WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09602
Price
0.09602 USDT
TVL
$48,278.8
MKT CAP
$20.8M
5m
-0.24%
1h
-0.42%
4h
-1.58%
24h
1.00%
Share
TXNS
1K
Buys
851
Sells
528
Volume
58K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
406,565.5
Pooled USDT:
$9,238.52

WMATIC/USDT price stats on Polygon

As of March 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09602. WMATIC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $57,659.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,820,520.17. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,278.81. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,278.81.

The total transactions of WMATIC/USDT is 1379 in the last 24 hours, 851 of which are buy transactions, and 528 are sales transactions.

WMATIC/USDT pool has a trading volume of $57,659.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09602, captured at 6:06 PM UTC.

The price of converting 1 WMATIC to USD is $0.09602 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20266:06:43 PMsell$49.69$0.096149.690.0961517.14
0xAAA...CE73
0x36...6dee
03/09/20266:06:43 PMbuy$100$0.096241000.096241,039.04
0xf5C...2CE1
0xc6...4a41
03/09/20266:06:43 PMsell$77.69$0.0960277.690.09602809.07
0x0f0...8280
0x37...74ec
03/09/20266:04:15 PMbuy$11$0.09617110.09617114.37
0x880...f950
0x8b...e21c
03/09/20266:04:11 PMsell$15.69$0.09615.690.096163.44
0x331...2466
0x22...c48f
03/09/20266:04:07 PMsell$83.02$0.0960683.020.09606864.28
0xFD4...266e
0xfa...4c20
03/09/20266:02:19 PMsell$83.05$0.0961683.050.09616863.63
0x44C...e7FC
0x8d...dbb9
03/09/20266:01:13 PMsell$61.58$0.0962561.580.09625639.8
0x4FA...D1F9
0x04...4ee9
03/09/20266:01:07 PMsell$26.59$0.096326.590.0963276.1
0xaAa...0269
0xbf...0dbe
03/09/20265:59:17 PMsell$12.72$0.0963312.720.09633132.09
0xC8C...EF91
0x0f...e969
03/09/20265:58:59 PMbuy$7.91$0.09657.910.096582.05
0x2bB...FBd1
0xd9...3288
03/09/20265:55:15 PMbuy$38.64$0.0964738.640.09647400.55
0x105...1048
0x9b...d411
03/09/20265:55:11 PMbuy$50.88$0.0964250.880.09642527.7
0xC6d...e142
0x95...1662
03/09/20265:52:43 PMbuy$127.17$0.09631127.170.096311,320.36
0x1e5...f1fF
0xd0...e42b
03/09/20265:52:11 PMbuy$35.96$0.0962135.960.09621373.8
0xA5a...A142
0x3c...11f9
03/09/20265:52:11 PMbuy$4.21$0.096194.210.0961943.77
0xDfd...8116
0x88...3707
03/09/20265:52:03 PMbuy$0.4859$0.096190.48590.096195.05
0xb4b...DA00
0xb4...608f
03/09/20265:51:39 PMbuy$1.9$0.096181.90.0961819.84
0x787...B92a
0x15...e3bd
03/09/20265:43:31 PMsell$62.38$0.0960562.380.09605649.43
0xE86...4496
0xa2...f42b
03/09/20265:43:27 PMsell$63.64$0.0961363.640.09613662.06
0x0f0...8280
0x8f...3c59