- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 395,106.07
- Pooled USDT:
- $21,782.37
WMATIC/USDT price stats on Polygon
As of December 21, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1102. WMATIC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $52,128.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,161,820.04. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $65,358.39. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $65,358.39.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 974 in the last 24 hours, 471 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $52,128.88 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1102, captured at 9:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1102 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:51:51 AM | buy | $66.66 | $0.1102 | 66.66 | 0.1102 | 604.48 | 0xa5...eba8 | |
| 12/21/2025 | 9:50:51 AM | sell | $4.42 | $0.1101 | 4.42 | 0.1101 | 40.2 | 0x65...5226 | |
| 12/21/2025 | 9:50:41 AM | buy | $117.04 | $0.1102 | 117.04 | 0.1102 | 1,061.76 | 0xea...f094 | |
| 12/21/2025 | 9:50:21 AM | buy | $34.78 | $0.1101 | 34.78 | 0.1101 | 315.7 | 0xfa...393c | |
| 12/21/2025 | 9:49:03 AM | buy | $122.51 | $0.1101 | 122.51 | 0.1101 | 1,112.39 | 0xf8...3140 | |
| 12/21/2025 | 9:48:21 AM | buy | $81.85 | $0.11 | 81.85 | 0.11 | 743.63 | 0x5a...7b94 | |
| 12/21/2025 | 9:48:03 AM | sell | $83.08 | $0.1099 | 83.08 | 0.1099 | 755.9 | 0x4f...ed34 | |
| 12/21/2025 | 9:46:47 AM | buy | $100 | $0.11 | 100 | 0.11 | 908.51 | 0xd6...1ab6 | |
| 12/21/2025 | 9:46:29 AM | buy | $10 | $0.11 | 10 | 0.11 | 90.87 | 0xfc...22ba | |
| 12/21/2025 | 9:43:15 AM | sell | $39.84 | $0.1098 | 39.84 | 0.1098 | 362.61 | 0x25...19fb | |
| 12/21/2025 | 9:43:13 AM | sell | $50.9 | $0.1099 | 50.9 | 0.1099 | 463.11 | 0x1f...ac1e | |
| 12/21/2025 | 9:42:23 AM | sell | $112.04 | $0.1099 | 112.04 | 0.1099 | 1,018.88 | 0x83...dcc9 | |
| 12/21/2025 | 9:42:21 AM | sell | $65.34 | $0.11 | 65.34 | 0.11 | 593.89 | 0x2c...f23e | |
| 12/21/2025 | 9:35:03 AM | buy | $12.22 | $0.1102 | 12.22 | 0.1102 | 110.91 | 0xc8...4e4f | |
| 12/21/2025 | 9:35:03 AM | buy | $8.93 | $0.1101 | 8.93 | 0.1101 | 81.03 | 0xce...0cfe | |
| 12/21/2025 | 9:34:59 AM | buy | $9.13 | $0.1101 | 9.13 | 0.1101 | 82.9 | 0xaf...1820 | |
| 12/21/2025 | 9:34:29 AM | buy | $19.99 | $0.1101 | 19.99 | 0.1101 | 181.5 | 0xfc...8602 | |
| 12/21/2025 | 9:34:03 AM | sell | $9.58 | $0.11 | 9.58 | 0.11 | 87.13 | 0x78...dba8 | |
| 12/21/2025 | 9:33:35 AM | buy | $107.75 | $0.1101 | 107.75 | 0.1101 | 978.32 | 0x40...2dab | |
| 12/21/2025 | 9:33:23 AM | buy | $142.73 | $0.11 | 142.73 | 0.11 | 1,296.75 | 0x55...54cf |