WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07786
Price
0.07786 USDT
TVL
$39,906.13
MKT CAP
$18.8M
5m
-0.25%
1h
-0.07%
4h
0.81%
24h
3.21%
Share
TXNS
1K
Buys
815
Sells
512
Volume
35K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
359,752.95
Pooled USDT:
$11,892.52

WMATIC/USDT price stats on Polygon

As of June 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07786. WMATIC price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $34,976.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,812,293.75. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,906.14. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,906.14.

The total transactions of WMATIC/USDT is 1327 in the last 24 hours, 815 of which are buy transactions, and 512 are sales transactions.

WMATIC/USDT pool has a trading volume of $34,976.90 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07786, captured at 12:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.07786 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/202612:18:30 PMsell$67.83$0.0778667.830.07786871.14
0x007...8cFa
0xd8...9e35
06/15/202612:18:24 PMsell$2.27$0.077932.270.0779329.24
0x7cA...102f
0xa2...07d9
06/15/202612:17:39 PMsell$8.11$0.077948.110.07794104.11
0xba7...F54B
0x10...de4d
06/15/202612:17:21 PMsell$4.2$0.077954.20.0779554
0xd11...4fCF
0x31...aeeb
06/15/202612:14:10 PMbuy$0.9972$0.078090.99720.0780912.76
0xbA7...9e13
0x29...f0f5
06/15/202612:13:43 PMbuy$1.22$0.078091.220.0780915.69
0xfFD...49Ec
0xa6...e30d
06/15/202612:13:39 PMbuy$11.01$0.0780811.010.07808141.08
0x902...4EfC
0x50...0f3b
06/15/202612:13:10 PMbuy$2.25$0.078062.250.0780628.91
0x851...7dfb
0x10...ab63
06/15/202612:13:03 PMbuy$0.2434$0.078060.24340.078063.11
0x2f7...5CAC
0xd4...8d5c
06/15/202612:13:03 PMbuy$0.2082$0.078060.20820.078062.66
0x195...5DD8
0xe2...83f3
06/15/202612:12:57 PMbuy$0.6848$0.078060.68480.078068.77
0x686...d09c
0xaf...ba46
06/15/202612:12:39 PMbuy$0.1982$0.078060.19820.078062.53
0xf77...86fe
0xf3...151e
06/15/202612:12:37 PMbuy$0.8593$0.078060.85930.0780611
0xdFa...7b45
0xe8...76aa
06/15/202611:54:51 AMsell$16.46$0.0779316.460.07793211.23
0x411...8915
0xe6...cfc5
06/15/202611:54:31 AMbuy$29.49$0.0780629.490.07806377.83
0xd05...DF7D
0xad...6c0b
06/15/202611:53:45 AMsell$21.53$0.0779221.530.07792276.33
0x411...8915
0xa6...5bd4
06/15/202611:53:00 AMbuy$4.71$0.078074.710.0780760.42
0xBe2...4920
0xa8...55fe
06/15/202611:51:03 AMbuy$4.26$0.078064.260.0780654.62
0x4a9...1A1A
0xc6...a351
06/15/202611:50:49 AMbuy$17.98$0.0780417.980.07804230.4
0x411...8915
0x88...c3a5
06/15/202611:50:04 AMbuy$20.66$0.0780120.660.07801264.95
0x411...8915
0x92...79fb