- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 382,274.72
- Pooled USDT:
- $21,931.93
WMATIC/USDT price stats on Polygon
As of January 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1206. WMATIC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $83,707.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,283,027.77. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $68,057.17. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $68,057.17.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1201 in the last 24 hours, 718 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $83,707.65 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1206, captured at 4:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1206 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:35:43 AM | sell | $27.27 | $0.1206 | 27.27 | 0.1206 | 226.02 | 0x82...8bf1 | |
| 01/05/2026 | 4:35:35 AM | sell | $143.22 | $0.1207 | 143.22 | 0.1207 | 1,186.4 | 0x3d...8833 | |
| 01/05/2026 | 4:34:51 AM | buy | $25 | $0.1209 | 25 | 0.1209 | 206.65 | 0x30...7855 | |
| 01/05/2026 | 4:33:43 AM | buy | $19.93 | $0.1209 | 19.93 | 0.1209 | 164.84 | 0xad...b69d | |
| 01/05/2026 | 4:33:41 AM | buy | $0.5593 | $0.1209 | 0.5593 | 0.1209 | 4.62 | 0xb8...6707 | |
| 01/05/2026 | 4:33:35 AM | buy | $215.87 | $0.1208 | 215.87 | 0.1208 | 1,785.91 | 0xd2...ac4b | |
| 01/05/2026 | 4:33:29 AM | buy | $0.3796 | $0.1208 | 0.3796 | 0.1208 | 3.14 | 0x3d...7fa8 | |
| 01/05/2026 | 4:32:37 AM | buy | $6.56 | $0.1208 | 6.56 | 0.1208 | 54.37 | 0xf7...2c2c | |
| 01/05/2026 | 4:32:15 AM | buy | $173.57 | $0.1207 | 173.57 | 0.1207 | 1,437.54 | 0x5f...4cb3 | |
| 01/05/2026 | 4:31:49 AM | buy | $44.43 | $0.1206 | 44.43 | 0.1206 | 368.21 | 0x67...378e | |
| 01/05/2026 | 4:31:47 AM | buy | $232.63 | $0.1205 | 232.63 | 0.1205 | 1,929.24 | 0xa7...2011 | |
| 01/05/2026 | 4:31:23 AM | sell | $96.02 | $0.1203 | 96.02 | 0.1203 | 798 | 0x66...de32 | |
| 01/05/2026 | 4:31:17 AM | buy | $55.74 | $0.1206 | 55.74 | 0.1206 | 461.93 | 0x62...a75d | |
| 01/05/2026 | 4:31:19 AM | sell | $183.93 | $0.1204 | 183.93 | 0.1204 | 1,527.52 | 0x42...60ff | |
| 01/05/2026 | 4:31:15 AM | buy | $3 | $0.1206 | 3 | 0.1206 | 24.86 | 0x1c...69c5 | |
| 01/05/2026 | 4:31:13 AM | buy | $0.35 | $0.1206 | 0.35 | 0.1206 | 2.9 | 0x76...1c66 | |
| 01/05/2026 | 4:31:07 AM | buy | $1 | $0.1206 | 1 | 0.1206 | 8.28 | 0x52...de83 | |
| 01/05/2026 | 4:31:01 AM | buy | $50.48 | $0.1206 | 50.48 | 0.1206 | 418.49 | 0x3c...41ad | |
| 01/05/2026 | 4:31:01 AM | sell | $184.79 | $0.1204 | 184.79 | 0.1204 | 1,534.08 | 0xf9...55db | |
| 01/05/2026 | 4:30:53 AM | sell | $300.31 | $0.1206 | 300.31 | 0.1206 | 2,489.76 | 0x46...8ee5 |