WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08208
Price
0.08208 USDT
TVL
$40,450.59
MKT CAP
$20.3M
5m
0.42%
1h
0.22%
4h
0.81%
24h
0.39%
Share
TXNS
2K
Buys
1K
Sells
687
Volume
57K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
348,861.09
Pooled USDT:
$11,814.47

WMATIC/USDT price stats on Polygon

As of August 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08208. WMATIC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $56,896.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,328,484.03. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,450.60. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,450.60.

The total transactions of WMATIC/USDT is 1694 in the last 24 hours, 1007 of which are buy transactions, and 687 are sales transactions.

WMATIC/USDT pool has a trading volume of $56,896.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08208, captured at 10:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.08208 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/202610:14:16 AMbuy$10.05$0.0820810.050.08208122.54
0x411...8915
0xb8...9e68
08/20/202610:13:52 AMbuy$72.14$0.0820272.140.08202879.48
0x411...8915
0xc0...e029
08/20/202610:13:24 AMbuy$21.42$0.0819621.420.08196261.43
0x411...8915
0x0f...b383
08/20/202610:12:45 AMbuy$22.52$0.0819322.520.08193274.87
0x411...8915
0x06...06ce
08/20/202610:11:30 AMbuy$38.54$0.0818838.540.08188470.66
0x411...8915
0xa0...daa7
08/20/202610:11:28 AMsell$21.41$0.081821.410.0818261.75
0x789...35e2
0x23...e72b
08/20/202610:11:25 AMbuy$2.96$0.081882.960.0818836.15
0x43A...6295
0x8a...49af
08/20/202610:11:10 AMbuy$1.23$0.081831.230.0818315.07
0x4C2...3c89
0xf3...dd2c
08/20/202610:11:12 AMbuy$36.71$0.0818636.710.08186448.49
0x5b4...Bf90
0xd0...87e1
08/20/202610:10:15 AMbuy$0.4559$0.081830.45590.081835.57
0xd05...DF7D
0x9a...103e
08/20/202610:09:25 AMsell$64.29$0.081864.290.0818785.95
0x0f0...8280
0x13...b596
08/20/202610:09:24 AMbuy$36.71$0.0818936.710.08189448.35
0xd21...B5E8
0x05...8613
08/20/202610:09:16 AMbuy$36.72$0.0818436.720.08184448.64
0xD6f...7254
0x3c...6767
08/20/202610:09:13 AMbuy$50.03$0.0817850.030.08178611.82
0x125...1230
0xab...04da
08/20/202610:08:43 AMsell$87.63$0.0817487.630.081741,072.09
0x411...8915
0x46...62ed
08/20/202610:08:43 AMsell$193$0.081731930.081732,361.25
0x0f0...8280
0x76...2cd5
08/20/202610:08:43 AMbuy$140.46$0.08177140.460.081771,717.64
0xde0...9603
0x5e...2fe2
08/20/202610:08:43 AMbuy$0.1726$0.081870.17260.081872.1
0xde0...9603
0x5e...2fe2
08/20/202610:08:00 AMbuy$36.72$0.0819236.720.08192448.27
0xA52...601C
0x14...b296
08/20/202610:07:39 AMbuy$0.5707$0.081890.57070.081896.96
0x742...bb30
0xba...5883