- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 358,697.84
- Pooled USDT:
- $12,089.32
WMATIC/USDT price stats on Polygon
As of June 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0792. WMATIC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $43,216.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,372,076.79. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,499.24. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,499.24.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1272 in the last 24 hours, 724 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $43,216.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.0792, captured at 9:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0792 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:25:28 PM | sell | $28.38 | $0.0792 | 28.38 | 0.0792 | 358.35 | 0x1e...3159 | |
| 06/19/2026 | 9:23:59 PM | buy | $1 | $0.07936 | 1 | 0.07936 | 12.6 | 0x07...1391 | |
| 06/19/2026 | 9:23:22 PM | buy | $1 | $0.07936 | 1 | 0.07936 | 12.6 | 0x6c...383d | |
| 06/19/2026 | 9:21:53 PM | sell | $22.81 | $0.07923 | 22.81 | 0.07923 | 287.9 | 0xb7...b50a | |
| 06/19/2026 | 9:21:46 PM | sell | $27.84 | $0.07926 | 27.84 | 0.07926 | 351.29 | 0xf2...af46 | |
| 06/19/2026 | 9:16:22 PM | buy | $6.92 | $0.07941 | 6.92 | 0.07941 | 87.19 | 0x9a...b062 | |
| 06/19/2026 | 9:13:40 PM | buy | $21.69 | $0.07939 | 21.69 | 0.07939 | 273.18 | 0x53...4622 | |
| 06/19/2026 | 9:13:22 PM | buy | $18.39 | $0.07937 | 18.39 | 0.07937 | 231.72 | 0x5c...4369 | |
| 06/19/2026 | 9:13:19 PM | buy | $22.12 | $0.07935 | 22.12 | 0.07935 | 278.85 | 0x0f...e17f | |
| 06/19/2026 | 9:05:01 PM | sell | $22 | $0.0792 | 22 | 0.0792 | 277.74 | 0x16...a122 | |
| 06/19/2026 | 9:03:46 PM | sell | $24.94 | $0.07923 | 24.94 | 0.07923 | 314.87 | 0x28...bcee | |
| 06/19/2026 | 9:02:56 PM | sell | $26.75 | $0.07926 | 26.75 | 0.07926 | 337.58 | 0x74...be64 | |
| 06/19/2026 | 9:01:46 PM | buy | $59.67 | $0.07939 | 59.67 | 0.07939 | 751.65 | 0x8a...fa1a | |
| 06/19/2026 | 8:57:19 PM | buy | $47.93 | $0.07932 | 47.93 | 0.07932 | 604.28 | 0xec...4544 | |
| 06/19/2026 | 8:47:31 PM | buy | $66.33 | $0.07925 | 66.33 | 0.07925 | 836.97 | 0xcf...100d | |
| 06/19/2026 | 8:46:47 PM | buy | $63.58 | $0.07917 | 63.58 | 0.07917 | 803.12 | 0x94...13e8 | |
| 06/19/2026 | 8:46:08 PM | buy | $23.02 | $0.07912 | 23.02 | 0.07912 | 290.99 | 0x2f...202c | |
| 06/19/2026 | 8:45:49 PM | buy | $24.93 | $0.07909 | 24.93 | 0.07909 | 315.22 | 0x2a...faf7 | |
| 06/19/2026 | 8:44:16 PM | buy | $22.34 | $0.07906 | 22.34 | 0.07906 | 282.64 | 0x19...65cd | |
| 06/19/2026 | 8:38:05 PM | buy | $33.27 | $0.07903 | 33.27 | 0.07903 | 420.99 | 0xdb...5e52 |