- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 378,342.92
- Pooled USDT:
- $15,925.6
WMATIC/USDT price stats on Polygon
As of January 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1448. WMATIC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $72,058.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,599,932.03. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $70,724.01. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $70,724.01.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1130 in the last 24 hours, 653 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $72,058.96 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1448, captured at 2:54 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1448 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:51:26 AM | sell | $8.25 | $0.1448 | 8.25 | 0.1448 | 56.98 | 0x16...9178 | |
| 01/17/2026 | 2:40:24 AM | buy | $91.23 | $0.145 | 91.23 | 0.145 | 628.96 | 0xd5...c53b | |
| 01/17/2026 | 2:39:34 AM | buy | $0.9972 | $0.145 | 0.9972 | 0.145 | 6.87 | 0x1d...0026 | |
| 01/17/2026 | 2:39:26 AM | buy | $0.5957 | $0.145 | 0.5957 | 0.145 | 4.1 | 0xfc...dfb3 | |
| 01/17/2026 | 2:39:24 AM | buy | $23.88 | $0.1449 | 23.88 | 0.1449 | 164.76 | 0xe9...2e5c | |
| 01/17/2026 | 2:39:24 AM | buy | $95.46 | $0.1449 | 95.46 | 0.1449 | 658.7 | 0x8a...0dc3 | |
| 01/17/2026 | 2:34:08 AM | sell | $52.09 | $0.1446 | 52.09 | 0.1446 | 360.14 | 0x4c...7fc9 | |
| 01/17/2026 | 2:32:14 AM | sell | $63.95 | $0.1447 | 63.95 | 0.1447 | 441.94 | 0x0a...aaf1 | |
| 01/17/2026 | 2:32:12 AM | sell | $150.08 | $0.1448 | 150.08 | 0.1448 | 1,036.33 | 0x54...a406 | |
| 01/17/2026 | 2:32:04 AM | sell | $92.92 | $0.1449 | 92.92 | 0.1449 | 641.05 | 0x87...d70e | |
| 01/17/2026 | 2:30:12 AM | sell | $23.34 | $0.145 | 23.34 | 0.145 | 160.99 | 0x7f...1766 | |
| 01/17/2026 | 2:30:12 AM | sell | $99.52 | $0.145 | 99.52 | 0.145 | 686.01 | 0xb5...e31f | |
| 01/17/2026 | 2:27:36 AM | sell | $30.38 | $0.1451 | 30.38 | 0.1451 | 209.37 | 0xd1...9bd0 | |
| 01/17/2026 | 2:22:06 AM | buy | $7.97 | $0.1454 | 7.97 | 0.1454 | 54.86 | 0xf0...b748 | |
| 01/17/2026 | 2:19:12 AM | buy | $1.02 | $0.1454 | 1.02 | 0.1454 | 7.07 | 0x9d...30f1 | |
| 01/17/2026 | 2:19:08 AM | buy | $0.9436 | $0.1454 | 0.9436 | 0.1454 | 6.48 | 0xbb...b4a0 | |
| 01/17/2026 | 2:17:04 AM | buy | $10.34 | $0.1454 | 10.34 | 0.1454 | 71.13 | 0xf1...a1fd | |
| 01/17/2026 | 2:16:04 AM | buy | $2.06 | $0.1453 | 2.06 | 0.1453 | 14.18 | 0x31...f7db | |
| 01/17/2026 | 2:14:30 AM | sell | $156.22 | $0.1452 | 156.22 | 0.1452 | 1,075.75 | 0x0a...0eb6 | |
| 01/17/2026 | 2:14:28 AM | sell | $96 | $0.1453 | 96 | 0.1453 | 660.47 | 0x14...1cfc |