WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09729
Price
0.09729 USDT
TVL
$48,785.86
MKT CAP
$21M
5m
0%
1h
-0.39%
4h
1.23%
24h
2.57%
Share
TXNS
1K
Buys
880
Sells
532
Volume
64K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
395,837.96
Pooled USDT:
$10,271.52

WMATIC/USDT price stats on Polygon

As of March 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09729. WMATIC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $64,145.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,016,905.11. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,785.86. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,785.86.

The total transactions of WMATIC/USDT is 1412 in the last 24 hours, 880 of which are buy transactions, and 532 are sales transactions.

WMATIC/USDT pool has a trading volume of $64,145.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09729, captured at 3:26 PM UTC.

The price of converting 1 WMATIC to USD is $0.09729 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20263:17:41 PMbuy$43.99$0.0972943.990.09729452.20x37...1c9a
03/09/20263:17:39 PMbuy$29.98$0.0972629.980.09726308.330x5c...c9ad
03/09/20263:17:37 PMbuy$11.48$0.0972311.480.09723118.150x3b...7635
03/09/20263:17:27 PMbuy$1.77$0.097221.770.0972218.230x39...5721
03/09/20263:17:27 PMbuy$8.99$0.097228.990.0972292.560xcf...48a3
03/09/20263:17:23 PMbuy$2.67$0.097222.670.0972227.560x17...a808
03/09/20263:16:45 PMbuy$0.9178$0.097210.91780.097219.440xee...be06
03/09/20263:16:37 PMbuy$1.48$0.097211.480.0972115.270xd7...a120
03/09/20263:16:35 PMbuy$2.04$0.097212.040.0972121.020x0f...8d71
03/09/20263:16:25 PMbuy$1.02$0.097211.020.0972110.570xb2...9607
03/09/20263:16:21 PMbuy$1.71$0.097211.710.0972117.640x3c...b9bf
03/09/20263:15:59 PMbuy$1$0.0972110.0972110.280x13...98f8
03/09/20263:15:43 PMbuy$9.23$0.09729.230.097294.950x82...6474
03/09/20263:15:33 PMbuy$26.19$0.0971826.190.09718269.560x8e...df17
03/09/20263:15:25 PMbuy$3.24$0.097173.240.0971733.390x03...ef9f
03/09/20263:15:09 PMbuy$30$0.09715300.09715308.770xf5...e311
03/09/20263:15:03 PMbuy$29.99$0.0971229.990.09712308.790x27...ef3a
03/09/20263:14:25 PMbuy$30$0.09709300.09709308.970x26...e18e
03/09/20263:10:41 PMbuy$8.01$0.097078.010.0970782.510x98...cbdf
03/09/20263:09:57 PMsell$113.15$0.09695113.150.096951,167.10x2f...4b6f