WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07651
Price
0.07651 USDT
TVL
$54,003.98
MKT CAP
$18.1M
5m
0%
1h
-0.05%
4h
-0.31%
24h
0.44%
Share
TXNS
960
Buys
639
Sells
321
Volume
28K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
545,300.15
Pooled USDT:
$12,282.1

WMATIC/USDT price stats on Polygon

As of July 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07651. WMATIC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $28,441.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,066,975.22. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,003.99. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,003.99.

The total transactions of WMATIC/USDT is 960 in the last 24 hours, 639 of which are buy transactions, and 321 are sales transactions.

WMATIC/USDT pool has a trading volume of $28,441.56 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07651, captured at 11:43 PM UTC.

The price of converting 1 WMATIC to USD is $0.07651 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/202611:42:54 PMsell$19.45$0.0765119.450.07651254.240x58...84ef
07/24/202611:42:33 PMsell$32.97$0.0765432.970.07654430.810x42...66f8
07/24/202611:42:31 PMsell$32.66$0.0765732.660.07657426.540xa4...c0bc
07/24/202611:42:34 PMsell$7.74$0.076527.740.07652101.180xa4...a20d
07/24/202611:42:21 PMsell$37.93$0.076637.930.0766495.20xac...6f2e
07/24/202611:23:55 PMsell$11.28$0.0766211.280.07662147.290xa2...47ab
07/24/202611:23:39 PMsell$7.64$0.076637.640.0766399.70xce...e184
07/24/202611:22:54 PMsell$0.4818$0.076640.48180.076646.280x7e...4dc8
07/24/202611:22:00 PMbuy$32.65$0.0767532.650.07675425.410x80...2e5d
07/24/202611:21:28 PMbuy$35.7$0.0767135.70.07671465.450xff...1d0a
07/24/202611:21:27 PMbuy$27.29$0.0766927.290.07669355.930x40...b028
07/24/202611:21:10 PMbuy$87.43$0.0766387.430.076631,140.940x44...e778
07/24/202611:09:51 PMsell$36.39$0.0764836.390.07648475.880xaa...4336
07/24/202611:06:28 PMsell$18.13$0.0765118.130.07651236.990x8b...abf1
07/24/202611:04:49 PMbuy$26.23$0.0766326.230.07663342.280x94...d0da
07/24/202611:04:22 PMbuy$64.23$0.0765964.230.07659838.580x14...1b8e
07/24/202610:58:55 PMsell$2.43$0.076442.430.0764431.90x17...2f4c
07/24/202610:48:07 PMbuy$37$0.07655370.07655483.40xb5...8f3b
07/24/202610:39:03 PMbuy$32.65$0.0765132.650.07651426.70x94...7d28
07/24/202610:33:55 PMbuy$32.97$0.0764832.970.07648431.140x4d...c09b