WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07446
Price
0.07446 USDT
TVL
$52,851.55
MKT CAP
$19.5M
5m
0%
1h
0.20%
4h
0.66%
24h
2.10%
Share
TXNS
617
Buys
397
Sells
220
Volume
17K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
536,245.32
Pooled USDT:
$12,921.96

WMATIC/USDT price stats on Polygon

As of August 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07446. WMATIC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $17,035.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,536,402.57. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $52,851.55. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $52,851.55.

The total transactions of WMATIC/USDT is 617 in the last 24 hours, 397 of which are buy transactions, and 220 are sales transactions.

WMATIC/USDT pool has a trading volume of $17,035.35 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07446, captured at 8:48 PM UTC.

The price of converting 1 WMATIC to USD is $0.07446 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20268:48:10 PMbuy$15.99$0.0744615.990.07446214.86
0x09f...D4Cd
0xad...98a7
08/14/20268:48:09 PMbuy$4.88$0.074454.880.0744565.61
0x672...aca6
0x67...998b
08/14/20268:41:46 PMbuy$3.09$0.074443.090.0744441.54
0xBa3...A2a2
0xab...e96a
08/14/20268:38:55 PMbuy$2.36$0.074442.360.0744431.8
0xb62...9D04
0xc8...c341
08/14/20268:38:42 PMbuy$1.51$0.074441.510.0744420.38
0x9aa...8bc3
0x9f...610d
08/14/20268:29:36 PMbuy$24.84$0.0744324.840.07443333.83
0xf3C...ea08
0xd6...4ad2
08/14/20268:20:25 PMsell$99.88$0.0743999.880.074391,342.63
0x875...2295
0x4f...4a03
08/14/20268:03:45 PMbuy$49.99$0.07449500.07449671.21
0x63c...6832
0x34...f6e1
08/14/20268:00:13 PMbuy$28.55$0.0744528.550.07445383.56
0x411...8915
0x96...a258
08/14/20267:59:51 PMbuy$22.49$0.0744322.490.07443302.18
0x411...8915
0x3c...5751
08/14/20267:59:07 PMbuy$21.18$0.0744121.180.07441284.74
0x411...8915
0xe8...bc5c
08/14/20267:58:30 PMbuy$20.97$0.0743620.970.07436282.09
0x411...8915
0x1a...b83a
08/14/20267:58:31 PMbuy$28.55$0.0743928.550.07439383.9
0x411...8915
0xe5...5c56
08/14/20267:50:37 PMsell$26.91$0.0742926.910.07429362.27
0x411...8915
0x06...9ae6
08/14/20267:49:27 PMsell$25.11$0.0743125.110.07431337.89
0x411...8915
0x92...1976
08/14/20267:49:03 PMsell$21.85$0.0743321.850.07433293.95
0x411...8915
0x03...17e0
08/14/20267:44:52 PMsell$22.29$0.0743522.290.07435299.86
0x411...8915
0xa8...b880
08/14/20267:44:28 PMsell$25.63$0.0743725.630.07437344.68
0x411...8915
0xd2...65b0
08/14/20267:40:55 PMbuy$60.54$0.0744460.540.07444813.34
0x0f0...8280
0xe9...a558
08/14/20267:36:48 PMbuy$59.2$0.0743859.20.07438795.86
0x4FA...D1F9
0xde...ccc7