- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 378,235.82
- Pooled USDT:
- $15,945.32
WMATIC/USDT price stats on Polygon
As of January 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1451. WMATIC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $72,629.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,685,602.40. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $70,839.68. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $70,839.68.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1153 in the last 24 hours, 663 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $72,629.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1451, captured at 5:19 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1451 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:18:30 AM | buy | $30 | $0.1451 | 30 | 0.1451 | 206.72 | 0x7e...3499 | |
| 01/17/2026 | 5:15:06 AM | sell | $47.94 | $0.1448 | 47.94 | 0.1448 | 330.9 | 0xe9...0713 | |
| 01/17/2026 | 5:15:04 AM | sell | $29.98 | $0.1449 | 29.98 | 0.1449 | 206.87 | 0x98...6412 | |
| 01/17/2026 | 5:15:04 AM | sell | $95.73 | $0.1449 | 95.73 | 0.1449 | 660.36 | 0x9f...7bd6 | |
| 01/17/2026 | 5:14:26 AM | sell | $20.84 | $0.145 | 20.84 | 0.145 | 143.72 | 0xf6...2ffc | |
| 01/17/2026 | 5:10:52 AM | sell | $3.32 | $0.145 | 3.32 | 0.145 | 22.93 | 0x67...734f | |
| 01/17/2026 | 5:07:36 AM | buy | $88.83 | $0.1452 | 88.83 | 0.1452 | 611.52 | 0x92...00af | |
| 01/17/2026 | 5:07:34 AM | buy | $68 | $0.1451 | 68 | 0.1451 | 468.4 | 0xfa...9d8d | |
| 01/17/2026 | 5:05:20 AM | buy | $40 | $0.1451 | 40 | 0.1451 | 275.59 | 0x5d...5c6b | |
| 01/17/2026 | 5:04:46 AM | buy | $0.9973 | $0.1451 | 0.9973 | 0.1451 | 6.87 | 0xbd...a2e8 | |
| 01/17/2026 | 5:04:42 AM | buy | $1.16 | $0.1451 | 1.16 | 0.1451 | 8.04 | 0xaa...a1ab | |
| 01/17/2026 | 5:04:40 AM | buy | $0.4986 | $0.1451 | 0.4986 | 0.1451 | 3.43 | 0xc8...95f7 | |
| 01/17/2026 | 5:04:42 AM | buy | $0.3989 | $0.1451 | 0.3989 | 0.1451 | 2.74 | 0xc2...8fbe | |
| 01/17/2026 | 5:04:36 AM | buy | $12.73 | $0.1451 | 12.73 | 0.1451 | 87.72 | 0xef...4899 | |
| 01/17/2026 | 5:04:12 AM | buy | $2.19 | $0.1451 | 2.19 | 0.1451 | 15.14 | 0x44...725b | |
| 01/17/2026 | 5:04:12 AM | buy | $3.73 | $0.1451 | 3.73 | 0.1451 | 25.76 | 0xe7...63e5 | |
| 01/17/2026 | 5:04:04 AM | buy | $15.18 | $0.145 | 15.18 | 0.145 | 104.67 | 0x6c...8dfd | |
| 01/17/2026 | 5:02:06 AM | sell | $77.92 | $0.1448 | 77.92 | 0.1448 | 537.93 | 0xf6...f849 | |
| 01/17/2026 | 5:02:04 AM | sell | $5.38 | $0.1449 | 5.38 | 0.1449 | 37.16 | 0x21...3956 | |
| 01/17/2026 | 5:02:04 AM | sell | $100.36 | $0.1449 | 100.36 | 0.1449 | 692.41 | 0xca...7b51 |