- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 225,070.41
- Pooled USDT:
- $6,875.43
WMATIC/USDT price stats on Polygon
As of November 6, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09365. WMATIC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $29,461.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,414,018.05. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $27,953.79. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $27,953.79.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1570 in the last 24 hours, 809 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $29,461.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09365, captured at 1:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09365 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1:10:31 AM | sell | $14.91 | $0.09365 | 14.91 | 0.09365 | 159.28 | 0x54...fcfd | |
| 11/06/2026 | 1:09:16 AM | sell | $13.76 | $0.09369 | 13.76 | 0.09369 | 146.88 | 0xd8...79e6 | |
| 11/06/2026 | 1:09:15 AM | sell | $15.72 | $0.09373 | 15.72 | 0.09373 | 167.78 | 0x45...16c4 | |
| 11/06/2026 | 1:09:06 AM | sell | $13.7 | $0.09377 | 13.7 | 0.09377 | 146.18 | 0xc4...1e17 | |
| 11/06/2026 | 1:06:25 AM | buy | $16.58 | $0.09393 | 16.58 | 0.09393 | 176.57 | 0x17...b849 | |
| 11/06/2026 | 1:06:18 AM | buy | $15.62 | $0.09389 | 15.62 | 0.09389 | 166.44 | 0x3e...a8b0 | |
| 11/06/2026 | 1:06:15 AM | buy | $25.61 | $0.09383 | 25.61 | 0.09383 | 273 | 0xb4...ad33 | |
| 11/06/2026 | 1:06:06 AM | buy | $35 | $0.09373 | 35 | 0.09373 | 373.38 | 0x7c...060b | |
| 11/06/2026 | 1:06:06 AM | buy | $5.82 | $0.09379 | 5.82 | 0.09379 | 62.13 | 0xfd...9c2a | |
| 11/06/2026 | 1:05:57 AM | buy | $16.22 | $0.09366 | 16.22 | 0.09366 | 173.19 | 0xc6...d603 | |
| 11/06/2026 | 1:05:18 AM | sell | $9.7 | $0.09349 | 9.7 | 0.09349 | 103.85 | 0x97...bd44 | |
| 11/06/2026 | 1:05:03 AM | sell | $14.86 | $0.09352 | 14.86 | 0.09352 | 158.93 | 0xa9...48e1 | |
| 11/06/2026 | 1:04:30 AM | sell | $13.96 | $0.09356 | 13.96 | 0.09356 | 149.25 | 0xab...ec3d | |
| 11/06/2026 | 1:04:27 AM | sell | $13.91 | $0.0936 | 13.91 | 0.0936 | 148.61 | 0xa2...267b | |
| 11/06/2026 | 1:04:18 AM | sell | $14.82 | $0.09364 | 14.82 | 0.09364 | 158.35 | 0xbc...6bc0 | |
| 11/06/2026 | 1:04:06 AM | sell | $13.46 | $0.09367 | 13.46 | 0.09367 | 143.74 | 0x12...a56c | |
| 11/06/2026 | 1:02:43 AM | buy | $20.74 | $0.09383 | 20.74 | 0.09383 | 221.08 | 0x4c...7f7f | |
| 11/06/2026 | 1:02:37 AM | buy | $15.57 | $0.09378 | 15.57 | 0.09378 | 166.07 | 0x57...b866 | |
| 11/06/2026 | 1:02:12 AM | sell | $14.85 | $0.09361 | 14.85 | 0.09361 | 158.67 | 0xf2...37a5 | |
| 11/06/2026 | 1:02:03 AM | sell | $15.45 | $0.09366 | 15.45 | 0.09366 | 165.04 | 0x03...3f19 |