- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 418,713.6
- Pooled USDT:
- $10,194.22
WMATIC/USDT price stats on Polygon
As of January 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1474. WMATIC price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $112,942.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,916,653.82. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $71,928.91. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $71,928.91.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1352 in the last 24 hours, 731 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $112,942.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1474, captured at 9:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1474 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:19:38 AM | sell | $32.66 | $0.1474 | 32.66 | 0.1474 | 221.57 | 0xa9...a88f | |
| 01/16/2026 | 9:18:46 AM | sell | $32.76 | $0.1474 | 32.76 | 0.1474 | 222.16 | 0xa5...87aa | |
| 01/16/2026 | 9:12:00 AM | sell | $14.7 | $0.1475 | 14.7 | 0.1475 | 99.7 | 0xfe...c3f0 | |
| 01/16/2026 | 9:10:30 AM | sell | $9.5 | $0.1475 | 9.5 | 0.1475 | 64.41 | 0xee...398d | |
| 01/16/2026 | 9:09:54 AM | sell | $21.62 | $0.1475 | 21.62 | 0.1475 | 146.55 | 0x75...e361 | |
| 01/16/2026 | 9:06:14 AM | buy | $158.14 | $0.1477 | 158.14 | 0.1477 | 1,070.58 | 0x2a...cc59 | |
| 01/16/2026 | 9:02:40 AM | buy | $0.2937 | $0.1476 | 0.2937 | 0.1476 | 1.98 | 0xba...b1f5 | |
| 01/16/2026 | 9:01:32 AM | sell | $107.57 | $0.1474 | 107.57 | 0.1474 | 729.65 | 0x6e...e1f6 | |
| 01/16/2026 | 8:59:20 AM | sell | $9.86 | $0.1474 | 9.86 | 0.1474 | 66.9 | 0x07...c619 | |
| 01/16/2026 | 8:55:20 AM | sell | $110.07 | $0.1475 | 110.07 | 0.1475 | 745.95 | 0x63...7eee | |
| 01/16/2026 | 8:52:02 AM | sell | $220.6 | $0.1477 | 220.6 | 0.1477 | 1,493.17 | 0x8b...ece8 | |
| 01/16/2026 | 8:50:32 AM | sell | $113.14 | $0.1479 | 113.14 | 0.1479 | 764.89 | 0xb6...78c2 | |
| 01/16/2026 | 8:47:12 AM | sell | $24.48 | $0.148 | 24.48 | 0.148 | 165.47 | 0xff...b515 | |
| 01/16/2026 | 8:45:34 AM | sell | $3.58 | $0.148 | 3.58 | 0.148 | 24.19 | 0x67...a484 | |
| 01/16/2026 | 8:45:18 AM | sell | $59.69 | $0.148 | 59.69 | 0.148 | 403.23 | 0xa9...f28a | |
| 01/16/2026 | 8:43:26 AM | sell | $9.29 | $0.148 | 9.29 | 0.148 | 62.76 | 0x29...b731 | |
| 01/16/2026 | 8:39:28 AM | buy | $195.55 | $0.1482 | 195.55 | 0.1482 | 1,319.03 | 0xc9...7667 | |
| 01/16/2026 | 8:37:08 AM | sell | $110.03 | $0.1479 | 110.03 | 0.1479 | 743.76 | 0x04...bfce | |
| 01/16/2026 | 8:35:50 AM | sell | $169.07 | $0.148 | 169.07 | 0.148 | 1,141.65 | 0x47...ae5a | |
| 01/16/2026 | 8:34:34 AM | buy | $16.81 | $0.1484 | 16.81 | 0.1484 | 113.29 | 0x76...db7d |