WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09071
Price
0.09071 USDT
TVL
$37,607.75
MKT CAP
$14.7M
5m
-0.18%
1h
-1.46%
4h
-0.75%
24h
1.37%
Share
TXNS
2K
Buys
1K
Sells
912
Volume
32K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
336,768.48
Pooled USDT:
$7,059.24

WMATIC/USDT price stats on Polygon

As of October 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09071. WMATIC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $31,790.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,684,339.96. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $37,607.76. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $37,607.76.

The total transactions of WMATIC/USDT is 2123 in the last 24 hours, 1211 of which are buy transactions, and 912 are sales transactions.

WMATIC/USDT pool has a trading volume of $31,790.43 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09071, captured at 9:56 PM UTC.

The price of converting 1 WMATIC to USD is $0.09071 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/20269:55:47 PMsell$16.55$0.0907116.550.09071182.45
0x411...8915
0xd8...ee91
10/26/20269:51:30 PMbuy$13.93$0.0908713.930.09087153.39
0x328...7c73
0x2f...f5d6
10/26/20269:37:18 PMbuy$18.11$0.0908218.110.09082199.4
0x411...8915
0x8c...eb5b
10/26/20269:36:33 PMbuy$16.07$0.0907816.070.09078177.11
0x411...8915
0x7b...afcc
10/26/20269:35:18 PMbuy$18.38$0.0907318.380.09073202.63
0x411...8915
0xc1...de44
10/26/20269:35:06 PMbuy$18.39$0.0906818.390.09068202.79
0x411...8915
0x86...e1c4
10/26/20269:34:24 PMbuy$18.39$0.0906318.390.09063202.96
0x411...8915
0x81...9e93
10/26/20269:34:03 PMbuy$17.05$0.0905817.050.09058188.31
0x411...8915
0xfb...f1f1
10/26/20269:29:50 PMbuy$1.38$0.090561.380.0905615.25
0x341...7146
0x0c...33e5
10/26/20269:29:09 PMbuy$18.78$0.0905318.780.09053207.5
0x411...8915
0xd1...588b
10/26/20269:28:09 PMbuy$4.46$0.09054.460.090549.29
0x53a...BBFE
0xc1...a3ce
10/26/20269:28:08 PMbuy$1.98$0.090491.980.0904921.91
0x8F4...FcCe
0x65...0fed
10/26/20269:26:32 PMbuy$1.69$0.090481.690.0904818.73
0x5CD...E552
0x19...0d53
10/26/20269:26:26 PMbuy$2$0.0904820.0904822.1
0xf4D...FE80
0x88...fb72
10/26/20269:20:18 PMbuy$16.58$0.0904516.580.09045183.31
0x411...8915
0x0a...a5ec
10/26/20269:19:20 PMbuy$18.42$0.090418.420.0904203.81
0x411...8915
0x03...0f5f
10/26/20269:14:14 PMsell$17.91$0.0902517.910.09025198.49
0x411...8915
0xc2...54e6
10/26/20269:13:48 PMbuy$1.1$0.090431.10.0904312.18
0x76C...FD38
0xf3...5eed
10/26/20269:13:47 PMsell$8.93$0.090288.930.0902899
0x1BC...0e59
0x67...bc7f
10/26/20269:13:17 PMbuy$0.551$0.090450.5510.090456.09
0x6eb...039F
0x98...803f