- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 389,131.73
- Pooled USDT:
- $10,493.06
WMATIC/USDT price stats on Polygon
As of May 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0904. WMATIC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $42,997.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,998,172.22. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,671.35. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,671.35.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1854 in the last 24 hours, 1240 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $42,997.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.0904, captured at 2:44 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0904 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:43:49 PM | buy | $27.06 | $0.0904 | 27.06 | 0.0904 | 299.37 | 0xd4...b7b9 | |
| 05/27/2026 | 2:42:31 PM | sell | $22.61 | $0.09031 | 22.61 | 0.09031 | 250.45 | 0xfd...a8fe | |
| 05/27/2026 | 2:42:29 PM | sell | $27.6 | $0.09034 | 27.6 | 0.09034 | 305.6 | 0x83...c52c | |
| 05/27/2026 | 2:42:13 PM | sell | $32.38 | $0.09037 | 32.38 | 0.09037 | 358.34 | 0x08...a1d5 | |
| 05/27/2026 | 2:40:09 PM | sell | $33.28 | $0.0904 | 33.28 | 0.0904 | 368.16 | 0x5d...b29f | |
| 05/27/2026 | 2:38:45 PM | buy | $29.89 | $0.09048 | 29.89 | 0.09048 | 330.38 | 0x0a...95a6 | |
| 05/27/2026 | 2:38:36 PM | buy | $28.72 | $0.09045 | 28.72 | 0.09045 | 317.59 | 0xb3...a49f | |
| 05/27/2026 | 2:37:16 PM | sell | $35.06 | $0.09037 | 35.06 | 0.09037 | 388.03 | 0x8b...591a | |
| 05/27/2026 | 2:36:35 PM | buy | $1.99 | $0.09047 | 1.99 | 0.09047 | 22.06 | 0xf3...f56d | |
| 05/27/2026 | 2:35:57 PM | buy | $7.45 | $0.09047 | 7.45 | 0.09047 | 82.45 | 0x63...c67c | |
| 05/27/2026 | 2:35:39 PM | buy | $0.997 | $0.09047 | 0.997 | 0.09047 | 11.02 | 0x5d...0ed0 | |
| 05/27/2026 | 2:35:17 PM | sell | $38.42 | $0.0904 | 38.42 | 0.0904 | 425.01 | 0x4e...5c65 | |
| 05/27/2026 | 2:34:47 PM | buy | $42.77 | $0.09048 | 42.77 | 0.09048 | 472.71 | 0x77...24d2 | |
| 05/27/2026 | 2:33:21 PM | sell | $35.07 | $0.09039 | 35.07 | 0.09039 | 388.03 | 0x32...330d | |
| 05/27/2026 | 2:32:58 PM | sell | $37.62 | $0.09043 | 37.62 | 0.09043 | 416.02 | 0x91...0b19 | |
| 05/27/2026 | 2:32:48 PM | sell | $34.07 | $0.09047 | 34.07 | 0.09047 | 376.61 | 0x32...e175 | |
| 05/27/2026 | 2:32:46 PM | sell | $26.31 | $0.0905 | 26.31 | 0.0905 | 290.76 | 0xb9...b05b | |
| 05/27/2026 | 2:32:11 PM | buy | $28.72 | $0.09058 | 28.72 | 0.09058 | 317.15 | 0x41...1eb2 | |
| 05/27/2026 | 2:31:59 PM | buy | $27.88 | $0.09056 | 27.88 | 0.09056 | 307.87 | 0x58...bbb6 | |
| 05/27/2026 | 2:32:01 PM | sell | $13.19 | $0.09049 | 13.19 | 0.09049 | 145.76 | 0x82...1b18 |