WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07225
Price
0.07225 USDT
TVL
$51,620.72
MKT CAP
$17.4M
5m
0%
1h
0.32%
4h
-1.59%
24h
-2.49%
Share
TXNS
935
Buys
562
Sells
373
Volume
35K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
572,947.72
Pooled USDT:
$10,224.17

WMATIC/USDT price stats on Polygon

As of July 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07225. WMATIC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $35,410.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,387,521.24. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $51,620.73. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $51,620.73.

The total transactions of WMATIC/USDT is 935 in the last 24 hours, 562 of which are buy transactions, and 373 are sales transactions.

WMATIC/USDT pool has a trading volume of $35,410.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07225, captured at 7:22 PM UTC.

The price of converting 1 WMATIC to USD is $0.07225 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20267:11:31 PMsell$19.34$0.0722519.340.07225267.68
0x411...8915
0x88...0525
07/28/20267:05:25 PMbuy$8$0.0723980.07239110.61
0x5e8...0808
0x7e...e249
07/28/20267:01:34 PMsell$4.38$0.072254.380.0722560.69
0x84e...Ed1D
0x9f...111b
07/28/20267:00:14 PMbuy$16.05$0.072316.050.0723222.09
0x411...8915
0x85...3709
07/28/20267:00:16 PMbuy$36.31$0.0723536.310.07235501.87
0x411...8915
0xea...f8bf
07/28/20266:54:22 PMsell$15.36$0.0721715.360.07217212.92
0x411...8915
0x47...da38
07/28/20266:54:16 PMsell$19.52$0.0722119.520.07221270.36
0x411...8915
0x33...94ea
07/28/20266:36:14 PMbuy$24.14$0.0723324.140.07233333.84
0x411...8915
0x4f...8177
07/28/20266:34:04 PMbuy$19.4$0.0722919.40.07229268.36
0x411...8915
0x61...b013
07/28/20266:33:22 PMbuy$15.43$0.0722515.430.07225213.57
0x411...8915
0x09...e8ff
07/28/20266:33:11 PMbuy$36.31$0.072236.310.0722502.9
0x411...8915
0xae...bb52
07/28/20266:32:44 PMbuy$17.21$0.0721517.210.07215238.61
0x411...8915
0xab...c3ce
07/28/20266:28:08 PMbuy$22.74$0.0721122.740.07211315.44
0x411...8915
0x14...3d09
07/28/20266:13:34 PMsell$56.91$0.0720256.910.07202790.2
0x7C4...e2F3
0x77...e49e
07/28/20266:07:35 PMbuy$30.39$0.0721730.390.07217421.08
0x015...E059
0xd5...609d
07/28/20266:07:35 PMbuy$12.01$0.0721312.010.07213166.51
0xA7A...5Ce5
0xbf...df75
07/28/20266:07:34 PMsell$92.02$0.0720892.020.072081,276.66
0x411...8915
0x8a...ef5a
07/28/20266:07:25 PMsell$43.26$0.0722143.260.07221599.09
0x4FA...D1F9
0xba...5702
07/28/20266:05:16 PMsell$15.69$0.0722715.690.07227217.2
0x411...8915
0xcd...4393
07/28/20266:04:58 PMsell$24.82$0.072324.820.0723343.28
0x411...8915
0xd5...39cd