WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1598
Price
0.1598 USDT
TVL
$76,512.08
MKT CAP
$35.3M
5m
0.09%
1h
0.53%
4h
1.32%
24h
1.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
234K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
365,542.22
Pooled USDT:
$18,066.94

WMATIC/USDT price stats on Polygon

As of January 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1598. WMATIC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $233,714.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,319,638.59. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $76,512.08. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $76,512.08.

The total transactions of WMATIC/USDT is 2378 in the last 24 hours, 1274 of which are buy transactions, and 1104 are sales transactions.

WMATIC/USDT pool has a trading volume of $233,714.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1598, captured at 4:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.1598 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20264:30:06 PMbuy$103.86$0.1598103.860.1598649.940x44...edcd
01/14/20264:30:06 PMbuy$22.8$0.159822.80.1598142.650xd7...9b02
01/14/20264:28:04 PMsell$101.43$0.1595101.430.1595635.850x87...38d1
01/14/20264:27:00 PMsell$52$0.1596520.1596325.820xd5...7441
01/14/20264:24:20 PMsell$168.51$0.1597168.510.15971,054.890x5f...1f01
01/14/20264:22:54 PMsell$31.67$0.159831.670.1598198.120xc7...c117
01/14/20264:22:50 PMsell$116.48$0.1599116.480.1599728.230xb0...0335
01/14/20264:22:28 PMsell$5.26$0.165.260.1632.880xca...e859
01/14/20264:20:18 PMbuy$1.53$0.16031.530.16039.550x06...7e58
01/14/20264:20:04 PMbuy$88.96$0.160288.960.1602555.130x0e...34fd
01/14/20264:20:00 PMbuy$1.99$0.16021.990.160212.450xc7...2197
01/14/20264:18:00 PMsell$223.37$0.16223.370.161,395.60x20...5af4
01/14/20264:16:58 PMsell$79.94$0.160279.940.1602498.920x94...da83
01/14/20264:16:54 PMsell$15.98$0.160215.980.160299.70xf3...1dfc
01/14/20264:14:12 PMsell$15.98$0.160315.980.160399.70xdb...3e15
01/14/20264:12:54 PMbuy$185.29$0.1605185.290.16051,154.480x5f...5581
01/14/20264:11:44 PMsell$222.72$0.1602222.720.16021,389.980x57...1df8
01/14/20264:11:40 PMbuy$224.52$0.1605224.520.16051,398.70x7e...77b2
01/14/20264:11:36 PMsell$1$0.1610.166.270x82...821c
01/14/20264:11:08 PMsell$112.04$0.1601112.040.1601699.570xf1...d833