WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0962
Price
0.0962 USDT
TVL
$40,687.17
MKT CAP
$24.2M
5m
0.06%
1h
-0.46%
4h
-0.84%
24h
2.82%
Share
TXNS
2K
Buys
870
Sells
790
Volume
48K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
324,613.13
Pooled USDT:
$9,458.11

WMATIC/USDT price stats on Polygon

As of September 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0962. WMATIC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $48,257.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,151,662.40. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,687.17. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,687.17.

The total transactions of WMATIC/USDT is 1660 in the last 24 hours, 870 of which are buy transactions, and 790 are sales transactions.

WMATIC/USDT pool has a trading volume of $48,257.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0962, captured at 5:06 AM UTC.

The price of converting 1 WMATIC to USD is $0.0962 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/20265:05:37 AMbuy$45.08$0.096245.080.0962468.650x4c...698f
09/12/20265:00:03 AMbuy$20.56$0.0961420.560.09614213.910xe8...04d4
09/12/20264:58:39 AMbuy$1.06$0.096121.060.0961211.050xa3...7fb3
09/12/20264:58:37 AMbuy$1.25$0.096111.250.0961113.050xeb...ec55
09/12/20264:53:51 AMbuy$0.9999$0.096110.99990.0961110.40x4e...3aff
09/12/20264:53:42 AMbuy$0.9489$0.096110.94890.096119.870xdf...c268
09/12/20264:53:37 AMbuy$0.3411$0.096110.34110.096113.540x69...e396
09/12/20264:52:10 AMbuy$1.06$0.096111.060.0961111.020x1e...d3ae
09/12/20264:52:09 AMbuy$0.8192$0.096110.81920.096118.520x2a...aa07
09/12/20264:50:04 AMbuy$0.0997$0.096110.09970.096111.030x56...6139
09/12/20264:44:13 AMsell$0.9565$0.095930.95650.095939.970x7f...07dd
09/12/20264:36:25 AMsell$21.37$0.0959521.370.09595222.710xbb...0a97
09/12/20264:26:36 AMsell$18.6$0.0959918.60.09599193.750x83...527e
09/12/20264:20:45 AMsell$4.78$0.096014.780.0960149.850x18...79b9
09/12/20264:20:19 AMsell$21.17$0.0960421.170.09604220.510xf7...311b
09/12/20264:19:55 AMsell$21.61$0.0960821.610.09608224.940xb3...0425
09/12/20264:19:36 AMsell$19.77$0.0961219.770.09612205.670x52...5c93
09/12/20264:19:22 AMsell$4.79$0.096144.790.0961449.850xd2...1637
09/12/20264:18:49 AMsell$4.79$0.096154.790.0961549.850x2c...3051
09/12/20264:17:37 AMsell$4.79$0.096164.790.0961649.850x2c...8922