WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07292
Price
0.07292 USDT
TVL
$37,855.29
MKT CAP
$18.2M
5m
0.04%
1h
-1.16%
4h
0.64%
24h
-1.07%
Share
TXNS
2K
Buys
1K
Sells
829
Volume
63K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
382,063.41
Pooled USDT:
$9,992.45

WMATIC/USDT price stats on Polygon

As of June 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07292. WMATIC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $62,821.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,225,756.67. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $37,855.29. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $37,855.29.

The total transactions of WMATIC/USDT is 1916 in the last 24 hours, 1087 of which are buy transactions, and 829 are sales transactions.

WMATIC/USDT pool has a trading volume of $62,821.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07292, captured at 10:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.07292 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/202610:13:53 AMbuy$24.85$0.0729224.850.07292340.83
0x411...8915
0x24...6ac5
06/26/202610:13:23 AMbuy$0.6133$0.072910.61330.072918.41
0x1D8...c404
0x76...15b0
06/26/202610:13:11 AMbuy$1.42$0.072911.420.0729119.51
0x7A0...5678
0x2b...62da
06/26/202610:07:35 AMbuy$25.86$0.0728925.860.07289354.82
0x411...8915
0x9a...276f
06/26/202610:02:32 AMsell$19.49$0.0727619.490.07276267.94
0x411...8915
0x5e...82dd
06/26/202610:01:58 AMsell$80.62$0.0728180.620.072811,107.19
0x4FA...D1F9
0xce...8143
06/26/202610:00:23 AMsell$26.58$0.0728726.580.07287364.75
0x411...8915
0xae...9a59
06/26/20269:59:10 AMsell$25.55$0.072925.550.0729350.52
0x411...8915
0x97...8a2f
06/26/20269:58:34 AMsell$60.45$0.0729560.450.07295828.66
0x4FA...D1F9
0x21...10b9
06/26/20269:57:26 AMsell$24.34$0.07324.340.073333.51
0x411...8915
0xf6...b1c8
06/26/20269:56:52 AMsell$25.34$0.0730325.340.07303347.05
0x411...8915
0x46...0027
06/26/20269:55:35 AMbuy$0.997$0.073170.9970.0731713.62
0xE9a...11cc
0x41...daa3
06/26/20269:55:29 AMbuy$4.59$0.073174.590.0731762.75
0xaf1...D30d
0x41...7c70
06/26/20269:55:20 AMbuy$4.99$0.073164.990.0731668.21
0x3C9...efE8
0x97...da0c
06/26/20269:55:05 AMbuy$21.84$0.0731521.840.07315298.54
0x411...8915
0xcd...49c4
06/26/20269:54:43 AMbuy$32.19$0.0731232.190.07312440.28
0x411...8915
0xff...57e6
06/26/20269:54:41 AMsell$33.44$0.0729933.440.07299458.27
0x31e...4E4E
0x87...e111
06/26/20269:54:41 AMbuy$1.31$0.07311.310.073118.03
0x1D8...c404
0x97...78bd
06/26/20269:54:35 AMbuy$25.6$0.0731225.60.07312350.19
0x411...8915
0xd9...93b2
06/26/20269:51:53 AMsell$45.12$0.07345.120.073618.07
0x411...8915
0x23...7929