WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07764
Price
0.07764 USDT
TVL
$39,921.38
MKT CAP
$19.1M
5m
-0.22%
1h
-0.15%
4h
-0.11%
24h
1.22%
Share
TXNS
2K
Buys
962
Sells
869
Volume
63K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
369,635.27
Pooled USDT:
$11,222.03

WMATIC/USDT price stats on Polygon

As of June 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07764. WMATIC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $63,185.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,122,182.53. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,921.39. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,921.39.

The total transactions of WMATIC/USDT is 1831 in the last 24 hours, 962 of which are buy transactions, and 869 are sales transactions.

WMATIC/USDT pool has a trading volume of $63,185.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07764, captured at 8:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.07764 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20268:05:20 AMsell$21.48$0.0776421.480.07764276.660x15...7fa6
06/19/20268:05:07 AMsell$29.84$0.0776729.840.07767384.20x08...aa17
06/19/20268:01:34 AMbuy$24.44$0.0778124.440.07781314.110x00...a30c
06/19/20268:01:31 AMbuy$0.8438$0.077790.84380.0777910.840xbf...2d7d
06/19/20268:01:14 AMbuy$22.34$0.0777822.340.07778287.30x8b...f059
06/19/20267:57:29 AMsell$20$0.07764200.07764257.660xc2...2ed4
06/19/20267:57:17 AMsell$27.01$0.0776727.010.07767347.810xa2...3837
06/19/20267:56:40 AMsell$20$0.07769200.07769257.530xdf...5f1e
06/19/20267:54:44 AMsell$29.98$0.0777229.980.07772385.770x64...1da4
06/19/20267:54:07 AMsell$25.73$0.0777525.730.07775330.930x20...bafa
06/19/20267:51:38 AMbuy$30.12$0.0778930.120.07789386.70x52...94cc
06/19/20267:51:08 AMbuy$62.9$0.0778462.90.07784808.070x05...0f94
06/19/20267:50:01 AMbuy$11.62$0.0777911.620.07779149.430x31...ebee
06/19/20267:50:02 AMbuy$1.36$0.07781.360.077817.590x10...5366
06/19/20267:49:55 AMbuy$27.54$0.0777727.540.07777354.110x87...c6f6
06/19/20267:49:37 AMbuy$2.73$0.077762.730.0777635.20x0e...ca2c
06/19/20267:47:38 AMbuy$2.97$0.077752.970.0777538.220x30...0261
06/19/20267:45:13 AMbuy$1.6$0.077751.60.0777520.590x2f...2952
06/19/20267:44:32 AMbuy$0.4989$0.077750.49890.077756.410x0e...342b
06/19/20267:44:14 AMbuy$2.72$0.077742.720.0777435.10xec...5610