WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07516
Price
0.07516 USDT
TVL
$52,894.45
MKT CAP
$19.7M
5m
0.01%
1h
0.15%
4h
0.90%
24h
3.14%
Share
TXNS
2K
Buys
849
Sells
668
Volume
46K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
515,909.18
Pooled USDT:
$14,117.23

WMATIC/USDT price stats on Polygon

As of August 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07516. WMATIC price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $46,411.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,693,768.70. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $52,894.46. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $52,894.46.

The total transactions of WMATIC/USDT is 1517 in the last 24 hours, 849 of which are buy transactions, and 668 are sales transactions.

WMATIC/USDT pool has a trading volume of $46,411.30 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07516, captured at 12:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.07516 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202612:38:17 AMbuy$9.77$0.075169.770.07516129.99
0xaDe...3394
0xf1...ee08
08/05/202612:34:57 AMbuy$1$0.0751510.0751513.31
0xe40...044a
0x48...b691
08/05/202612:34:50 AMbuy$63.98$0.0751263.980.07512851.65
0x4FA...D1F9
0x36...9841
08/05/202612:34:17 AMbuy$25.42$0.0750825.420.07508338.66
0x411...8915
0xd5...42a4
08/05/202612:27:29 AMsell$25.5$0.0749525.50.07495340.27
0x411...8915
0x5e...60d9
08/05/202612:25:29 AMsell$75.52$0.07575.520.0751,006.93
0x4a8...b6a9
0x37...0b92
08/05/202612:17:00 AMsell$7.33$0.075047.330.0750497.75
0x64b...9cf6
0xaf...6cba
08/05/202612:16:21 AMsell$1.06$0.075041.060.0750414.18
0xaAa...E3BC
0xb1...736b
08/05/202612:10:57 AMbuy$18.67$0.0751618.670.07516248.48
0x411...8915
0x10...e469
08/05/202612:10:50 AMbuy$33.26$0.0751433.260.07514442.68
0x411...8915
0xd7...d0c8
08/05/202612:10:47 AMbuy$24.19$0.0751124.190.07511322.08
0x411...8915
0x4e...7a18
08/05/202612:10:27 AMbuy$30.11$0.0750830.110.07508401.04
0x411...8915
0x42...3e4e
08/05/202612:08:32 AMsell$30.2$0.0749530.20.07495402.98
0x411...8915
0xfa...a918
08/05/202612:07:53 AMsell$24.51$0.0749824.510.07498326.99
0x411...8915
0x76...bbb7
08/05/202612:07:20 AMsell$35.44$0.0750135.440.07501472.53
0x411...8915
0xd2...c945
08/05/202612:07:08 AMsell$0.3734$0.075030.37340.075034.97
0x895...8e64
0x7f...2a76
08/05/202612:07:05 AMsell$16.15$0.0750316.150.07503215.3
0x411...8915
0x73...0b49
08/05/202612:02:44 AMbuy$87.34$0.0751387.340.075131,162.47
0xB88...9aEf
0x99...4780
08/05/202612:02:17 AMbuy$39.63$0.0750739.630.07507528
0xd2c...3602
0xcf...2310
08/04/202611:42:30 PMbuy$1.95$0.075041.950.0750426.03
0xA6b...C30B
0xf6...b244