- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 391,755.01
- Pooled USDT:
- $11,713.4
WMATIC/USDT price stats on Polygon
As of February 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1054. WMATIC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $134,030.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,187,608.63. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,012.20. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,012.20.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2402 in the last 24 hours, 1274 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $134,030.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1054, captured at 4:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1054 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:07:26 AM | sell | $87.97 | $0.1054 | 87.97 | 0.1054 | 834.56 | 0xc8...cd57 | |
| 02/24/2026 | 4:07:24 AM | sell | $147.26 | $0.1055 | 147.26 | 0.1055 | 1,395.32 | 0x1a...7663 | |
| 02/24/2026 | 4:06:42 AM | sell | $75.52 | $0.1056 | 75.52 | 0.1056 | 714.82 | 0x5b...c3b1 | |
| 02/24/2026 | 4:03:04 AM | buy | $83.38 | $0.1058 | 83.38 | 0.1058 | 787.85 | 0xa0...2f32 | |
| 02/24/2026 | 4:03:04 AM | buy | $53.52 | $0.1057 | 53.52 | 0.1057 | 506.05 | 0xc2...d620 | |
| 02/24/2026 | 4:02:08 AM | buy | $20 | $0.1057 | 20 | 0.1057 | 189.17 | 0x11...c4a2 | |
| 02/24/2026 | 4:01:50 AM | buy | $73.63 | $0.1056 | 73.63 | 0.1056 | 696.72 | 0x87...7f44 | |
| 02/24/2026 | 4:01:12 AM | buy | $34.55 | $0.1056 | 34.55 | 0.1056 | 327.1 | 0x2c...0f41 | |
| 02/24/2026 | 4:01:10 AM | sell | $14.13 | $0.1054 | 14.13 | 0.1054 | 134.08 | 0xf6...35d7 | |
| 02/24/2026 | 4:01:10 AM | sell | $1.2 | $0.1054 | 1.2 | 0.1054 | 11.38 | 0xf2...55f7 | |
| 02/24/2026 | 4:01:06 AM | buy | $26.74 | $0.1056 | 26.74 | 0.1056 | 253.26 | 0xab...06f1 | |
| 02/24/2026 | 4:01:06 AM | buy | $31.03 | $0.1055 | 31.03 | 0.1055 | 293.97 | 0x3a...861a | |
| 02/24/2026 | 3:56:48 AM | buy | $5 | $0.1055 | 5 | 0.1055 | 47.36 | 0x3e...62ed | |
| 02/24/2026 | 3:56:30 AM | buy | $16.93 | $0.1055 | 16.93 | 0.1055 | 160.39 | 0x71...9f5d | |
| 02/24/2026 | 3:55:58 AM | buy | $0.9973 | $0.1055 | 0.9973 | 0.1055 | 9.44 | 0x48...6bc2 | |
| 02/24/2026 | 3:55:32 AM | buy | $27.78 | $0.1055 | 27.78 | 0.1055 | 263.31 | 0xb4...adea | |
| 02/24/2026 | 3:55:16 AM | buy | $14.84 | $0.1055 | 14.84 | 0.1055 | 140.73 | 0x7b...939f | |
| 02/24/2026 | 3:54:20 AM | buy | $0.000263 | $0.1058 | 0.000263 | 0.1058 | 0.002485 | 0x34...9eeb | |
| 02/24/2026 | 3:53:58 AM | buy | $8.05 | $0.1054 | 8.05 | 0.1054 | 76.4 | 0x41...0d36 | |
| 02/24/2026 | 3:53:58 AM | buy | $75.06 | $0.1054 | 75.06 | 0.1054 | 711.81 | 0x59...7e9a |