WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09329
Price
0.09329 USDT
TVL
$47,436.59
MKT CAP
$22.8M
5m
0.03%
1h
-0.16%
4h
0.33%
24h
1.33%
Share
TXNS
2K
Buys
1K
Sells
552
Volume
33K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
372,089.62
Pooled USDT:
$12,723.9

WMATIC/USDT price stats on Polygon

As of April 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09329. WMATIC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $32,844.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,806,188.45. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,436.59. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,436.59.

The total transactions of WMATIC/USDT is 1611 in the last 24 hours, 1059 of which are buy transactions, and 552 are sales transactions.

WMATIC/USDT pool has a trading volume of $32,844.85 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09329, captured at 5:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.09329 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20265:35:24 AMsell$37.11$0.0932937.110.09329397.820x40...035d
04/29/20265:35:20 AMbuy$112.17$0.09333112.170.093331,201.770x42...1093
04/29/20265:32:54 AMsell$20$0.09319200.09319214.690x8e...f3c4
04/29/20265:32:54 AMsell$20.01$0.0932120.010.09321214.690x84...0af1
04/29/20265:31:26 AMsell$60.91$0.0932660.910.09326653.090x75...10a9
04/29/20265:31:24 AMsell$4.52$0.09334.520.093348.450x0f...f71a
04/29/20265:31:24 AMsell$56.68$0.0933356.680.09333607.330x09...8dab
04/29/20265:27:46 AMsell$10.38$0.0933710.380.09337111.210x66...78a7
04/29/20265:24:16 AMbuy$1$0.0934710.0934710.690xa5...daeb
04/29/20265:24:14 AMbuy$0.7679$0.093470.76790.093478.210xc4...d026
04/29/20265:24:10 AMbuy$8.6$0.093468.60.0934692.010xab...f70f
04/29/20265:24:06 AMbuy$4.98$0.093454.980.0934553.340x7d...515b
04/29/20265:24:00 AMbuy$1.01$0.093451.010.0934510.890x6d...6239
04/29/20265:23:30 AMbuy$2.23$0.093452.230.0934523.950xf7...1a03
04/29/20265:23:22 AMbuy$1.6$0.093441.60.0934417.190xe3...7f0b
04/29/20265:23:00 AMbuy$3.18$0.093443.180.0934434.110xde...7add
04/29/20265:22:22 AMsell$37.16$0.0933737.160.093373980x7c...2c5d
04/29/20265:15:34 AMbuy$2$0.0934820.0934821.390xbe...2ccf
04/29/20265:15:16 AMsell$30$0.09341300.09341321.190xe7...1291
04/29/20265:15:14 AMsell$30.01$0.0934430.010.09344321.160xc4...d633