WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0919
Price
0.0919 USDT
TVL
$46,340.86
MKT CAP
$19.3M
5m
-0.24%
1h
0.13%
4h
-1.06%
24h
0.84%
Share
TXNS
891
Buys
437
Sells
454
Volume
38K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
384,091.71
Pooled USDT:
$11,039.58

WMATIC/USDT price stats on Polygon

As of April 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0919. WMATIC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $38,229.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,320,084.90. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,340.87. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,340.87.

The total transactions of WMATIC/USDT is 891 in the last 24 hours, 437 of which are buy transactions, and 454 are sales transactions.

WMATIC/USDT pool has a trading volume of $38,229.84 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0919, captured at 2:49 PM UTC.

The price of converting 1 WMATIC to USD is $0.0919 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20262:46:53 PMsell$1.09$0.09191.090.091911.960xb3...7325
04/03/20262:46:47 PMsell$9.96$0.091919.960.09191108.40x65...c2c8
04/03/20262:46:29 PMsell$4.09$0.091924.090.0919244.540xc7...3f3a
04/03/20262:46:29 PMsell$63.36$0.0919563.360.09195689.060xc0...4a0c
04/03/20262:46:21 PMsell$0.9171$0.091990.91710.091999.970x64...71e7
04/03/20262:45:51 PMsell$3.59$0.091993.590.0919939.030x89...524e
04/03/20262:45:27 PMsell$0.2715$0.091990.27150.091992.950x0e...b4dd
04/03/20262:44:45 PMbuy$50$0.09213500.09213542.70x1d...84ae
04/03/20262:39:37 PMsell$3.2$0.091943.20.0919434.890xd2...c170
04/03/20262:38:33 PMbuy$50$0.09208500.09208542.990xe5...2b0c
04/03/20262:35:17 PMbuy$176.17$0.09196176.170.091961,915.710x65...5528
04/03/20262:35:17 PMsell$202.79$0.09181202.790.091812,208.740x98...5cf6
04/03/20262:28:11 PMbuy$61.76$0.0920561.760.09205670.980x2a...9eb8
04/03/20262:28:09 PMbuy$16.95$0.09216.950.092184.220x73...62d3
04/03/20262:21:39 PMbuy$52.69$0.0919752.690.09197572.910xc8...8602
04/03/20262:21:39 PMbuy$41.16$0.0919241.160.09192447.790x0c...dba0
04/03/20262:20:37 PMbuy$36.2$0.0918236.20.09182394.310x02...43f6
04/03/20262:20:37 PMbuy$53.09$0.0918753.090.09187577.880xfe...2e6c
04/03/20262:18:55 PMbuy$2.59$0.09182.590.091828.290x63...fea7
04/03/20262:18:49 PMsell$21.82$0.0916521.820.09165238.080xa8...0460