WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09298
Price
0.09298 USDT
TVL
$46,675.04
MKT CAP
$23.5M
5m
-0.21%
1h
-0.05%
4h
0.26%
24h
0.98%
Share
TXNS
816
Buys
576
Sells
240
Volume
21K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
361,802.09
Pooled USDT:
$13,032.53

WMATIC/USDT price stats on Polygon

As of May 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09298. WMATIC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $21,148.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,468,415.01. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,675.04. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,675.04.

The total transactions of WMATIC/USDT is 816 in the last 24 hours, 576 of which are buy transactions, and 240 are sales transactions.

WMATIC/USDT pool has a trading volume of $21,148.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09298, captured at 1:17 PM UTC.

The price of converting 1 WMATIC to USD is $0.09298 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20261:15:53 PMsell$28.77$0.0929828.770.09298309.47
0x0AF...280F
0x7a...8708
05/26/20261:15:39 PMsell$21.93$0.0930121.930.09301235.83
0x6A8...D65B
0xf2...bc48
05/26/20261:14:31 PMsell$1.09$0.093021.090.0930211.79
0x140...0ceE
0x45...251f
05/26/20261:10:38 PMbuy$6.78$0.093176.780.0931772.79
0x4fe...B047
0x4a...6649
05/26/202612:57:11 PMbuy$7.42$0.093167.420.0931679.73
0x195...6dCD
0x8b...f33a
05/26/202612:57:08 PMbuy$4.09$0.093164.090.0931643.98
0x433...B6c2
0xab...d627
05/26/202612:56:59 PMbuy$4.98$0.093154.980.0931553.55
0x0AD...7A55
0x5e...577c
05/26/202612:56:52 PMbuy$37.12$0.0931337.120.09313398.57
0x195...B449
0x97...3b9d
05/26/202612:54:51 PMbuy$2.99$0.093112.990.0931132.15
0x69c...00Cb
0x69...70f0
05/26/202612:44:41 PMbuy$3.46$0.09313.460.093137.18
0x6A7...42da
0x93...8fe2
05/26/202612:37:23 PMbuy$10.79$0.093110.790.0931115.97
0x433...0290
0x69...99de
05/26/202612:34:49 PMbuy$9.4$0.093089.40.09308101.05
0x6a9...E676
0x88...1e3d
05/26/202612:34:30 PMbuy$3.9$0.093083.90.0930841.93
0x625...B286
0x6a...416b
05/26/202612:34:26 PMbuy$3.99$0.093073.990.0930742.88
0x33A...E173
0x43...d24c
05/26/202612:34:26 PMbuy$0.5636$0.093070.56360.093076.05
0x370...b7aC
0x9e...0ed8
05/26/202612:34:00 PMbuy$3$0.0930730.0930732.26
0x310...E6aE
0x5e...e22a
05/26/202612:33:44 PMbuy$1.12$0.093071.120.0930712.09
0x92D...e599
0x9d...2325
05/26/202612:33:39 PMbuy$0.3396$0.093070.33960.093073.64
0x214...0F80
0x70...a619
05/26/202612:25:48 PMsell$25.19$0.0929325.190.09293271.09
0x411...8915
0x66...0b8d
05/26/202612:24:24 PMsell$27.01$0.0929527.010.09295290.64
0x411...8915
0x9c...b9d8