- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 397,782.02
- Pooled USDT:
- $13,194.34
WMATIC/USDT price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1364. WMATIC price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $111,412.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,798,442.02. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $67,478.21. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $67,478.21.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1613 in the last 24 hours, 915 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $111,412.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1364, captured at 6:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1364 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:03:02 PM | buy | $1.33 | $0.1364 | 1.33 | 0.1364 | 9.77 | 0xfe...73c8 | |
| 01/19/2026 | 6:00:52 PM | sell | $140.27 | $0.1362 | 140.27 | 0.1362 | 1,029.31 | 0xa0...64d8 | |
| 01/19/2026 | 6:00:50 PM | sell | $31.4 | $0.1363 | 31.4 | 0.1363 | 230.28 | 0xd4...602f | |
| 01/19/2026 | 6:00:04 PM | sell | $105.42 | $0.1364 | 105.42 | 0.1364 | 772.75 | 0x26...e2cf | |
| 01/19/2026 | 5:59:14 PM | sell | $34.83 | $0.1365 | 34.83 | 0.1365 | 255.17 | 0x2e...ac14 | |
| 01/19/2026 | 5:59:14 PM | sell | $28.46 | $0.1364 | 28.46 | 0.1364 | 208.53 | 0xed...2320 | |
| 01/19/2026 | 5:59:08 PM | sell | $10.89 | $0.1365 | 10.89 | 0.1365 | 79.76 | 0x4d...d139 | |
| 01/19/2026 | 5:59:08 PM | sell | $33.57 | $0.1365 | 33.57 | 0.1365 | 245.85 | 0x65...7af9 | |
| 01/19/2026 | 5:58:54 PM | sell | $0.5397 | $0.1365 | 0.5397 | 0.1365 | 3.95 | 0x6d...3a96 | |
| 01/19/2026 | 5:58:52 PM | sell | $4.08 | $0.1365 | 4.08 | 0.1365 | 29.91 | 0xc1...2851 | |
| 01/19/2026 | 5:58:40 PM | sell | $10.65 | $0.1365 | 10.65 | 0.1365 | 78 | 0x6e...3c92 | |
| 01/19/2026 | 5:55:38 PM | sell | $0.6808 | $0.1365 | 0.6808 | 0.1365 | 4.98 | 0x42...fceb | |
| 01/19/2026 | 5:53:52 PM | buy | $97.13 | $0.1367 | 97.13 | 0.1367 | 710.14 | 0x30...9031 | |
| 01/19/2026 | 5:53:52 PM | buy | $32.04 | $0.1367 | 32.04 | 0.1367 | 234.39 | 0x4b...232f | |
| 01/19/2026 | 5:53:26 PM | buy | $16.21 | $0.1367 | 16.21 | 0.1367 | 118.61 | 0x1c...7904 | |
| 01/19/2026 | 5:53:06 PM | buy | $26.79 | $0.1366 | 26.79 | 0.1366 | 196.04 | 0x79...f6b7 | |
| 01/19/2026 | 5:53:06 PM | buy | $32.44 | $0.1366 | 32.44 | 0.1366 | 237.41 | 0x67...2aa5 | |
| 01/19/2026 | 5:49:18 PM | buy | $60.12 | $0.1366 | 60.12 | 0.1366 | 440.09 | 0x61...31a4 | |
| 01/19/2026 | 5:48:46 PM | buy | $144.99 | $0.1365 | 144.99 | 0.1365 | 1,062.03 | 0x4b...7947 | |
| 01/19/2026 | 5:48:38 PM | buy | $120.46 | $0.1364 | 120.46 | 0.1364 | 883.17 | 0x40...4193 |