- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 381,407.02
- Pooled USDT:
- $11,747.74
WMATIC/USDT price stats on Polygon
As of March 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09812. WMATIC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $32,880.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,689,641.79. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,173.74. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,173.74.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1054 in the last 24 hours, 631 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $32,880.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09812, captured at 6:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09812 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:55:47 AM | sell | $23.02 | $0.09812 | 23.02 | 0.09812 | 234.64 | 0x65...8f64 | |
| 03/20/2026 | 6:55:45 AM | sell | $16.14 | $0.09814 | 16.14 | 0.09814 | 164.45 | 0x1b...16cd | |
| 03/20/2026 | 6:53:01 AM | sell | $57.37 | $0.09818 | 57.37 | 0.09818 | 584.37 | 0x16...70c6 | |
| 03/20/2026 | 6:52:47 AM | buy | $50 | $0.09836 | 50 | 0.09836 | 508.32 | 0x13...d84d | |
| 03/20/2026 | 6:50:11 AM | sell | $17.57 | $0.09817 | 17.57 | 0.09817 | 178.97 | 0x13...b3a7 | |
| 03/20/2026 | 6:49:11 AM | sell | $19.57 | $0.09819 | 19.57 | 0.09819 | 199.4 | 0x16...52ea | |
| 03/20/2026 | 6:48:47 AM | sell | $19.58 | $0.09821 | 19.58 | 0.09821 | 199.4 | 0x96...a448 | |
| 03/20/2026 | 6:48:37 AM | sell | $13.33 | $0.09823 | 13.33 | 0.09823 | 135.7 | 0x6f...fb4b | |
| 03/20/2026 | 6:48:27 AM | buy | $37.72 | $0.09839 | 37.72 | 0.09839 | 383.38 | 0x15...9a9b | |
| 03/20/2026 | 6:46:59 AM | buy | $50 | $0.09834 | 50 | 0.09834 | 508.42 | 0x0c...96b8 | |
| 03/20/2026 | 6:45:31 AM | sell | $49.98 | $0.09817 | 49.98 | 0.09817 | 509.14 | 0x82...e476 | |
| 03/20/2026 | 6:45:29 AM | sell | $53.88 | $0.09823 | 53.88 | 0.09823 | 548.58 | 0x91...2ba0 | |
| 03/20/2026 | 6:45:25 AM | sell | $36.54 | $0.09828 | 36.54 | 0.09828 | 371.8 | 0xfc...1888 | |
| 03/20/2026 | 6:43:21 AM | buy | $5 | $0.09847 | 5 | 0.09847 | 50.78 | 0x65...10b9 | |
| 03/20/2026 | 6:41:15 AM | sell | $23.61 | $0.09831 | 23.61 | 0.09831 | 240.2 | 0x76...9440 | |
| 03/20/2026 | 6:41:01 AM | sell | $50.81 | $0.09835 | 50.81 | 0.09835 | 516.61 | 0x98...110b | |
| 03/20/2026 | 6:41:01 AM | sell | $0.02897 | $0.09832 | 0.02897 | 0.09832 | 0.2946 | 0x0c...15ab | |
| 03/20/2026 | 6:40:41 AM | sell | $18.77 | $0.0984 | 18.77 | 0.0984 | 190.75 | 0x75...cacb | |
| 03/20/2026 | 6:40:33 AM | sell | $44.73 | $0.09844 | 44.73 | 0.09844 | 454.4 | 0x15...526e | |
| 03/20/2026 | 6:40:03 AM | sell | $5.94 | $0.09847 | 5.94 | 0.09847 | 60.32 | 0x67...8d75 |