WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07736
Price
0.07736 USDT
TVL
$39,771.81
MKT CAP
$18.7M
5m
-0.25%
1h
-0.31%
4h
-0.24%
24h
-2.29%
Share
TXNS
2K
Buys
1K
Sells
468
Volume
40K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
406,434
Pooled USDT:
$8,329.25

WMATIC/USDT price stats on Polygon

As of June 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07736. WMATIC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $39,550.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,745,246.01. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,771.82. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,771.82.

The total transactions of WMATIC/USDT is 1536 in the last 24 hours, 1068 of which are buy transactions, and 468 are sales transactions.

WMATIC/USDT pool has a trading volume of $39,550.48 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07736, captured at 5:02 AM UTC.

The price of converting 1 WMATIC to USD is $0.07736 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20264:56:50 AMsell$2.58$0.077362.580.0773633.440x75...d6cc
06/24/20264:56:49 AMsell$61.68$0.0773961.680.07739797.030xe9...cdc2
06/24/20264:50:23 AMbuy$25.75$0.0775525.750.07755332.080xd2...b186
06/24/20264:49:32 AMbuy$27.88$0.0775227.880.07752359.730x71...ea2c
06/24/20264:47:58 AMbuy$18.54$0.0774918.540.07749239.30x3f...478b
06/24/20264:47:52 AMbuy$18.73$0.0774718.730.07747241.750x18...987e
06/24/20264:47:11 AMbuy$20.89$0.0774420.890.07744269.850x8e...6143
06/24/20264:47:13 AMbuy$15.35$0.0774615.350.07746198.170x87...f960
06/24/20264:46:41 AMbuy$29.6$0.0774129.60.07741382.410x32...db92
06/24/20264:46:07 AMbuy$18.54$0.0773818.540.07738239.640x09...9c96
06/24/20264:45:22 AMbuy$18.73$0.0773618.730.07736242.10x02...d56d
06/24/20264:42:56 AMbuy$0.01814$0.077360.018140.077360.23450x16...b9ad
06/24/20264:42:55 AMbuy$0.03118$0.077350.031180.077350.40310x39...7bf2
06/24/20264:42:53 AMbuy$1.41$0.077351.410.0773518.320xdf...d942
06/24/20264:40:35 AMbuy$2.59$0.077352.590.0773533.50x4e...cc01
06/24/20264:38:32 AMbuy$1$0.0773510.0773512.930x61...76e2
06/24/20264:38:31 AMbuy$0.9978$0.077350.99780.0773512.90x7c...801c
06/24/20264:38:31 AMbuy$0.9978$0.077350.99780.0773512.890xe3...dc06
06/24/20264:38:23 AMbuy$3$0.0773430.0773438.790x94...be0d
06/24/20264:38:08 AMbuy$1.51$0.077341.510.0773419.610x95...d8de