- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 395,337.78
- Pooled USDT:
- $10,455.32
WMATIC/USDT price stats on Polygon
As of March 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09435. WMATIC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $28,069.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,031,192.68. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,755.86. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,755.86.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 807 in the last 24 hours, 505 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $28,069.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09435, captured at 5:14 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09435 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:11:13 PM | buy | $11.7 | $0.09435 | 11.7 | 0.09435 | 124.07 | 0x92...0cd8 | |
| 03/26/2026 | 5:04:35 PM | buy | $27.93 | $0.09433 | 27.93 | 0.09433 | 296.11 | 0xab...328d | |
| 03/26/2026 | 5:01:03 PM | sell | $15.19 | $0.09416 | 15.19 | 0.09416 | 161.34 | 0x67...a039 | |
| 03/26/2026 | 4:52:45 PM | sell | $19.43 | $0.09418 | 19.43 | 0.09418 | 206.37 | 0xfe...1f32 | |
| 03/26/2026 | 4:40:03 PM | sell | $13.66 | $0.09423 | 13.66 | 0.09423 | 145 | 0xec...0741 | |
| 03/26/2026 | 4:40:05 PM | sell | $38.81 | $0.09421 | 38.81 | 0.09421 | 411.99 | 0xa8...ff04 | |
| 03/26/2026 | 4:37:39 PM | buy | $40.73 | $0.09438 | 40.73 | 0.09438 | 431.57 | 0x71...8d3b | |
| 03/26/2026 | 4:37:37 PM | buy | $49.95 | $0.09433 | 49.95 | 0.09433 | 529.47 | 0xba...01da | |
| 03/26/2026 | 4:36:19 PM | buy | $10 | $0.0943 | 10 | 0.0943 | 106.07 | 0xe6...e0e7 | |
| 03/26/2026 | 4:36:13 PM | buy | $10.1 | $0.09429 | 10.1 | 0.09429 | 107.14 | 0x1f...7a1e | |
| 03/26/2026 | 4:35:51 PM | buy | $3.12 | $0.09429 | 3.12 | 0.09429 | 33.17 | 0xd8...ffcd | |
| 03/26/2026 | 4:35:51 PM | buy | $0.9973 | $0.09429 | 0.9973 | 0.09429 | 10.57 | 0xcc...018e | |
| 03/26/2026 | 4:35:07 PM | buy | $53.94 | $0.09426 | 53.94 | 0.09426 | 572.33 | 0x6a...949c | |
| 03/26/2026 | 4:30:21 PM | sell | $48.56 | $0.09409 | 48.56 | 0.09409 | 516.07 | 0x29...675f | |
| 03/26/2026 | 4:30:23 PM | buy | $0.6918 | $0.09423 | 0.6918 | 0.09423 | 7.34 | 0x1c...3cc9 | |
| 03/26/2026 | 4:30:09 PM | sell | $52.91 | $0.09414 | 52.91 | 0.09414 | 562.01 | 0x9f...5ebd | |
| 03/26/2026 | 4:29:29 PM | sell | $21.47 | $0.09418 | 21.47 | 0.09418 | 227.98 | 0xe3...72be | |
| 03/26/2026 | 4:27:31 PM | sell | $40.41 | $0.09421 | 40.41 | 0.09421 | 428.93 | 0x88...81d6 | |
| 03/26/2026 | 4:27:23 PM | sell | $53.31 | $0.09426 | 53.31 | 0.09426 | 565.53 | 0x45...d142 | |
| 03/26/2026 | 4:26:31 PM | sell | $50.84 | $0.09432 | 50.84 | 0.09432 | 539.11 | 0xf7...48dd |