WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07962
Price
0.07962 USDT
TVL
$40,759.67
MKT CAP
$21.3M
5m
0.06%
1h
0.87%
4h
1.13%
24h
-0.65%
Share
TXNS
1K
Buys
752
Sells
675
Volume
51K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
356,454.99
Pooled USDT:
$12,375.59

WMATIC/USDT price stats on Polygon

As of June 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07962. WMATIC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $50,565.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,341,375.55. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,759.67. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,759.67.

The total transactions of WMATIC/USDT is 1427 in the last 24 hours, 752 of which are buy transactions, and 675 are sales transactions.

WMATIC/USDT pool has a trading volume of $50,565.35 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07962, captured at 9:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.07962 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20269:48:49 AMsell$6.05$0.079626.050.0796275.97
0x4Ae...6Bb2
0x8d...4484
06/08/20269:48:36 AMbuy$65.74$0.0797365.740.07973824.48
0xFD4...266e
0x41...79ca
06/08/20269:46:06 AMbuy$59.89$0.0796659.890.07966751.83
0x0f0...8280
0xa7...dfc9
06/08/20269:44:48 AMbuy$70.35$0.0795870.350.07958884.01
0x4FA...D1F9
0xdf...f7e1
06/08/20269:40:31 AMsell$5.06$0.07945.060.079463.8
0x435...f7Da
0x4d...f450
06/08/20269:36:57 AMbuy$15.8$0.0795415.80.07954198.69
0x411...8915
0x7b...c15d
06/08/20269:36:46 AMsell$30.55$0.079430.550.0794384.85
0xce3...5953
0xb7...37ef
06/08/20269:36:43 AMbuy$179.55$0.07945179.550.079452,259.86
0x7C4...e2F3
0xe6...d6b1
06/08/20269:36:45 AMsell$45.2$0.0794545.20.07945568.95
0xaAa...9106
0x68...f05a
06/08/20269:36:45 AMsell$4.21$0.079414.210.0794153.1
0xAAa...2eaA
0x9f...1f40
06/08/20269:36:45 AMbuy$54.39$0.0795854.390.07958683.47
0x411...8915
0x8c...93e6
06/08/20269:36:42 AMbuy$33$0.07933330.07933416.02
0x411...8915
0x2b...4aa2
06/08/20269:34:48 AMsell$34.42$0.0791934.420.07919434.76
0x411...8915
0x27...1efe
06/08/20269:34:33 AMsell$21.79$0.0792221.790.07922275.08
0x411...8915
0x15...a5fb
06/08/20269:34:24 AMsell$25.81$0.0792525.810.07925325.78
0x411...8915
0xb1...6e3b
06/08/20269:32:13 AMsell$20.95$0.0792720.950.07927264.35
0x411...8915
0x4a...843e
06/08/20269:19:28 AMbuy$9.09$0.079429.090.07942114.56
0xEfc...92D8
0x6a...9437
06/08/20269:19:27 AMbuy$2.05$0.079422.050.0794225.84
0x9Fe...2acA
0x9a...ff4c
06/08/20269:19:25 AMbuy$99.39$0.0793699.390.079361,252.48
0x177...Fa56
0xc7...5d0f
06/08/20269:19:10 AMbuy$9.1$0.079299.10.07929114.78
0x01c...CB64
0xd3...0ef7