- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 506,541.56
- Pooled USDT:
- $19,837.15
WMATIC/USDT price stats on Polygon
As of December 14, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1193. WMATIC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $103,254.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,365,914.47. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $80,300.42. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $80,300.42.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1513 in the last 24 hours, 755 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $103,254.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1193, captured at 7:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1193 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:26:49 AM | sell | $16.8 | $0.1193 | 16.8 | 0.1193 | 140.77 | 0x02...a750 | |
| 12/14/2025 | 7:26:21 AM | sell | $15.47 | $0.1193 | 15.47 | 0.1193 | 129.61 | 0xec...6f02 | |
| 12/14/2025 | 7:17:49 AM | sell | $26.61 | $0.1193 | 26.61 | 0.1193 | 222.96 | 0x2f...cf8a | |
| 12/14/2025 | 7:17:29 AM | sell | $29.35 | $0.1193 | 29.35 | 0.1193 | 245.86 | 0x81...469b | |
| 12/14/2025 | 7:15:23 AM | buy | $2 | $0.1195 | 2 | 0.1195 | 16.78 | 0x88...a349 | |
| 12/14/2025 | 7:15:19 AM | buy | $2.49 | $0.1195 | 2.49 | 0.1195 | 20.85 | 0x0a...e2e3 | |
| 12/14/2025 | 7:15:11 AM | buy | $0.6496 | $0.1195 | 0.6496 | 0.1195 | 5.43 | 0xcc...9732 | |
| 12/14/2025 | 7:14:55 AM | buy | $0.9968 | $0.1195 | 0.9968 | 0.1195 | 8.34 | 0xe0...2c05 | |
| 12/14/2025 | 7:14:55 AM | buy | $12.28 | $0.1195 | 12.28 | 0.1195 | 102.75 | 0x10...7ebc | |
| 12/14/2025 | 7:14:37 AM | buy | $47.45 | $0.1195 | 47.45 | 0.1195 | 397.09 | 0x1c...3552 | |
| 12/14/2025 | 7:14:17 AM | buy | $115.93 | $0.1194 | 115.93 | 0.1194 | 970.37 | 0xc8...b723 | |
| 12/14/2025 | 7:14:13 AM | sell | $399.72 | $0.1193 | 399.72 | 0.1193 | 3,349 | 0xf4...7861 | |
| 12/14/2025 | 7:14:13 AM | buy | $117.49 | $0.1194 | 117.49 | 0.1194 | 983.86 | 0xe6...c298 | |
| 12/14/2025 | 7:14:11 AM | buy | $119.5 | $0.1195 | 119.5 | 0.1195 | 999.62 | 0xf5...0fb0 | |
| 12/14/2025 | 7:13:59 AM | buy | $0.299 | $0.1195 | 0.299 | 0.1195 | 2.5 | 0x37...2aa1 | |
| 12/14/2025 | 7:12:27 AM | sell | $12.02 | $0.1193 | 12.02 | 0.1193 | 100.69 | 0xf6...fbad | |
| 12/14/2025 | 7:11:07 AM | buy | $0.08709 | $0.1195 | 0.08709 | 0.1195 | 0.7286 | 0x11...769c | |
| 12/14/2025 | 7:10:59 AM | buy | $167.71 | $0.1194 | 167.71 | 0.1194 | 1,403.63 | 0x8c...53e9 | |
| 12/14/2025 | 7:10:23 AM | buy | $0.559 | $0.1194 | 0.559 | 0.1194 | 4.68 | 0xbf...435d | |
| 12/14/2025 | 7:09:53 AM | buy | $10.65 | $0.1194 | 10.65 | 0.1194 | 89.19 | 0xfa...0528 |