- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 401,799.25
- Pooled USDT:
- $9,761.35
WMATIC/USDT price stats on Polygon
As of March 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09658. WMATIC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $47,924.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,250,062.24. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,568.15. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,568.15.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1212 in the last 24 hours, 740 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $47,924.79 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09658, captured at 9:48 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09658 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:42:51 AM | buy | $32.32 | $0.09658 | 32.32 | 0.09658 | 334.7 | 0x7b...7083 | |
| 03/19/2026 | 9:41:57 AM | buy | $11.36 | $0.09656 | 11.36 | 0.09656 | 117.72 | 0x07...185e | |
| 03/19/2026 | 9:41:43 AM | buy | $4.94 | $0.09655 | 4.94 | 0.09655 | 51.23 | 0xa7...58a8 | |
| 03/19/2026 | 9:40:19 AM | buy | $8.62 | $0.09651 | 8.62 | 0.09651 | 89.33 | 0x7a...35bb | |
| 03/19/2026 | 9:40:21 AM | buy | $25.96 | $0.09653 | 25.96 | 0.09653 | 268.93 | 0x58...9ad5 | |
| 03/19/2026 | 9:39:21 AM | buy | $42.28 | $0.09649 | 42.28 | 0.09649 | 438.21 | 0x92...7d01 | |
| 03/19/2026 | 9:32:25 AM | buy | $0.02005 | $0.09647 | 0.02005 | 0.09647 | 0.2079 | 0xc8...7cc7 | |
| 03/19/2026 | 9:25:59 AM | sell | $30.68 | $0.09631 | 30.68 | 0.09631 | 318.61 | 0x28...ee27 | |
| 03/19/2026 | 9:25:51 AM | sell | $49.58 | $0.09635 | 49.58 | 0.09635 | 514.61 | 0xc3...3bec | |
| 03/19/2026 | 9:25:05 AM | sell | $29.78 | $0.09639 | 29.78 | 0.09639 | 308.94 | 0x28...8fd8 | |
| 03/19/2026 | 9:22:45 AM | buy | $81.68 | $0.09654 | 81.68 | 0.09654 | 846.06 | 0xeb...6698 | |
| 03/19/2026 | 9:22:39 AM | buy | $45.98 | $0.09647 | 45.98 | 0.09647 | 476.64 | 0x95...fd77 | |
| 03/19/2026 | 9:21:49 AM | buy | $59.34 | $0.09642 | 59.34 | 0.09642 | 615.47 | 0x84...fcad | |
| 03/19/2026 | 9:21:45 AM | buy | $118.68 | $0.09633 | 118.68 | 0.09633 | 1,232.07 | 0x1a...4784 | |
| 03/19/2026 | 9:21:41 AM | buy | $44.53 | $0.09624 | 44.53 | 0.09624 | 462.73 | 0x57...3889 | |
| 03/19/2026 | 9:21:13 AM | buy | $3.04 | $0.09622 | 3.04 | 0.09622 | 31.69 | 0xde...c4d2 | |
| 03/19/2026 | 9:21:07 AM | buy | $35.43 | $0.0962 | 35.43 | 0.0962 | 368.31 | 0x99...b950 | |
| 03/19/2026 | 9:20:59 AM | buy | $6 | $0.09618 | 6 | 0.09618 | 62.47 | 0xa6...7590 | |
| 03/19/2026 | 9:20:59 AM | buy | $2 | $0.09617 | 2 | 0.09617 | 20.79 | 0x9c...d202 | |
| 03/19/2026 | 9:20:55 AM | buy | $50.94 | $0.09615 | 50.94 | 0.09615 | 529.87 | 0x61...804d |