WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1074
Price
0.1074 USDT
TVL
$53,809.32
MKT CAP
$22.7M
5m
-0.37%
1h
0.13%
4h
-0.21%
24h
-1.48%
Share
TXNS
1K
Buys
780
Sells
691
Volume
60K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
403,898.71
Pooled USDT:
$10,425.78

WMATIC/USDT price stats on Polygon

As of February 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1074. WMATIC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $59,842.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,749,795.41. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,809.33. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,809.33.

The total transactions of WMATIC/USDT is 1471 in the last 24 hours, 780 of which are buy transactions, and 691 are sales transactions.

WMATIC/USDT pool has a trading volume of $59,842.40 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1074, captured at 7:42 AM UTC.

The price of converting 1 WMATIC to USD is $0.1074 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20267:39:44 AMsell$6.56$0.10746.560.107461.080xfa...f498
02/22/20267:38:20 AMsell$21.96$0.107421.960.1074204.470xab...433d
02/22/20267:37:50 AMsell$25.88$0.107425.880.1074240.930x66...1788
02/22/20267:37:44 AMsell$26.69$0.107426.690.1074248.380x7d...4a8b
02/22/20267:37:12 AMsell$65.98$0.107565.980.1075613.660x4f...6f90
02/22/20267:37:10 AMsell$36.82$0.107536.820.1075342.250x01...7c64
02/22/20267:37:02 AMsell$37.84$0.107637.840.1076351.610xe6...229d
02/22/20267:34:38 AMbuy$0.9974$0.10780.99740.10789.240xef...8ed8
02/22/20267:34:28 AMbuy$21.99$0.107821.990.1078203.960xf6...28bf
02/22/20267:34:00 AMbuy$1.33$0.10781.330.107812.330x07...586e
02/22/20267:33:38 AMbuy$0.9974$0.10780.99740.10789.250x12...0f99
02/22/20267:33:12 AMbuy$0.9974$0.10780.99740.10789.250x11...9c76
02/22/20267:32:10 AMbuy$1.68$0.10781.680.107815.580x9d...a297
02/22/20267:31:54 AMbuy$33.46$0.107733.460.1077310.60xc8...aca0
02/22/20267:31:56 AMbuy$30.42$0.107730.420.1077282.290xbf...2cf9
02/22/20267:27:54 AMsell$19.85$0.107519.850.1075184.550x57...1e6e
02/22/20267:27:00 AMsell$0.1072$0.10750.10720.10750.9970x92...aecf
02/22/20267:26:14 AMsell$32.29$0.107532.290.1075300.220x77...c29f
02/22/20267:26:14 AMsell$23.81$0.107623.810.1076221.340xc5...76ed
02/22/20267:25:30 AMsell$35.61$0.107635.610.1076330.880x20...6e52