WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09036
Price
0.09036 USDT
TVL
$46,229.31
MKT CAP
$19M
5m
-0.19%
1h
-0.83%
4h
-0.64%
24h
-0.38%
Share
TXNS
968
Buys
582
Sells
386
Volume
27K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
351,745.39
Pooled USDT:
$14,443.58

WMATIC/USDT price stats on Polygon

As of April 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09036. WMATIC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $27,032.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,041,442.00. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,229.31. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,229.31.

The total transactions of WMATIC/USDT is 968 in the last 24 hours, 582 of which are buy transactions, and 386 are sales transactions.

WMATIC/USDT pool has a trading volume of $27,032.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09036, captured at 12:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.09036 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202612:05:08 AMsell$39.36$0.0903639.360.09036435.58
0x4a8...b6a9
0x09...8a6a
04/18/202612:05:02 AMsell$10.04$0.0903910.040.09039111.13
0x789...Ea7D
0x94...8d44
04/18/202612:04:54 AMsell$72.76$0.0904572.760.09045804.37
0x4FA...D1F9
0x84...097f
04/18/202612:04:54 AMsell$13.14$0.090413.140.0904145.41
0x411...8915
0x05...bcb5
04/18/202612:02:08 AMsell$28.48$0.0905128.480.09051314.74
0x411...8915
0xe2...17a1
04/18/202612:01:38 AMbuy$0.01175$0.090690.011750.090690.1295
0xd49...aDe8
0x03...d1c4
04/18/202612:01:22 AMbuy$77.73$0.0906477.730.09064857.59
0x444...21f0
0xdb...ddc6
04/18/202612:01:20 AMbuy$54.59$0.0905654.590.09056602.82
0x411...8915
0x42...fe01
04/18/202612:00:50 AMbuy$0.01175$0.090540.011750.090540.1297
0xFD3...B5D2
0x55...e847
04/17/202611:59:28 PMbuy$4.34$0.090534.340.0905348.01
0x947...09cD
0x09...b15d
04/17/202611:55:20 PMbuy$27.43$0.0905127.430.09051303.07
0x444...21f0
0xaa...0847
04/17/202611:55:18 PMbuy$21.85$0.0904821.850.09048241.55
0x411...8915
0x52...de45
04/17/202611:49:20 PMbuy$19.2$0.0904619.20.09046212.29
0x7f6...08Be
0x3b...4e9a
04/17/202611:49:16 PMbuy$15.04$0.0904415.040.09044166.34
0xB1a...2c24
0x98...d8d0
04/17/202611:48:54 PMbuy$0.9994$0.090430.99940.0904311.05
0x685...5787
0x61...ff0b
04/17/202611:48:50 PMbuy$0.976$0.090430.9760.0904310.79
0x9aF...1261
0x0c...aa76
04/17/202611:48:28 PMbuy$0.6716$0.090430.67160.090437.42
0x939...626B
0xe6...39f4
04/17/202611:48:04 PMbuy$34.28$0.0904134.280.09041379.18
0x593...1823
0x05...a6c0
04/17/202611:44:12 PMsell$34$0.09025340.09025376.8
0x8c9...5818
0x80...b782
04/17/202611:43:32 PMsell$22.59$0.0902822.590.09028250.26
0x444...21f0
0xcf...2de3