- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 380,641.29
- Pooled USDT:
- $12,041.5
WMATIC/USDT price stats on Polygon
As of April 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09301. WMATIC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $59,368.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,690,796.81. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,445.84. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,445.84.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1197 in the last 24 hours, 750 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $59,368.60 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09301, captured at 4:50 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09301 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:46:12 AM | buy | $0.3036 | $0.09301 | 0.3036 | 0.09301 | 3.26 | 0xd1...b491 | |
| 04/25/2026 | 4:45:56 AM | buy | $10.27 | $0.093 | 10.27 | 0.093 | 110.5 | 0x58...f0f9 | |
| 04/25/2026 | 4:45:50 AM | buy | $1 | $0.093 | 1 | 0.093 | 10.76 | 0x2a...3965 | |
| 04/25/2026 | 4:44:28 AM | buy | $0.6843 | $0.093 | 0.6843 | 0.093 | 7.35 | 0x74...0ad0 | |
| 04/25/2026 | 4:39:36 AM | buy | $18.43 | $0.09299 | 18.43 | 0.09299 | 198.24 | 0xf4...4b50 | |
| 04/25/2026 | 4:39:16 AM | buy | $68.21 | $0.09294 | 68.21 | 0.09294 | 733.91 | 0xf0...9936 | |
| 04/25/2026 | 4:38:56 AM | buy | $38.3 | $0.09289 | 38.3 | 0.09289 | 412.34 | 0x00...08c0 | |
| 04/25/2026 | 4:37:26 AM | sell | $109.74 | $0.09276 | 109.74 | 0.09276 | 1,183.03 | 0xba...6ea4 | |
| 04/25/2026 | 4:36:04 AM | sell | $8.88 | $0.09282 | 8.88 | 0.09282 | 95.71 | 0xcd...4189 | |
| 04/25/2026 | 4:35:56 AM | sell | $39.17 | $0.09284 | 39.17 | 0.09284 | 421.88 | 0x96...0acf | |
| 04/25/2026 | 4:33:46 AM | sell | $24.94 | $0.09288 | 24.94 | 0.09288 | 268.62 | 0xdf...8638 | |
| 04/25/2026 | 4:25:04 AM | buy | $18.48 | $0.09304 | 18.48 | 0.09304 | 198.63 | 0xc9...a77d | |
| 04/25/2026 | 4:24:50 AM | buy | $39.32 | $0.09302 | 39.32 | 0.09302 | 422.79 | 0x13...6c49 | |
| 04/25/2026 | 4:24:02 AM | buy | $4.81 | $0.09299 | 4.81 | 0.09299 | 51.82 | 0xe2...527c | |
| 04/25/2026 | 4:24:00 AM | buy | $54.23 | $0.09296 | 54.23 | 0.09296 | 583.36 | 0xa2...28e9 | |
| 04/25/2026 | 4:22:02 AM | buy | $40.09 | $0.09292 | 40.09 | 0.09292 | 431.45 | 0x37...8d2a | |
| 04/25/2026 | 4:20:56 AM | buy | $45.67 | $0.09287 | 45.67 | 0.09287 | 491.82 | 0x12...4805 | |
| 04/25/2026 | 4:20:54 AM | buy | $28.56 | $0.09283 | 28.56 | 0.09283 | 307.64 | 0x2b...b1f0 | |
| 04/25/2026 | 4:17:34 AM | sell | $22.51 | $0.09267 | 22.51 | 0.09267 | 243 | 0x04...765d | |
| 04/25/2026 | 4:03:34 AM | buy | $0.7889 | $0.09284 | 0.7889 | 0.09284 | 8.49 | 0xe6...8727 |