- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 485,235.63
- Pooled USDT:
- $12,010.27
WMATIC/USDT price stats on Polygon
As of December 31, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1027. WMATIC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $47,785.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,770,640.50. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $61,885.18. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $61,885.18.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1007 in the last 24 hours, 687 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $47,785.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1027, captured at 12:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1027 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:43:01 AM | buy | $53.69 | $0.1027 | 53.69 | 0.1027 | 522.41 | 0x1d...dd2e | |
| 12/31/2025 | 12:36:03 AM | buy | $100.66 | $0.1027 | 100.66 | 0.1027 | 979.78 | 0xf7...0485 | |
| 12/31/2025 | 12:35:57 AM | buy | $45.42 | $0.1026 | 45.42 | 0.1026 | 442.35 | 0x4b...d79d | |
| 12/31/2025 | 12:34:47 AM | buy | $0.04667 | $0.1026 | 0.04667 | 0.1026 | 0.4544 | 0x2a...61f6 | |
| 12/31/2025 | 12:32:05 AM | sell | $59.86 | $0.1025 | 59.86 | 0.1025 | 583.88 | 0x29...214f | |
| 12/31/2025 | 12:32:01 AM | sell | $11.5 | $0.1025 | 11.5 | 0.1025 | 112.16 | 0x8d...d299 | |
| 12/31/2025 | 12:30:27 AM | sell | $13.7 | $0.1025 | 13.7 | 0.1025 | 133.59 | 0xb0...debb | |
| 12/31/2025 | 12:29:23 AM | buy | $59.96 | $0.1027 | 59.96 | 0.1027 | 583.74 | 0xa4...ad0a | |
| 12/31/2025 | 12:29:21 AM | buy | $31.58 | $0.1026 | 31.58 | 0.1026 | 307.52 | 0x65...82fd | |
| 12/31/2025 | 12:29:21 AM | buy | $102.42 | $0.1026 | 102.42 | 0.1026 | 997.77 | 0xd1...3f37 | |
| 12/31/2025 | 12:19:29 AM | sell | $32.01 | $0.1024 | 32.01 | 0.1024 | 312.42 | 0xd1...4705 | |
| 12/31/2025 | 12:11:49 AM | sell | $39.65 | $0.1024 | 39.65 | 0.1024 | 386.98 | 0xb8...a610 | |
| 12/31/2025 | 12:08:43 AM | sell | $48.02 | $0.1025 | 48.02 | 0.1025 | 468.52 | 0xc4...66cb | |
| 12/31/2025 | 12:02:43 AM | sell | $48.04 | $0.1025 | 48.04 | 0.1025 | 468.52 | 0xc2...5c54 | |
| 12/31/2025 | 12:02:35 AM | sell | $5.15 | $0.1025 | 5.15 | 0.1025 | 50.25 | 0x6c...ac29 | |
| 12/31/2025 | 12:00:55 AM | sell | $22.65 | $0.1025 | 22.65 | 0.1025 | 220.86 | 0xc9...9d14 | |
| 12/31/2025 | 12:00:49 AM | sell | $40.45 | $0.1025 | 40.45 | 0.1025 | 394.35 | 0x7a...2239 | |
| 12/31/2025 | 12:00:43 AM | sell | $20.02 | $0.1025 | 20.02 | 0.1025 | 195.19 | 0xda...b6d4 | |
| 12/31/2025 | 12:00:31 AM | sell | $90.07 | $0.1026 | 90.07 | 0.1026 | 877.12 | 0xe5...9222 | |
| 12/31/2025 | 12:00:31 AM | sell | $113.91 | $0.1026 | 113.91 | 0.1026 | 1,109.9 | 0xb7...884b |