- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 416,588.28
- Pooled USDT:
- $7,898.53
WMATIC/USDT price stats on Polygon
As of May 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09365. WMATIC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $22,955.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,653,614.09. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,912.13. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,912.13.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 782 in the last 24 hours, 524 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $22,955.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09365, captured at 5:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09365 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:10:05 AM | sell | $0.2118 | $0.09365 | 0.2118 | 0.09365 | 2.26 | 0x96...b4e1 | |
| 05/15/2026 | 5:08:49 AM | sell | $0.2136 | $0.09365 | 0.2136 | 0.09365 | 2.28 | 0x3f...87f2 | |
| 05/15/2026 | 5:07:08 AM | buy | $2 | $0.0938 | 2 | 0.0938 | 21.32 | 0xa4...2e04 | |
| 05/15/2026 | 5:07:01 AM | buy | $10 | $0.09379 | 10 | 0.09379 | 106.61 | 0xec...6096 | |
| 05/15/2026 | 5:06:12 AM | buy | $1 | $0.09378 | 1 | 0.09378 | 10.66 | 0x30...66e2 | |
| 05/15/2026 | 5:06:03 AM | buy | $3.79 | $0.09378 | 3.79 | 0.09378 | 40.41 | 0x16...060d | |
| 05/15/2026 | 5:05:56 AM | buy | $1.31 | $0.09377 | 1.31 | 0.09377 | 13.98 | 0x8e...22c3 | |
| 05/15/2026 | 5:00:10 AM | sell | $69.16 | $0.09366 | 69.16 | 0.09366 | 738.43 | 0x70...9035 | |
| 05/15/2026 | 4:58:19 AM | sell | $80.04 | $0.09375 | 80.04 | 0.09375 | 853.8 | 0x2d...264c | |
| 05/15/2026 | 4:53:46 AM | sell | $57.45 | $0.09383 | 57.45 | 0.09383 | 612.34 | 0xaf...9eb1 | |
| 05/15/2026 | 4:52:17 AM | sell | $11.17 | $0.09387 | 11.17 | 0.09387 | 118.99 | 0xfa...e1da | |
| 05/15/2026 | 4:48:54 AM | sell | $71.89 | $0.09391 | 71.89 | 0.09391 | 765.44 | 0x45...c82e | |
| 05/15/2026 | 4:47:25 AM | buy | $27.08 | $0.0941 | 27.08 | 0.0941 | 287.81 | 0x31...a855 | |
| 05/15/2026 | 4:47:23 AM | buy | $44.85 | $0.09397 | 44.85 | 0.09397 | 477.35 | 0xf3...66a1 | |
| 05/15/2026 | 4:47:23 AM | buy | $75.81 | $0.09404 | 75.81 | 0.09404 | 806.15 | 0x8e...04c3 | |
| 05/15/2026 | 4:47:18 AM | buy | $1.29 | $0.09394 | 1.29 | 0.09394 | 13.83 | 0x38...6727 | |
| 05/15/2026 | 4:47:09 AM | buy | $3.8 | $0.09394 | 3.8 | 0.09394 | 40.53 | 0xf2...a0fa | |
| 05/15/2026 | 4:46:36 AM | buy | $0.2612 | $0.09394 | 0.2612 | 0.09394 | 2.78 | 0x41...819b | |
| 05/15/2026 | 4:45:19 AM | buy | $3.96 | $0.09394 | 3.96 | 0.09394 | 42.16 | 0x6a...40a3 | |
| 05/15/2026 | 4:43:34 AM | buy | $1.8 | $0.09393 | 1.8 | 0.09393 | 19.16 | 0xf7...fb32 |