WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09073
Price
0.09073 USDT
TVL
$46,461.83
MKT CAP
$22.2M
5m
-1.40%
1h
-0.45%
4h
-0.74%
24h
-0.76%
Share
TXNS
1K
Buys
787
Sells
497
Volume
34K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
397,821.49
Pooled USDT:
$10,365.39

WMATIC/USDT price stats on Polygon

As of April 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09073. WMATIC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $34,317.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,197,409.80. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,461.83. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,461.83.

The total transactions of WMATIC/USDT is 1284 in the last 24 hours, 787 of which are buy transactions, and 497 are sales transactions.

WMATIC/USDT pool has a trading volume of $34,317.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09073, captured at 6:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.09073 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20266:12:30 PMsell$6.72$0.090736.720.0907374.12
0xf70...dbEF
0x6e...2ff1
04/29/20266:12:24 PMbuy$4.57$0.090884.570.0908850.31
0xfff...1dbA
0x3d...a354
04/29/20266:12:18 PMsell$227.15$0.09086227.150.090862,500
0xfff...b2f9
0x34...eda9
04/29/20266:12:16 PMsell$93.07$0.0910293.070.091021,022.56
0xfff...4D63
0x3d...c93e
04/29/20266:12:10 PMsell$42.88$0.0910842.880.09108470.76
0xfff...3CD6
0xc8...5791
04/29/20266:10:32 PMsell$111.31$0.09116111.310.091161,221.04
0xfff...b2f9
0x00...b7c9
04/29/20266:10:32 PMbuy$111.58$0.0913111.580.09131,222.06
0xfff...71fA
0x4d...dd2c
04/29/20266:10:30 PMsell$323.76$0.09126323.760.091263,547.51
0x889...CA41
0xea...fd38
04/29/20266:09:50 PMsell$72.49$0.0914572.490.09145792.67
0xf70...dbEF
0xaa...170b
04/29/20266:09:48 PMsell$75.15$0.0915275.150.09152821.08
0xf70...dbEF
0x96...6fbb
04/29/20266:09:24 PMsell$50.89$0.0915850.890.09158555.69
0x8B8...89d1
0x7b...4d8b
04/29/20266:09:18 PMsell$65.87$0.0916465.870.09164718.78
0xf70...dbEF
0xce...f60b
04/29/20266:08:24 PMbuy$25.61$0.0918125.610.09181278.95
0x600...2d6F
0xe4...b10c
04/29/20266:08:00 PMsell$29.29$0.0916629.290.09166319.61
0x2ca...E65a
0x68...7562
04/29/20266:07:52 PMsell$228.37$0.09179228.370.091792,487.98
0xfff...694E
0xda...9335
04/29/20266:07:50 PMsell$40.1$0.0919240.10.09192436.33
0xDdf...EC8f
0x99...8776
04/29/20266:07:44 PMsell$17.64$0.0919517.640.09195191.94
0xf70...dbEF
0x32...33c6
04/29/20266:07:42 PMsell$57.19$0.0919857.190.09198621.78
0xfff...AF38
0x26...9cee
04/29/20266:06:26 PMsell$22.09$0.0920222.090.09202240.08
0xf70...dbEF
0x47...4b6a
04/29/20266:05:24 PMbuy$13.83$0.0921713.830.09217150.07
0xfff...1dbA
0x09...b29d