WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08786
Price
0.08786 USDT
TVL
$44,846.45
MKT CAP
$18.4M
5m
-0.13%
1h
0.23%
4h
1.31%
24h
-1.39%
Share
TXNS
1K
Buys
678
Sells
476
Volume
35K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
406,013.6
Pooled USDT:
$9,172.18

WMATIC/USDT price stats on Polygon

As of April 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08786. WMATIC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $35,257.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,350,318.97. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $44,846.45. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $44,846.45.

The total transactions of WMATIC/USDT is 1154 in the last 24 hours, 678 of which are buy transactions, and 476 are sales transactions.

WMATIC/USDT pool has a trading volume of $35,257.50 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08786, captured at 10:36 PM UTC.

The price of converting 1 WMATIC to USD is $0.08786 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/202610:35:41 PMsell$19.99$0.0878619.990.08786227.61
0x63c...6832
0xb9...4646
04/09/202610:35:39 PMsell$75.2$0.0879175.20.08791855.43
0x57f...7a1F
0xb9...4c05
04/09/202610:30:35 PMsell$39.98$0.0879739.980.08797454.51
0x09f...D4Cd
0x29...1ceb
04/09/202610:30:33 PMsell$55.5$0.0880255.50.08802630.5
0x411...8915
0x73...3746
04/09/202610:30:19 PMsell$49.2$0.0880849.20.08808558.59
0x444...21f0
0x33...da98
04/09/202610:27:41 PMsell$11.94$0.0881111.940.08811135.59
0x60E...00bc
0x86...fcfd
04/09/202610:26:25 PMsell$30.58$0.0881430.580.08814346.95
0x5f8...b9A0
0xd6...3fd7
04/09/202610:23:07 PMsell$45.62$0.0881845.620.08818517.35
0xecC...82Cb
0x4b...8126
04/09/202610:20:09 PMsell$8.6$0.088218.60.0882197.49
0xaD0...8b02
0x46...f143
04/09/202610:20:03 PMsell$9.4$0.088229.40.08822106.65
0x467...b7e0
0x2b...868a
04/09/202610:19:25 PMsell$46.58$0.0882546.580.08825527.89
0x5f8...b9A0
0xcb...59c9
04/09/202610:19:07 PMsell$40.83$0.0882940.830.08829462.47
0x5f8...b9A0
0xd7...bf8c
04/09/202610:18:31 PMbuy$25.37$0.0884625.370.08846286.83
0x57f...7a1F
0xd2...bda3
04/09/202610:18:29 PMbuy$33.05$0.0884333.050.08843373.74
0xB2B...e9E5
0x57...9d10
04/09/202610:18:19 PMbuy$39.63$0.0883539.630.08835448.63
0x63c...6832
0xa7...708d
04/09/202610:18:19 PMbuy$43.97$0.0883943.970.08839497.46
0xCFC...5461
0x55...9a73
04/09/202610:18:17 PMbuy$35.1$0.0883135.10.08831397.48
0xB2B...e9E5
0x4b...02d4
04/09/202610:17:47 PMbuy$60.1$0.0882660.10.08826680.9
0x4a8...b6a9
0xd2...d2c9
04/09/202610:17:37 PMbuy$29.29$0.0882229.290.08822332.03
0x4a8...b6a9
0xe6...bdd1
04/09/202610:17:31 PMsell$22.12$0.0880622.120.08806251.27
0xd2D...B22f
0x3c...6f69