WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09645
Price
0.09645 USDT
TVL
$48,621.79
MKT CAP
$23.5M
5m
-0.15%
1h
0.47%
4h
1.12%
24h
-0.97%
Share
TXNS
1K
Buys
674
Sells
362
Volume
23K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
357,103.61
Pooled USDT:
$14,178.96

WMATIC/USDT price stats on Polygon

As of May 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09645. WMATIC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $22,779.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,506,354.02. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,621.80. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,621.80.

The total transactions of WMATIC/USDT is 1036 in the last 24 hours, 674 of which are buy transactions, and 362 are sales transactions.

WMATIC/USDT pool has a trading volume of $22,779.96 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09645, captured at 3:27 AM UTC.

The price of converting 1 WMATIC to USD is $0.09645 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20263:26:56 AMsell$46.75$0.0964546.750.09645484.72
0xecC...82Cb
0x62...a547
05/04/20263:25:50 AMbuy$0.6957$0.096560.69570.096567.2
0x6Df...b837
0x5c...4d6f
05/04/20263:25:28 AMsell$58.21$0.0965158.210.09651603.18
0x48A...000c
0x10...0177
05/04/20263:24:46 AMsell$1.19$0.096541.190.0965412.35
0x9dB...b06e
0x54...3283
05/04/20263:24:02 AMbuy$0.4973$0.096630.49730.096635.14
0xfc7...0f81
0xf5...5b51
05/04/20263:23:54 AMbuy$35.09$0.0966135.090.09661363.28
0x9D4...30D9
0x70...a60e
05/04/20263:23:54 AMbuy$3.91$0.096593.910.0965940.48
0x3bD...1200
0x61...9d9b
05/04/20263:19:18 AMsell$77.25$0.0965477.250.09654800.18
0x411...8915
0xa6...1b3b
05/04/20263:19:02 AMbuy$70.68$0.0966470.680.09664731.43
0x4a8...b6a9
0xaf...fc93
05/04/20263:19:02 AMbuy$45.08$0.0965745.080.09657466.86
0x411...8915
0x9e...e4f3
05/04/20263:18:54 AMbuy$39.5$0.0965239.50.09652409.31
0x593...1823
0x63...d235
05/04/20263:18:50 AMsell$43.35$0.0964343.350.09643449.57
0x845...2f02
0x32...a695
05/04/20263:17:18 AMbuy$2.61$0.096552.610.0965527.11
0xb1c...4982
0xb5...2be5
05/04/20263:16:54 AMsell$47.89$0.0964847.890.09648496.42
0x444...21f0
0xca...8872
05/04/20263:16:44 AMbuy$4.22$0.09664.220.096643.69
0x8A9...A844
0xa7...8cfa
05/04/20263:15:16 AMbuy$33.45$0.0965833.450.09658346.35
0x411...8915
0xdb...05cb
05/04/20263:14:34 AMbuy$0.8955$0.096560.89550.096569.27
0xD3B...2454
0xa3...6a4c
05/04/20263:13:08 AMbuy$9.97$0.096559.970.09655103.25
0x656...88AF
0x59...2efd
05/04/20263:13:00 AMbuy$29.39$0.0964829.390.09648304.63
0x411...8915
0x3a...82da
05/04/20263:13:00 AMbuy$41.87$0.0965241.870.09652433.82
0x57f...7a1F
0x13...d81d