- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 417,115.03
- Pooled USDT:
- $9,399.1
WMATIC/USDT price stats on Polygon
As of February 6, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09477. WMATIC price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 4161 trades with trading volume of $303,119.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,996,158.48. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,932.12. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,932.12.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 4161 in the last 24 hours, 2243 of which are buy transactions, and 1918 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $303,119.62 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09477, captured at 7:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09477 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:23:53 AM | sell | $103.9 | $0.09477 | 103.9 | 0.09477 | 1,096.32 | 0x2b...8034 | |
| 02/06/2026 | 7:23:15 AM | buy | $103.98 | $0.09495 | 103.98 | 0.09495 | 1,095.07 | 0xa8...086d | |
| 02/06/2026 | 7:22:53 AM | sell | $86.19 | $0.09476 | 86.19 | 0.09476 | 909.49 | 0x2f...6ec3 | |
| 02/06/2026 | 7:22:47 AM | buy | $100.66 | $0.09493 | 100.66 | 0.09493 | 1,060.38 | 0x1d...4b79 | |
| 02/06/2026 | 7:22:39 AM | sell | $85.91 | $0.09474 | 85.91 | 0.09474 | 906.71 | 0x22...c711 | |
| 02/06/2026 | 7:22:33 AM | sell | $59.94 | $0.09483 | 59.94 | 0.09483 | 632.09 | 0x06...2b2c | |
| 02/06/2026 | 7:22:31 AM | sell | $52.58 | $0.0949 | 52.58 | 0.0949 | 554.07 | 0x5a...58fe | |
| 02/06/2026 | 7:22:11 AM | sell | $77.67 | $0.09497 | 77.67 | 0.09497 | 817.83 | 0x45...50ed | |
| 02/06/2026 | 7:21:53 AM | sell | $0.000719 | $0.095 | 0.000719 | 0.095 | 0.007567 | 0x7f...2ddf | |
| 02/06/2026 | 7:21:17 AM | buy | $104.05 | $0.09513 | 104.05 | 0.09513 | 1,093.74 | 0xaf...f97a | |
| 02/06/2026 | 7:21:05 AM | buy | $13.25 | $0.09507 | 13.25 | 0.09507 | 139.37 | 0xd2...96fd | |
| 02/06/2026 | 7:20:59 AM | buy | $0.1234 | $0.09506 | 0.1234 | 0.09506 | 1.29 | 0xfc...7303 | |
| 02/06/2026 | 7:20:21 AM | buy | $71.96 | $0.09502 | 71.96 | 0.09502 | 757.36 | 0x59...b321 | |
| 02/06/2026 | 7:19:59 AM | sell | $15.07 | $0.09481 | 15.07 | 0.09481 | 158.95 | 0x68...0185 | |
| 02/06/2026 | 7:16:35 AM | sell | $107.87 | $0.09488 | 107.87 | 0.09488 | 1,136.98 | 0xc6...d9af | |
| 02/06/2026 | 7:15:29 AM | buy | $9.42 | $0.09511 | 9.42 | 0.09511 | 99.08 | 0x5c...2cdc | |
| 02/06/2026 | 7:15:19 AM | buy | $1.99 | $0.09511 | 1.99 | 0.09511 | 20.98 | 0x11...5428 | |
| 02/06/2026 | 7:15:11 AM | buy | $4.49 | $0.0951 | 4.49 | 0.0951 | 47.22 | 0xad...4ac9 | |
| 02/06/2026 | 7:15:03 AM | buy | $111.34 | $0.09503 | 111.34 | 0.09503 | 1,171.57 | 0x20...833e | |
| 02/06/2026 | 7:14:25 AM | sell | $19.18 | $0.0948 | 19.18 | 0.0948 | 202.39 | 0x98...a273 |