WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08759
Price
0.08759 USDT
TVL
$26,483.93
MKT CAP
$13.3M
5m
0.14%
1h
-0.81%
4h
-0.35%
24h
0.29%
Share
TXNS
937
Buys
508
Sells
429
Volume
22K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
223,810.17
Pooled USDT:
$6,878.89

WMATIC/USDT price stats on Polygon

As of November 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08759. WMATIC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $21,507.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,338,207.47. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $26,483.94. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $26,483.94.

The total transactions of WMATIC/USDT is 937 in the last 24 hours, 508 of which are buy transactions, and 429 are sales transactions.

WMATIC/USDT pool has a trading volume of $21,507.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08759, captured at 2:24 AM UTC.

The price of converting 1 WMATIC to USD is $0.08759 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20262:20:01 AMbuy$18.14$0.0875918.140.08759207.18
0x411...8915
0xb1...f0e9
11/13/20262:19:58 AMbuy$18.15$0.0875418.150.08754207.35
0x411...8915
0xe2...f599
11/13/20262:19:45 AMbuy$31.5$0.0874731.50.08747360.13
0x411...8915
0xce...96aa
11/13/20262:18:54 AMsell$15.87$0.087315.870.0873181.81
0x411...8915
0x9e...d08a
11/13/20262:17:39 AMsell$17.8$0.0873417.80.08734203.8
0x411...8915
0x32...f586
11/13/20262:14:30 AMsell$43.53$0.0874743.530.08747497.73
0x4FA...D1F9
0x23...c7a5
11/13/20262:14:33 AMsell$15.95$0.0873915.950.08739182.61
0x411...8915
0xff...1f5e
11/13/20262:14:10 AMsell$39.81$0.0875939.810.08759454.57
0x4FA...D1F9
0x05...172e
11/13/20262:11:43 AMsell$42.83$0.087742.830.0877488.42
0xFD4...266e
0x49...c99f
11/13/20262:08:40 AMsell$39.19$0.0878139.190.08781446.35
0x0f0...8280
0x0d...2719
11/13/20262:04:57 AMsell$17$0.08789170.08789193.52
0x411...8915
0xf2...3caf
11/13/20262:03:01 AMsell$16.74$0.0879416.740.08794190.43
0x411...8915
0x79...b7c0
11/13/20262:02:22 AMsell$21.72$0.0879921.720.08799246.85
0x411...8915
0xbe...b95f
11/13/20262:02:04 AMsell$15.32$0.0880415.320.08804174.1
0x411...8915
0xee...1d88
11/13/20261:58:01 AMbuy$18.08$0.088218.080.0882204.99
0x411...8915
0xa5...f01c
11/13/20261:49:07 AMbuy$18.12$0.0881518.120.08815205.61
0x411...8915
0x7b...b107
11/13/20261:48:34 AMbuy$19.75$0.0880919.750.08809224.23
0x411...8915
0x3c...462f
11/13/20261:48:30 AMbuy$1.55$0.088061.550.0880617.63
0xBD8...B434
0x4e...66a2
11/13/20261:46:43 AMsell$15.41$0.0879215.410.08792175.33
0x411...8915
0x8e...222b
11/13/20261:45:42 AMbuy$16.39$0.0880816.390.08808186.12
0x411...8915
0xe4...cb02