- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 349,122.83
- Pooled USDT:
- $14,941.19
WMATIC/USDT price stats on Polygon
As of May 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09777. WMATIC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $24,885.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,201,147.03. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,076.34. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,076.34.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 994 in the last 24 hours, 649 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $24,885.88 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09777, captured at 3:55 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09777 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:54:54 PM | sell | $1.48 | $0.09777 | 1.48 | 0.09777 | 15.15 | 0x07...d547 | |
| 05/05/2026 | 3:53:48 PM | buy | $12.24 | $0.0979 | 12.24 | 0.0979 | 125.11 | 0xc1...6d03 | |
| 05/05/2026 | 3:53:30 PM | buy | $36.95 | $0.09787 | 36.95 | 0.09787 | 377.52 | 0x70...22c5 | |
| 05/05/2026 | 3:53:14 PM | buy | $29.63 | $0.09784 | 29.63 | 0.09784 | 302.93 | 0xa2...4b31 | |
| 05/05/2026 | 3:52:48 PM | buy | $19.93 | $0.09781 | 19.93 | 0.09781 | 203.81 | 0xf0...359b | |
| 05/05/2026 | 3:51:34 PM | buy | $23.85 | $0.09778 | 23.85 | 0.09778 | 243.9 | 0xfd...7b9e | |
| 05/05/2026 | 3:51:34 PM | buy | $0.01292 | $0.0978 | 0.01292 | 0.0978 | 0.1321 | 0xc4...bac1 | |
| 05/05/2026 | 3:49:14 PM | buy | $40.92 | $0.09774 | 40.92 | 0.09774 | 418.68 | 0x3e...3201 | |
| 05/05/2026 | 3:48:18 PM | buy | $22.01 | $0.09771 | 22.01 | 0.09771 | 225.32 | 0x03...4449 | |
| 05/05/2026 | 3:47:06 PM | buy | $38.45 | $0.09767 | 38.45 | 0.09767 | 393.66 | 0x8c...0a7a | |
| 05/05/2026 | 3:47:02 PM | buy | $20.94 | $0.09764 | 20.94 | 0.09764 | 214.49 | 0x68...50f7 | |
| 05/05/2026 | 3:47:00 PM | buy | $23.77 | $0.09761 | 23.77 | 0.09761 | 243.58 | 0x36...262b | |
| 05/05/2026 | 3:46:38 PM | sell | $10.45 | $0.09747 | 10.45 | 0.09747 | 107.24 | 0x25...174d | |
| 05/05/2026 | 3:46:34 PM | buy | $106.01 | $0.09755 | 106.01 | 0.09755 | 1,086.69 | 0xb2...28ba | |
| 05/05/2026 | 3:46:34 PM | buy | $41.22 | $0.09747 | 41.22 | 0.09747 | 422.92 | 0xc1...d3d2 | |
| 05/05/2026 | 3:46:20 PM | buy | $22.47 | $0.09744 | 22.47 | 0.09744 | 230.68 | 0xca...0028 | |
| 05/05/2026 | 3:46:18 PM | buy | $28.56 | $0.09741 | 28.56 | 0.09741 | 293.2 | 0x3b...a980 | |
| 05/05/2026 | 3:45:28 PM | buy | $71.97 | $0.09736 | 71.97 | 0.09736 | 739.23 | 0xcf...d010 | |
| 05/05/2026 | 3:45:20 PM | sell | $30 | $0.0972 | 30 | 0.0972 | 308.73 | 0x5c...2091 | |
| 05/05/2026 | 3:45:18 PM | sell | $77.01 | $0.09725 | 77.01 | 0.09725 | 791.89 | 0x4d...8219 |