WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08093
Price
0.08093 USDT
TVL
$40,527.95
MKT CAP
$20.2M
5m
-0.09%
1h
0.30%
4h
0.35%
24h
1.54%
Share
TXNS
1K
Buys
685
Sells
327
Volume
18K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
346,172.8
Pooled USDT:
$12,509.85

WMATIC/USDT price stats on Polygon

As of July 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08093. WMATIC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $17,652.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,214,430.06. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,527.96. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,527.96.

The total transactions of WMATIC/USDT is 1012 in the last 24 hours, 685 of which are buy transactions, and 327 are sales transactions.

WMATIC/USDT pool has a trading volume of $17,652.94 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08093, captured at 11:27 PM UTC.

The price of converting 1 WMATIC to USD is $0.08093 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/202611:23:52 PMsell$1.99$0.080931.990.0809324.64
0x705...d146
0x93...c8b3
07/12/202611:22:01 PMsell$0.9979$0.080940.99790.0809412.32
0x705...d146
0x68...529e
07/12/202611:20:50 PMbuy$2.85$0.081012.850.0810135.2
0x7F2...400f
0x52...40b7
07/12/202611:20:29 PMbuy$33.5$0.0809333.50.08093414
0x5cD...8130
0xf2...253c
07/12/202611:20:20 PMbuy$0.6255$0.080860.62550.080867.73
0xbCA...C925
0x27...1aa5
07/12/202611:13:25 PMbuy$45.61$0.0808445.610.08084564.25
0x4FA...D1F9
0x0d...6f18
07/12/202611:13:25 PMsell$17.21$0.0808217.210.08082213
0x135...5203
0xd6...02d6
07/12/202611:10:50 PMbuy$13.4$0.0807213.40.08072166.01
0x411...8915
0x6b...2304
07/12/202611:10:07 PMbuy$1.04$0.080691.040.0806912.92
0x650...e8bC
0xd2...e278
07/12/202611:07:28 PMbuy$35.18$0.0806735.180.08067436.1
0x411...8915
0xd8...bac1
07/12/202611:07:13 PMbuy$27.16$0.0806327.160.08063336.85
0x411...8915
0x56...087b
07/12/202611:07:01 PMbuy$2.09$0.080612.090.0806125.96
0x53e...79A2
0xb7...07a6
07/12/202611:07:01 PMbuy$1$0.0806110.0806112.4
0x4aD...7967
0x4b...f200
07/12/202611:02:02 PMbuy$1.75$0.080611.750.0806121.81
0x4Bf...117E
0x50...f9cc
07/12/202611:01:38 PMsell$26.17$0.0805526.170.08055324.92
0x411...8915
0x21...bf53
07/12/202611:01:05 PMsell$23.94$0.0805823.940.08058297.09
0x411...8915
0x1e...d59b
07/12/202611:00:31 PMsell$25.67$0.0806125.670.08061318.52
0x411...8915
0x00...5653
07/12/202610:58:55 PMbuy$0.2804$0.08070.28040.08073.47
0xde0...9005
0x10...f8e4
07/12/202610:54:55 PMbuy$37.4$0.0806737.40.08067463.6
0xD1d...8532
0x32...f37b
07/12/202610:54:50 PMbuy$9.09$0.080659.090.08065112.71
0xe4b...92A8
0xdd...4465