WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08987
Price
0.08987 USDT
TVL
$46,067.96
MKT CAP
$19.1M
5m
-0.41%
1h
-1.20%
4h
-0.83%
24h
0.04%
Share
TXNS
1K
Buys
647
Sells
434
Volume
30K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
358,341.34
Pooled USDT:
$13,863.57

WMATIC/USDT price stats on Polygon

As of April 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08987. WMATIC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $30,090.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,082,237.35. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,067.96. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,067.96.

The total transactions of WMATIC/USDT is 1081 in the last 24 hours, 647 of which are buy transactions, and 434 are sales transactions.

WMATIC/USDT pool has a trading volume of $30,090.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08987, captured at 9:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.08987 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20269:07:28 AMsell$111$0.089871110.089871,235.15
0x1D8...c404
0xb1...7097
04/18/20269:06:56 AMsell$30.02$0.0899430.020.08994333.79
0x63c...6832
0x6b...3d60
04/18/20269:06:18 AMbuy$2.98$0.090052.980.0900533.19
0x051...f9C1
0xa2...30e3
04/18/20269:06:16 AMbuy$4.39$0.090044.390.0900448.77
0xCdA...c8d2
0x27...a981
04/18/20269:06:10 AMbuy$2.91$0.090042.910.0900432.4
0xFbc...FDB1
0xa5...1653
04/18/20269:06:10 AMbuy$0.9994$0.090040.99940.0900411.1
0x87d...2D41
0x71...c039
04/18/20269:05:56 AMsell$49.98$0.0899749.980.08997555.6
0x09f...D4Cd
0x1b...6652
04/18/20269:05:54 AMsell$44.95$0.0900444.950.09004499.25
0xB2B...e9E5
0xd1...23b4
04/18/20269:05:54 AMsell$17.23$0.0917.230.09191.52
0x411...8915
0xc8...9b44
04/18/20269:03:42 AMbuy$0.9995$0.090150.99950.0901511.08
0x9c0...1D63
0x23...577f
04/18/20269:03:24 AMsell$34.77$0.0900834.770.09008386.07
0x593...1823
0x8a...52c5
04/18/20269:03:24 AMsell$24.92$0.0901124.920.09011276.55
0x411...8915
0x38...12eb
04/18/20269:03:16 AMsell$23.17$0.0901323.170.09013257.05
0x4a8...b6a9
0xe3...9fd0
04/18/20269:03:06 AMsell$67.33$0.0901867.330.09018746.61
0x4a8...b6a9
0x5e...d366
04/18/20269:02:10 AMsell$31.57$0.0902331.570.09023349.85
0x5f8...b9A0
0x11...c2d9
04/18/20269:02:06 AMsell$29.1$0.0902629.10.09026322.41
0x19d...92fb
0xd0...b4d6
04/18/20269:00:42 AMbuy$45.45$0.0903545.450.09035503.05
0x593...1823
0xb4...d319
04/18/20269:00:30 AMbuy$37.87$0.0903137.870.09031419.34
0xecC...82Cb
0x7f...48b8
04/18/20269:00:18 AMbuy$41.91$0.0902641.910.09026464.32
0xB2B...e9E5
0xad...c950
04/18/20268:58:46 AMbuy$45.43$0.0902145.430.09021503.6
0xecC...82Cb
0x13...91ca