- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 379,131.42
- Pooled USDT:
- $11,355.48
WMATIC/USDT price stats on Polygon
As of May 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09169. WMATIC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $28,895.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,229,126.13. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,118.48. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,118.48.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1373 in the last 24 hours, 942 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $28,895.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09169, captured at 11:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09169 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:54:14 PM | buy | $5 | $0.09168 | 5 | 0.09168 | 54.56 | 0xeb...cbaa | |
| 05/21/2026 | 11:54:16 PM | buy | $4.44 | $0.09169 | 4.44 | 0.09169 | 48.45 | 0x64...8ae1 | |
| 05/21/2026 | 11:54:05 PM | buy | $4.98 | $0.09168 | 4.98 | 0.09168 | 54.4 | 0xa7...984b | |
| 05/21/2026 | 11:54:00 PM | buy | $1.5 | $0.09167 | 1.5 | 0.09167 | 16.37 | 0xcf...fbc9 | |
| 05/21/2026 | 11:43:32 PM | sell | $13.07 | $0.09163 | 13.07 | 0.09163 | 142.64 | 0x05...98c5 | |
| 05/21/2026 | 11:43:33 PM | sell | $33.13 | $0.09161 | 33.13 | 0.09161 | 361.64 | 0x09...ac97 | |
| 05/21/2026 | 11:42:02 PM | sell | $5.95 | $0.09164 | 5.95 | 0.09164 | 64.96 | 0xde...2602 | |
| 05/21/2026 | 11:42:01 PM | buy | $71.6 | $0.09169 | 71.6 | 0.09169 | 780.92 | 0x99...0bd8 | |
| 05/21/2026 | 11:40:58 PM | buy | $76.12 | $0.09161 | 76.12 | 0.09161 | 830.92 | 0x1c...eceb | |
| 05/21/2026 | 11:37:40 PM | buy | $8 | $0.09156 | 8 | 0.09156 | 87.42 | 0x54...33f6 | |
| 05/21/2026 | 11:33:37 PM | buy | $9.44 | $0.09155 | 9.44 | 0.09155 | 103.15 | 0xbf...8eb6 | |
| 05/21/2026 | 11:33:10 PM | buy | $26.84 | $0.09153 | 26.84 | 0.09153 | 293.32 | 0x42...898c | |
| 05/21/2026 | 11:32:51 PM | buy | $26.84 | $0.0915 | 26.84 | 0.0915 | 293.41 | 0xb5...7293 | |
| 05/21/2026 | 11:32:46 PM | buy | $32.76 | $0.09147 | 32.76 | 0.09147 | 358.15 | 0xfc...752f | |
| 05/21/2026 | 11:32:14 PM | buy | $2.11 | $0.09145 | 2.11 | 0.09145 | 23.16 | 0x88...7659 | |
| 05/21/2026 | 11:29:54 PM | buy | $2.18 | $0.09144 | 2.18 | 0.09144 | 23.91 | 0x88...c8df | |
| 05/21/2026 | 11:29:46 PM | buy | $1.76 | $0.09144 | 1.76 | 0.09144 | 19.3 | 0xa7...5122 | |
| 05/21/2026 | 11:29:05 PM | buy | $0.9975 | $0.09144 | 0.9975 | 0.09144 | 10.9 | 0xc1...96ae | |
| 05/21/2026 | 11:28:55 PM | buy | $2 | $0.09144 | 2 | 0.09144 | 21.88 | 0x60...8fbc | |
| 05/21/2026 | 11:28:53 PM | buy | $0.5002 | $0.09144 | 0.5002 | 0.09144 | 5.47 | 0x6c...5fb3 |