- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 406,447.12
- Pooled USDT:
- $9,227.87
WMATIC/USDT price stats on Polygon
As of March 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09613. WMATIC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $56,918.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,847,136.62. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,300.52. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,300.52.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1392 in the last 24 hours, 875 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $56,918.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09613, captured at 9:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09613 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:27:53 PM | buy | $6.5 | $0.09613 | 6.5 | 0.09613 | 67.65 | 0x0d...6d2f | |
| 03/09/2026 | 9:26:19 PM | sell | $10.07 | $0.09596 | 10.07 | 0.09596 | 104.95 | 0xa0...e786 | |
| 03/09/2026 | 9:25:51 PM | buy | $19.3 | $0.09612 | 19.3 | 0.09612 | 200.77 | 0xed...9b92 | |
| 03/09/2026 | 9:25:51 PM | sell | $358.57 | $0.09591 | 358.57 | 0.09591 | 3,738.63 | 0x6f...8c31 | |
| 03/09/2026 | 9:25:51 PM | buy | $211.55 | $0.09599 | 211.55 | 0.09599 | 2,203.79 | 0x09...c809 | |
| 03/09/2026 | 9:15:55 PM | sell | $32.01 | $0.09611 | 32.01 | 0.09611 | 333.13 | 0xf4...d63a | |
| 03/09/2026 | 9:11:03 PM | buy | $22.44 | $0.09628 | 22.44 | 0.09628 | 233.11 | 0x1c...a739 | |
| 03/09/2026 | 9:11:01 PM | buy | $77 | $0.09623 | 77 | 0.09623 | 800.16 | 0x98...a57e | |
| 03/09/2026 | 9:10:59 PM | buy | $36.4 | $0.09618 | 36.4 | 0.09618 | 378.49 | 0xba...9977 | |
| 03/09/2026 | 9:10:05 PM | buy | $70 | $0.09612 | 70 | 0.09612 | 728.29 | 0x93...35df | |
| 03/09/2026 | 9:04:55 PM | buy | $78.55 | $0.09604 | 78.55 | 0.09604 | 817.89 | 0x3d...2955 | |
| 03/09/2026 | 9:03:11 PM | buy | $17.6 | $0.09598 | 17.6 | 0.09598 | 183.43 | 0xb9...f156 | |
| 03/09/2026 | 8:58:07 PM | buy | $94.74 | $0.09591 | 94.74 | 0.09591 | 987.72 | 0x6b...18d3 | |
| 03/09/2026 | 8:58:07 PM | buy | $50 | $0.09583 | 50 | 0.09583 | 521.75 | 0xca...5128 | |
| 03/09/2026 | 8:57:17 PM | buy | $36.76 | $0.09577 | 36.76 | 0.09577 | 383.89 | 0xb4...0812 | |
| 03/09/2026 | 8:55:07 PM | buy | $53.4 | $0.09572 | 53.4 | 0.09572 | 557.89 | 0xe1...b693 | |
| 03/09/2026 | 8:54:37 PM | buy | $30 | $0.09567 | 30 | 0.09567 | 313.64 | 0x51...b7a0 | |
| 03/09/2026 | 8:47:57 PM | sell | $119.87 | $0.09555 | 119.87 | 0.09555 | 1,254.43 | 0x66...9108 | |
| 03/09/2026 | 8:42:15 PM | buy | $22.35 | $0.09578 | 22.35 | 0.09578 | 233.4 | 0x39...d01f | |
| 03/09/2026 | 8:38:21 PM | buy | $100 | $0.09571 | 100 | 0.09571 | 1,044.88 | 0x31...222c |