WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0775
Price
0.0775 USDT
TVL
$39,796.41
MKT CAP
$19M
5m
0.04%
1h
0.41%
4h
1.26%
24h
0.12%
Share
TXNS
1K
Buys
678
Sells
442
Volume
33K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
370,125.57
Pooled USDT:
$11,109.98

WMATIC/USDT price stats on Polygon

As of June 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0775. WMATIC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $32,579.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,990,980.60. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,796.42. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,796.42.

The total transactions of WMATIC/USDT is 1120 in the last 24 hours, 678 of which are buy transactions, and 442 are sales transactions.

WMATIC/USDT pool has a trading volume of $32,579.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0775, captured at 4:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.0775 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20264:50:52 AMbuy$57.12$0.077557.120.0775737.040x2d...9030
06/17/20264:49:38 AMbuy$1.59$0.077471.590.0774720.590x98...11b1
06/17/20264:49:01 AMbuy$17.74$0.0774617.740.07746229.020xf5...59c2
06/17/20264:40:37 AMbuy$22.52$0.0774422.520.07744290.880x10...5960
06/17/20264:38:47 AMsell$5.77$0.077295.770.0772974.770xc3...ad8f
06/17/20264:33:02 AMbuy$29.46$0.0774129.460.07741380.650xf6...9923
06/17/20264:31:58 AMbuy$23.67$0.0773823.670.07738305.920x85...73db
06/17/20264:31:50 AMbuy$27.76$0.0773627.760.07736358.850xf3...408a
06/17/20264:30:41 AMbuy$23.67$0.0773323.670.07733306.140xfc...db82
06/17/20264:21:55 AMsell$24.03$0.0771924.030.07719311.320x14...e0bd
06/17/20264:21:29 AMsell$60.73$0.0772460.730.07724786.190x35...71c8
06/17/20264:19:47 AMsell$19.33$0.0772819.330.07728250.120x85...71cc
06/17/20264:19:46 AMsell$30.83$0.0773130.830.07731398.750x13...520f
06/17/20264:19:14 AMsell$7.73$0.077337.730.077331000xc7...6240
06/17/20264:17:11 AMsell$42.75$0.0773642.750.07736552.610xc7...5cb1
06/17/20264:17:01 AMbuy$0.9977$0.077520.99770.0775212.870x2b...c5b6
06/17/20264:13:46 AMsell$68.33$0.0774268.330.07742882.670xf6...8a65
06/17/20264:12:26 AMbuy$116.55$0.07753116.550.077531,503.330xe0...0b28
06/17/20264:06:38 AMbuy$27.76$0.0774527.760.07745358.420x35...fc92
06/17/20264:06:29 AMbuy$29.76$0.0774229.760.07742384.430xec...0032