WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07997
Price
0.07997 USDT
TVL
$39,643.38
MKT CAP
$20.2M
5m
-0.19%
1h
-0.05%
4h
-0.18%
24h
0.63%
Share
TXNS
604
Buys
410
Sells
194
Volume
11K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
345,917.28
Pooled USDT:
$11,978.13

WMATIC/USDT price stats on Polygon

As of July 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07997. WMATIC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $10,689.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,151,694.73. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,643.39. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,643.39.

The total transactions of WMATIC/USDT is 604 in the last 24 hours, 410 of which are buy transactions, and 194 are sales transactions.

WMATIC/USDT pool has a trading volume of $10,689.34 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07997, captured at 11:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.07997 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/202611:11:41 PMsell$0.7046$0.079970.70460.079978.81
0xb4b...DA00
0x6f...c495
07/11/202611:09:56 PMsell$21.94$0.0799921.940.07999274.35
0x411...8915
0x5f...5502
07/11/202611:07:53 PMbuy$2.22$0.080132.220.0801327.81
0x6bD...34D4
0xbb...10f6
07/11/202611:07:10 PMbuy$2.24$0.080132.240.0801327.95
0x5D5...4289
0x52...e238
07/11/202611:05:53 PMbuy$4.45$0.080124.450.0801255.64
0x101...1ce2
0xc8...7b57
07/11/202611:05:49 PMbuy$1.99$0.080121.990.0801224.9
0x080...ff02
0x07...6bcf
07/11/202610:59:29 PMbuy$2.23$0.080122.230.0801227.91
0xd26...F32A
0xa9...df3e
07/11/202610:59:28 PMbuy$1.8$0.080111.80.0801122.47
0x2d7...36d8
0x27...86ff
07/11/202610:59:04 PMbuy$1$0.0801110.0801112.48
0x55c...6993
0x56...1d5f
07/11/202610:58:59 PMbuy$0.2427$0.080110.24270.080113.03
0x8Ab...30C6
0xbb...6594
07/11/202610:58:40 PMbuy$2.24$0.080112.240.0801127.97
0x877...CDAc
0x14...57d1
07/11/202610:56:44 PMbuy$1.11$0.080111.110.0801113.91
0x867...d6b9
0x97...1741
07/11/202610:56:19 PMbuy$2.24$0.08012.240.080127.98
0x4d7...29Ab
0x84...4913
07/11/202610:55:49 PMbuy$0.3391$0.08010.33910.08014.23
0xffe...77B5
0x99...7f93
07/11/202610:52:52 PMbuy$3.34$0.08013.340.080141.74
0xd11...075f
0xc5...eb59
07/11/202610:50:59 PMbuy$1.43$0.08011.430.080117.93
0xC67...Da8a
0x7e...611b
07/11/202610:50:10 PMbuy$0.2229$0.08010.22290.08012.78
0x6E9...aa9C
0x97...61d8
07/11/202610:49:07 PMbuy$6.69$0.080096.690.0800983.52
0x3F4...283A
0x9e...621a
07/11/202610:48:14 PMbuy$2.99$0.080092.990.0800937.36
0x7ad...7e33
0x43...5102
07/11/202610:45:43 PMbuy$0.6502$0.080080.65020.080088.11
0x5A7...dB70
0x51...8a9c