WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08857
Price
0.08857 USDT
TVL
$36,851.46
MKT CAP
$14.5M
5m
0.19%
1h
-0.59%
4h
-1.71%
24h
-5.32%
Share
TXNS
740
Buys
394
Sells
346
Volume
11K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
350,064.52
Pooled USDT:
$5,843.33

WMATIC/USDT price stats on Polygon

As of October 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08857. WMATIC price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $11,352.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,478,179.60. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $36,851.47. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $36,851.47.

The total transactions of WMATIC/USDT is 740 in the last 24 hours, 394 of which are buy transactions, and 346 are sales transactions.

WMATIC/USDT pool has a trading volume of $11,352.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08857, captured at 8:32 PM UTC.

The price of converting 1 WMATIC to USD is $0.08857 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20268:31:30 PMbuy$18.25$0.0885718.250.08857206.08
0x411...8915
0xef...d01d
10/18/20268:31:03 PMbuy$19.04$0.0885319.040.08853215.12
0x411...8915
0xe4...7dfc
10/18/20268:30:39 PMsell$7.03$0.088367.030.0883679.6
0x9F2...138a
0xde...fb78
10/18/20268:27:05 PMbuy$21.26$0.0884921.260.08849240.24
0x411...8915
0x10...d7f5
10/18/20268:26:15 PMbuy$16.58$0.0884416.580.08844187.51
0x411...8915
0xa7...b4e5
10/18/20268:25:38 PMbuy$15.94$0.088415.940.0884180.3
0x411...8915
0xaa...e676
10/18/20268:25:05 PMbuy$19.48$0.0883619.480.08836220.48
0x411...8915
0xe8...d881
10/18/20268:21:18 PMbuy$0.808$0.088320.8080.088329.14
0x912...a317
0x36...e496
10/18/20268:20:38 PMbuy$6.22$0.088266.220.0882670.57
0x411...8915
0xf1...88df
10/18/20268:13:44 PMsell$5.94$0.088115.940.0881167.5
0x742...9c02
0x8d...197e
10/18/20268:13:44 PMsell$6.59$0.088186.590.0881874.77
0x2b5...e822
0xba...cfe5
10/18/20268:12:50 PMbuy$5.42$0.088345.420.0883461.46
0x912...a317
0xf2...3d9e
10/18/20268:03:38 PMsell$15.46$0.088215.460.0882175.31
0x411...8915
0x27...9267
10/18/20268:02:44 PMbuy$18.62$0.0883418.620.08834210.78
0x411...8915
0x72...f42d
10/18/20268:01:15 PMbuy$6.6$0.088226.60.0882274.85
0x411...8915
0xc6...3008
10/18/20268:00:18 PMsell$6.65$0.088076.650.0880775.6
0x411...8915
0xee...c891
10/18/20268:00:11 PMbuy$6.01$0.088236.010.0882368.17
0x411...8915
0x4b...364e
10/18/20267:57:06 PMsell$21.53$0.0881521.530.08815244.22
0x4FA...D1F9
0xcd...6f3b
10/18/20267:56:36 PMsell$18.04$0.0882318.040.08823204.54
0x411...8915
0x4f...a618
10/18/20267:56:23 PMsell$19.5$0.0882819.50.08828220.93
0x411...8915
0xc6...e273