- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 564,597.06
- Pooled USDT:
- $14,529.04
WMATIC/USDT price stats on Polygon
As of December 12, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1182. WMATIC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $206,992.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,113,871.26. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $81,304.97. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $81,304.97.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2122 in the last 24 hours, 1072 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $206,992.12 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1182, captured at 3:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1182 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:42:04 PM | buy | $97.3 | $0.1183 | 97.3 | 0.1183 | 822.51 | 0xf4...98ef | |
| 12/12/2025 | 3:42:04 PM | buy | $2.09 | $0.1183 | 2.09 | 0.1183 | 17.74 | 0x9c...7fc9 | |
| 12/12/2025 | 3:42:02 PM | buy | $2.79 | $0.1182 | 2.79 | 0.1182 | 23.62 | 0x40...8aff | |
| 12/12/2025 | 3:42:00 PM | buy | $1.18 | $0.1182 | 1.18 | 0.1182 | 10.04 | 0x45...13e8 | |
| 12/12/2025 | 3:42:00 PM | buy | $10.59 | $0.1182 | 10.59 | 0.1182 | 89.59 | 0x8b...b602 | |
| 12/12/2025 | 3:41:58 PM | sell | $63.99 | $0.118 | 63.99 | 0.118 | 541.92 | 0xc6...15ac | |
| 12/12/2025 | 3:41:58 PM | buy | $10.49 | $0.1182 | 10.49 | 0.1182 | 88.73 | 0xa8...9d1b | |
| 12/12/2025 | 3:41:58 PM | buy | $5.92 | $0.1182 | 5.92 | 0.1182 | 50.14 | 0xa7...fde6 | |
| 12/12/2025 | 3:41:56 PM | buy | $12.27 | $0.1183 | 12.27 | 0.1183 | 103.72 | 0x18...bbdb | |
| 12/12/2025 | 3:41:56 PM | sell | $175.2 | $0.1181 | 175.2 | 0.1181 | 1,482.84 | 0x68...5cbb | |
| 12/12/2025 | 3:41:58 PM | sell | $52.02 | $0.118 | 52.02 | 0.118 | 440.67 | 0x03...226e | |
| 12/12/2025 | 3:41:54 PM | buy | $3.15 | $0.1184 | 3.15 | 0.1184 | 26.63 | 0xdb...30ca | |
| 12/12/2025 | 3:41:54 PM | buy | $2.1 | $0.1184 | 2.1 | 0.1184 | 17.74 | 0x6a...bb76 | |
| 12/12/2025 | 3:41:54 PM | buy | $2.56 | $0.1184 | 2.56 | 0.1184 | 21.64 | 0xc4...7c4e | |
| 12/12/2025 | 3:41:44 PM | sell | $95.36 | $0.1182 | 95.36 | 0.1182 | 806.66 | 0x3d...9b26 | |
| 12/12/2025 | 3:41:40 PM | sell | $99.15 | $0.1183 | 99.15 | 0.1183 | 837.73 | 0x6a...0112 | |
| 12/12/2025 | 3:41:42 PM | sell | $79.97 | $0.1182 | 79.97 | 0.1182 | 676.17 | 0xba...20d1 | |
| 12/12/2025 | 3:41:40 PM | sell | $55.03 | $0.1183 | 55.03 | 0.1183 | 465.18 | 0x7b...edaf | |
| 12/12/2025 | 3:41:06 PM | sell | $19.56 | $0.1183 | 19.56 | 0.1183 | 165.23 | 0xfe...4a4e | |
| 12/12/2025 | 3:40:44 PM | sell | $143.14 | $0.1184 | 143.14 | 0.1184 | 1,208.6 | 0x25...955c |