WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09143
Price
0.09143 USDT
TVL
$45,975.18
MKT CAP
$22.4M
5m
-0.02%
1h
-0.28%
4h
0.57%
24h
1.06%
Share
TXNS
638
Buys
449
Sells
189
Volume
21K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
391,611.68
Pooled USDT:
$10,167.63

WMATIC/USDT price stats on Polygon

As of May 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09143. WMATIC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $21,255.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,421,504.44. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,975.19. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,975.19.

The total transactions of WMATIC/USDT is 638 in the last 24 hours, 449 of which are buy transactions, and 189 are sales transactions.

WMATIC/USDT pool has a trading volume of $21,255.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09143, captured at 6:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.09143 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20266:47:21 AMsell$67.64$0.0914367.640.09143739.77
0x411...8915
0xd0...9e7c
05/17/20266:47:18 AMbuy$87.54$0.0915887.540.09158955.89
0xa5D...FeF1
0x8c...b95a
05/17/20266:43:18 AMbuy$40.36$0.0915140.360.09151441.06
0x8B8...6A50
0x33...809c
05/17/20266:42:06 AMsell$78.08$0.0914578.080.09145853.75
0x4FA...D1F9
0xf9...5920
05/17/20266:42:08 AMsell$59.97$0.0913659.970.09136656.45
0x09f...D4Cd
0x68...be35
05/17/20266:42:06 AMsell$14.93$0.091414.930.0914163.39
0x411...8915
0x25...08e1
05/17/20266:40:18 AMsell$39.16$0.0915239.160.09152427.98
0x411...8915
0xe6...d4bc
05/17/20266:39:02 AMsell$46.81$0.0915646.810.09156511.24
0xFcF...F888
0x55...3a11
05/17/20266:32:44 AMbuy$6$0.0917460.0917465.41
0xF90...8899
0x49...8e27
05/17/20266:30:28 AMsell$11.92$0.0915911.920.09159130.14
0x5F3...F03A
0x58...c297
05/17/20266:26:21 AMsell$9.85$0.09169.850.0916107.53
0x411...8915
0x59...b05b
05/17/20266:26:21 AMsell$78.84$0.0916578.840.09165860.24
0x4a8...b6a9
0x4e...8c91
05/17/20266:24:54 AMsell$0.9169$0.091690.91690.0916910
0x99f...DB3e
0xcc...dd7d
05/17/20266:13:15 AMbuy$0.9972$0.091850.99720.0918510.85
0x949...B119
0x6a...42c2
05/17/20266:13:12 AMbuy$2.99$0.091842.990.0918432.57
0xFE9...3320
0x0c...c17b
05/17/20266:13:08 AMbuy$1.97$0.091841.970.0918421.5
0x6b8...a439
0x94...0280
05/17/20266:13:07 AMbuy$1.99$0.091841.990.0918421.71
0x9F0...cEbA
0x9c...3a6d
05/17/20266:12:56 AMbuy$1.44$0.091841.440.0918415.71
0x158...8642
0xa8...8ef8
05/17/20266:12:53 AMbuy$0.2805$0.091840.28050.091843.05
0xaFD...169E
0x2e...c42a
05/17/20266:11:34 AMbuy$5$0.0918350.0918354.44
0x14f...7f65
0x44...8ae1