

WMATIC/USDT price stats on Polygon

As of February 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08929. WMATIC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $70,857.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,703,540.55. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,448.40. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,448.40.

The total transactions of WMATIC/USDT is 1556 in the last 24 hours, 892 of which are buy transactions, and 664 are sales transactions.

WMATIC/USDT pool has a trading volume of $70,857.69 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08929, captured at 12:29 AM UTC.

The price of converting 1 WMATIC to USD is $0.08929 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/202612:28:23 AMsell$2.99$0.0892930.0892933.59
0xe10...de04
0x75...81ce
02/12/202612:27:51 AMsell$139.47$0.08936139.470.089361,560.67
0x9d6...42c4
0xf4...78af
02/12/202612:26:13 AMsell$24.82$0.0894524.820.08945277.55
0xf82...F7F8
0x25...1348
02/12/202612:21:27 AMsell$0.000615$0.089340.0006150.089340.006883
0x6EF...48Fc
0x7a...7775
02/12/202612:21:21 AMbuy$116.67$0.08956116.670.089561,302.61
0x57f...7a1F
0xe8...7b8f
02/12/202612:18:57 AMbuy$79.96$0.0894679.960.08946893.85
0x4a8...b6a9
0xc5...50b6
02/12/202612:18:51 AMbuy$89.1$0.0893689.10.08936997.09
0x57f...7a1F
0x44...b032
02/12/202612:18:47 AMsell$131.66$0.08923131.660.089231,475.56
0xA6E...57aF
0x84...55b4
02/12/202612:18:21 AMsell$121.14$0.08936121.140.089361,355.6
0x89A...efEc
0xaf...6114
02/12/202612:16:53 AMbuy$127.18$0.08952127.180.089521,420.68
0xAF0...de22
0x22...1b59
02/12/202612:09:03 AMbuy$105.08$0.0894105.080.08941,175.47
0xC8d...8795
0xf5...322f
02/12/202612:08:07 AMsell$5.53$0.089185.530.0891862.11
0x147...25d0
0x5d...c657
02/12/202612:06:17 AMbuy$30.56$0.0893330.560.08933342.16
0xa7B...5448
0xda...8e9d
02/12/202612:06:15 AMbuy$70.5$0.0892770.50.08927789.68
0x495...b266
0x91...9839
02/12/202612:06:01 AMbuy$35.43$0.0892235.430.08922397.17
0xAB7...67ec
0x72...3702
02/12/202612:05:19 AMbuy$2$0.089220.089222.43
0x6Fb...aEA6
0x33...f76e
02/12/202612:05:17 AMbuy$92.01$0.0891592.010.089151,032.08
0x105...1048
0xbe...f616
02/12/202612:05:07 AMbuy$14.6$0.0890914.60.08909163.88
0x105...1048
0xbd...acba
02/12/202612:05:07 AMbuy$108.18$0.08902108.180.089021,215.23
0x4FA...D1F9
0x77...7e28
02/12/202612:04:01 AMsell$133.14$0.08887133.140.088871,498.01
0xA38...f4C1
0x97...d902