- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 411,141.14
- Pooled USDT:
- $9,655.15
WMATIC/USDT price stats on Polygon
As of February 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1064. WMATIC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $53,367.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,560,967.49. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,407.27. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,407.27.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1387 in the last 24 hours, 786 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $53,367.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1064, captured at 1:46 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1064 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:42:08 PM | sell | $29.97 | $0.1064 | 29.97 | 0.1064 | 281.69 | 0x09...47fc | |
| 02/22/2026 | 1:42:08 PM | sell | $29.99 | $0.1064 | 29.99 | 0.1064 | 281.72 | 0x8d...ccc8 | |
| 02/22/2026 | 1:42:06 PM | sell | $69.48 | $0.1065 | 69.48 | 0.1065 | 652.27 | 0x8b...892f | |
| 02/22/2026 | 1:36:42 PM | buy | $1.34 | $0.1067 | 1.34 | 0.1067 | 12.57 | 0x73...e7e4 | |
| 02/22/2026 | 1:36:34 PM | buy | $1.67 | $0.1067 | 1.67 | 0.1067 | 15.69 | 0x86...5823 | |
| 02/22/2026 | 1:36:32 PM | buy | $70.06 | $0.1067 | 70.06 | 0.1067 | 656.53 | 0x59...2866 | |
| 02/22/2026 | 1:35:56 PM | buy | $1.99 | $0.1066 | 1.99 | 0.1066 | 18.7 | 0x81...c83c | |
| 02/22/2026 | 1:34:54 PM | buy | $0.9974 | $0.1066 | 0.9974 | 0.1066 | 9.35 | 0x02...cf83 | |
| 02/22/2026 | 1:30:48 PM | buy | $17.69 | $0.1066 | 17.69 | 0.1066 | 165.88 | 0x21...3519 | |
| 02/22/2026 | 1:30:00 PM | buy | $1.99 | $0.1066 | 1.99 | 0.1066 | 18.7 | 0xb3...d9de | |
| 02/22/2026 | 1:29:52 PM | buy | $0.9333 | $0.1066 | 0.9333 | 0.1066 | 8.75 | 0x9d...d4e4 | |
| 02/22/2026 | 1:29:46 PM | buy | $1.97 | $0.1066 | 1.97 | 0.1066 | 18.54 | 0x53...21a8 | |
| 02/22/2026 | 1:29:48 PM | buy | $14.42 | $0.1066 | 14.42 | 0.1066 | 135.26 | 0x17...d0e0 | |
| 02/22/2026 | 1:23:40 PM | sell | $68.52 | $0.1064 | 68.52 | 0.1064 | 643.66 | 0x05...b55c | |
| 02/22/2026 | 1:22:44 PM | sell | $5.78 | $0.1065 | 5.78 | 0.1065 | 54.29 | 0xc2...4c87 | |
| 02/22/2026 | 1:19:40 PM | buy | $1.85 | $0.1067 | 1.85 | 0.1067 | 17.38 | 0x60...f45a | |
| 02/22/2026 | 1:18:58 PM | buy | $6.03 | $0.1067 | 6.03 | 0.1067 | 56.54 | 0x0b...2d1f | |
| 02/22/2026 | 1:18:00 PM | buy | $60.33 | $0.1066 | 60.33 | 0.1066 | 565.69 | 0x0a...abdb | |
| 02/22/2026 | 1:18:00 PM | buy | $2.32 | $0.1066 | 2.32 | 0.1066 | 21.82 | 0x44...d48b | |
| 02/22/2026 | 1:16:46 PM | buy | $0.5786 | $0.1066 | 0.5786 | 0.1066 | 5.42 | 0xe4...16d9 |