WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09454
Price
0.09454 USDT
TVL
$47,998.34
MKT CAP
$22.8M
5m
-0.07%
1h
0.22%
4h
0.51%
24h
1.11%
Share
TXNS
1K
Buys
633
Sells
423
Volume
44K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
363,825.2
Pooled USDT:
$13,599.39

WMATIC/USDT price stats on Polygon

As of April 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09454. WMATIC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $43,713.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,778,502.75. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,998.35. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,998.35.

The total transactions of WMATIC/USDT is 1056 in the last 24 hours, 633 of which are buy transactions, and 423 are sales transactions.

WMATIC/USDT pool has a trading volume of $43,713.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09454, captured at 8:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.09454 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20268:30:48 AMbuy$81.13$0.0945481.130.09454858.17
0x9d6...ca34
0x20...3c50
04/24/20268:30:38 AMbuy$21.98$0.0944321.980.09443232.84
0xe87...39f8
0x29...c43a
04/24/20268:30:38 AMsell$205.11$0.09437205.110.094372,173.41
0xb09...eDC0
0x51...e567
04/24/20268:30:38 AMbuy$52.98$0.0944752.980.09447560.85
0xFd1...6258
0x14...79f5
04/24/20268:29:34 AMsell$101.67$0.09453101.670.094531,075.48
0x9d6...42c4
0xf3...39c7
04/24/20268:28:28 AMsell$20.98$0.094620.980.0946221.85
0x5f8...b9A0
0x87...3289
04/24/20268:25:18 AMsell$3.34$0.094613.340.0946135.37
0x4C9...4fDe
0xbf...b564
04/24/20268:21:30 AMbuy$104.7$0.09472104.70.094721,105.41
0xa9b...eE13
0x0d...14ec
04/24/20268:21:28 AMsell$0.2706$0.09450.27060.09452.86
0xceC...02e1
0xb7...2429
04/24/20268:19:02 AMbuy$104.73$0.09461104.730.094611,107.05
0xB64...2Dc4
0x66...f141
04/24/20268:16:36 AMbuy$40.95$0.0945340.950.09453433.21
0x294...fD1f
0x2e...6eb5
04/24/20268:14:50 AMbuy$47.56$0.0944847.560.09448503.41
0x3E9...9bc1
0x65...696b
04/24/20268:14:20 AMbuy$9.96$0.094459.960.09445105.5
0x13F...d886
0x41...6e03
04/24/20268:14:14 AMbuy$6.07$0.094446.070.0944464.36
0xAA1...a814
0x76...36aa
04/24/20268:14:00 AMbuy$1.7$0.094441.70.0944418.07
0x659...1C36
0xc3...51d6
04/24/20268:13:58 AMbuy$3.99$0.094443.990.0944442.33
0x007...8eFb
0xd1...b1d4
04/24/20268:12:54 AMbuy$0.9975$0.094430.99750.0944310.56
0xE35...29c3
0x68...a416
04/24/20268:12:28 AMbuy$3.16$0.094433.160.0944333.52
0xf2c...fF44
0x72...ad66
04/24/20268:11:22 AMbuy$3.46$0.094433.460.0944336.73
0x13C...B386
0x06...8868
04/24/20268:02:44 AMbuy$6.37$0.094426.370.0944267.54
0xA91...6545
0x9b...26c8