WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1049
Price
0.1049 USDT
TVL
$52,751.01
MKT CAP
$22.5M
5m
0%
1h
0.02%
4h
-0.98%
24h
-2.71%
Share
TXNS
1K
Buys
662
Sells
685
Volume
57K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
408,635.8
Pooled USDT:
$9,864.75

WMATIC/USDT price stats on Polygon

As of February 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1049. WMATIC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $57,250.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,484,156.79. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $52,751.02. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $52,751.02.

The total transactions of WMATIC/USDT is 1347 in the last 24 hours, 662 of which are buy transactions, and 685 are sales transactions.

WMATIC/USDT pool has a trading volume of $57,250.05 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1049, captured at 11:55 PM UTC.

The price of converting 1 WMATIC to USD is $0.1049 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202611:53:38 PMsell$110.72$0.1049110.720.10491,054.980x96...ac08
02/19/202611:45:16 PMsell$20.62$0.10520.620.105196.420x5e...5f8b
02/19/202611:39:54 PMsell$0.002502$0.10490.0025020.10490.023820x6b...6f71
02/19/202611:31:58 PMsell$104.81$0.105104.810.105997.50x29...58a4
02/19/202611:23:04 PMbuy$61.72$0.105261.720.1052586.250x5d...9457
02/19/202611:22:56 PMbuy$1.05$0.10521.050.10529.990xfa...4b5b
02/19/202611:22:46 PMbuy$55.47$0.105255.470.1052527.180x4b...5f8b
02/19/202611:22:38 PMbuy$1.57$0.10511.570.105114.960x13...e8dd
02/19/202611:22:08 PMbuy$1.18$0.10511.180.105111.240x9f...47ff
02/19/202611:16:56 PMsell$20.1$0.10520.10.105191.420x61...2089
02/19/202611:16:56 PMsell$0.1574$0.1050.15740.1051.490x8c...aa1a
02/19/202611:15:48 PMbuy$150.84$0.1051150.840.10511,434.70x4e...f7d4
02/19/202611:05:14 PMsell$50.01$0.104950.010.1049476.80x1e...175a
02/19/202611:05:08 PMsell$27.2$0.104927.20.1049259.220xd3...dc1f
02/19/202611:04:52 PMsell$100.05$0.105100.050.105952.820xcc...5fb8
02/19/202611:01:36 PMsell$0.000338$0.10480.0003380.10480.0032240x3d...e189
02/19/202611:01:20 PMsell$66.64$0.10566.640.105634.160xfd...804a
02/19/202611:00:46 PMsell$0.000316$0.10510.0003160.10510.0030060xd7...8deb
02/19/202610:59:50 PMsell$9.85$0.10519.850.105193.710x47...286a
02/19/202610:59:46 PMsell$0.000289$0.10480.0002890.10480.0027560x59...fa2a