- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 520,264.46
- Pooled USDT:
- $9,432.44
WMATIC/USDT price stats on Polygon
As of December 1, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1243. WMATIC price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 3669 trades with trading volume of $211,061.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,166,202.74. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $74,131.06. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $74,131.06.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 3669 in the last 24 hours, 2053 of which are buy transactions, and 1616 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $211,061.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1243, captured at 3:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1243 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:29:52 AM | sell | $39.78 | $0.1243 | 39.78 | 0.1243 | 319.9 | 0x15...0d8f | |
| 12/01/2025 | 3:26:12 AM | buy | $5.41 | $0.1246 | 5.41 | 0.1246 | 43.44 | 0x12...7035 | |
| 12/01/2025 | 3:24:32 AM | sell | $26.55 | $0.1244 | 26.55 | 0.1244 | 213.37 | 0x69...996e | |
| 12/01/2025 | 3:24:22 AM | sell | $10.73 | $0.1244 | 10.73 | 0.1244 | 86.21 | 0x39...6f81 | |
| 12/01/2025 | 3:21:52 AM | buy | $45.4 | $0.1246 | 45.4 | 0.1246 | 364.24 | 0x0c...2e37 | |
| 12/01/2025 | 3:21:32 AM | buy | $35.25 | $0.1245 | 35.25 | 0.1245 | 283.06 | 0xcb...469b | |
| 12/01/2025 | 3:20:56 AM | buy | $2.75 | $0.1244 | 2.75 | 0.1244 | 22.09 | 0xdd...9a34 | |
| 12/01/2025 | 3:20:52 AM | buy | $5.08 | $0.1244 | 5.08 | 0.1244 | 40.87 | 0x2c...ce1a | |
| 12/01/2025 | 3:19:50 AM | sell | $51.31 | $0.1243 | 51.31 | 0.1243 | 412.73 | 0x7e...7aa3 | |
| 12/01/2025 | 3:19:48 AM | sell | $33.71 | $0.1244 | 33.71 | 0.1244 | 270.93 | 0x7b...73f0 | |
| 12/01/2025 | 3:19:40 AM | sell | $26.04 | $0.1245 | 26.04 | 0.1245 | 209.17 | 0xa4...647c | |
| 12/01/2025 | 3:18:56 AM | buy | $0.3909 | $0.1248 | 0.3909 | 0.1248 | 3.13 | 0x60...50be | |
| 12/01/2025 | 3:18:46 AM | buy | $33.87 | $0.1247 | 33.87 | 0.1247 | 271.58 | 0x32...8d94 | |
| 12/01/2025 | 3:18:42 AM | buy | $46.08 | $0.1246 | 46.08 | 0.1246 | 369.76 | 0xad...0aa8 | |
| 12/01/2025 | 3:18:40 AM | buy | $0.4983 | $0.1245 | 0.4983 | 0.1245 | 4 | 0x38...39bb | |
| 12/01/2025 | 3:18:26 AM | sell | $2.23 | $0.1243 | 2.23 | 0.1243 | 18 | 0x79...8cb3 | |
| 12/01/2025 | 3:18:14 AM | sell | $18.56 | $0.1243 | 18.56 | 0.1243 | 149.3 | 0xfa...7048 | |
| 12/01/2025 | 3:17:00 AM | sell | $34.05 | $0.1244 | 34.05 | 0.1244 | 273.63 | 0xe7...ab9f | |
| 12/01/2025 | 3:16:54 AM | sell | $29.06 | $0.1245 | 29.06 | 0.1245 | 233.36 | 0x0f...8902 | |
| 12/01/2025 | 3:15:48 AM | buy | $0.9968 | $0.1248 | 0.9968 | 0.1248 | 7.98 | 0x17...79d9 |