- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 373,384.14
- Pooled USDT:
- $10,009
WMATIC/USDT price stats on Polygon
As of July 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08085. WMATIC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $9,287.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,400,430.37. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,200.20. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,200.20.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 592 in the last 24 hours, 439 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,287.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08085, captured at 1:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08085 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:30:22 PM | buy | $3.98 | $0.08085 | 3.98 | 0.08085 | 49.32 | 0x44...a7c1 | |
| 07/19/2026 | 1:28:45 PM | sell | $5.23 | $0.08077 | 5.23 | 0.08077 | 64.8 | 0x28...423d | |
| 07/19/2026 | 1:28:07 PM | sell | $1.99 | $0.08077 | 1.99 | 0.08077 | 24.73 | 0x74...146c | |
| 07/19/2026 | 1:25:42 PM | sell | $8 | $0.08078 | 8 | 0.08078 | 99.06 | 0x76...3a2b | |
| 07/19/2026 | 1:25:10 PM | sell | $1 | $0.08078 | 1 | 0.08078 | 12.38 | 0x0f...04c9 | |
| 07/19/2026 | 1:22:19 PM | sell | $4.75 | $0.08079 | 4.75 | 0.08079 | 58.91 | 0xa1...edae | |
| 07/19/2026 | 1:22:15 PM | sell | $1.21 | $0.08079 | 1.21 | 0.08079 | 15.09 | 0x58...9ad5 | |
| 07/19/2026 | 1:21:52 PM | sell | $3.22 | $0.08079 | 3.22 | 0.08079 | 39.88 | 0xbe...16ab | |
| 07/19/2026 | 1:20:19 PM | buy | $42.12 | $0.08086 | 42.12 | 0.08086 | 520.92 | 0xb5...f9bf | |
| 07/19/2026 | 1:20:12 PM | buy | $0.336 | $0.08083 | 0.336 | 0.08083 | 4.15 | 0xaa...897b | |
| 07/19/2026 | 1:20:12 PM | buy | $8.29 | $0.08082 | 8.29 | 0.08082 | 102.57 | 0x2f...b6d9 | |
| 07/19/2026 | 1:20:04 PM | buy | $1 | $0.08082 | 1 | 0.08082 | 12.37 | 0x97...1703 | |
| 07/19/2026 | 1:20:01 PM | buy | $2 | $0.08081 | 2 | 0.08081 | 24.75 | 0x78...99a7 | |
| 07/19/2026 | 1:19:51 PM | buy | $0.999 | $0.08081 | 1 | 0.08081 | 12.37 | 0xa0...0ed2 | |
| 07/19/2026 | 1:19:45 PM | buy | $5.66 | $0.08081 | 5.66 | 0.08081 | 70.08 | 0xc9...a615 | |
| 07/19/2026 | 1:19:27 PM | buy | $1.99 | $0.0808 | 1.99 | 0.0808 | 24.68 | 0xe4...4d65 | |
| 07/19/2026 | 1:18:42 PM | buy | $2 | $0.0808 | 2 | 0.0808 | 24.76 | 0x0d...3eb4 | |
| 07/19/2026 | 1:18:36 PM | buy | $1.89 | $0.0808 | 1.89 | 0.0808 | 23.43 | 0x33...d6cc | |
| 07/19/2026 | 1:18:15 PM | buy | $3.77 | $0.08079 | 3.77 | 0.08079 | 46.73 | 0x37...0c91 | |
| 07/19/2026 | 1:18:09 PM | buy | $0.0831 | $0.08079 | 0.0831 | 0.08079 | 1.02 | 0x9b...b889 |