WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1578
Price
0.1578 USDT
TVL
$75,887.89
MKT CAP
$35.1M
5m
0.11%
1h
-2.03%
4h
-0.09%
24h
2.10%
Share
TXNS
2K
Buys
1K
Sells
961
Volume
218K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
362,085.71
Pooled USDT:
$18,735.68

WMATIC/USDT price stats on Polygon

As of January 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1578. WMATIC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $217,825.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,144,845.53. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,887.90. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,887.90.

The total transactions of WMATIC/USDT is 2032 in the last 24 hours, 1071 of which are buy transactions, and 961 are sales transactions.

WMATIC/USDT pool has a trading volume of $217,825.64 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1578, captured at 8:54 PM UTC.

The price of converting 1 WMATIC to USD is $0.1578 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/13/20268:54:18 PMbuy$102.78$0.1578102.780.1578651.210xc0...174a
01/13/20268:54:02 PMbuy$0.1625$0.15770.16250.15771.030x2f...d5fd
01/13/20268:50:22 PMsell$114.7$0.1575114.70.1575727.980x36...c217
01/13/20268:48:30 PMsell$67.2$0.157667.20.1576426.260xa7...23c8
01/13/20268:48:30 PMsell$44.99$0.157744.990.1577285.280xd3...5765
01/13/20268:48:10 PMsell$93.09$0.157893.090.1578589.90x83...7b2a
01/13/20268:48:10 PMsell$150.59$0.1579150.590.1579953.450xa2...8b2b
01/13/20268:48:06 PMsell$155.33$0.1581155.330.1581982.450xe8...3bd3
01/13/20268:47:28 PMsell$114.07$0.1582114.070.1582720.770x3a...f406
01/13/20268:47:22 PMsell$113.06$0.1583113.060.1583713.820xb9...67b5
01/13/20268:46:40 PMsell$69.83$0.158469.830.1584440.640xbe...4646
01/13/20268:45:44 PMsell$0.9568$0.15850.95680.15856.030xc8...0d7b
01/13/20268:45:22 PMbuy$117.55$0.1587117.550.1587740.480x05...a3e2
01/13/20268:42:42 PMbuy$0.8969$0.15860.89690.15865.650x3c...af16
01/13/20268:42:04 PMsell$102.37$0.1584102.370.1584646.040x53...9fc1
01/13/20268:40:14 PMbuy$179.45$0.1587179.450.15871,130.750xf8...dd41
01/13/20268:39:58 PMbuy$102.78$0.1585102.780.1585648.330x2b...b430
01/13/20268:38:16 PMsell$114.07$0.1582114.070.1582720.770xe7...5898
01/13/20268:37:06 PMsell$154.89$0.1584154.890.1584977.760xb2...e4a8
01/13/20268:36:48 PMsell$114.28$0.1585114.280.1585720.770x7d...41c1