WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.152
Price
0.152 USDT
TVL
$73,614.18
MKT CAP
$33.9M
5m
0.01%
1h
0.35%
4h
-2.34%
24h
-6.46%
Share
TXNS
2K
Buys
1K
Sells
940
Volume
187K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
410,421.89
Pooled USDT:
$11,198.37

WMATIC/USDT price stats on Polygon

As of January 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.152. WMATIC price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $186,802.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,923,737.99. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $73,614.18. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $73,614.18.

The total transactions of WMATIC/USDT is 2066 in the last 24 hours, 1126 of which are buy transactions, and 940 are sales transactions.

WMATIC/USDT pool has a trading volume of $186,802.84 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.152, captured at 1:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.152 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/13/20261:10:05 AMbuy$2.19$0.1522.190.15214.420x77...f6d4
01/13/20261:10:05 AMbuy$1.99$0.1521.990.15213.120x8c...5600
01/13/20261:06:05 AMbuy$11.61$0.15211.610.15276.350xd8...ea61
01/13/20261:03:41 AMbuy$96$0.152960.152631.480x79...1cbe
01/13/20261:03:41 AMbuy$125.97$0.1519125.970.1519829.160x42...aca3
01/13/202612:59:51 AMsell$116.83$0.1516116.830.1516770.430xc6...7063
01/13/202612:59:47 AMsell$71.07$0.151771.070.1517468.450x7c...c5f8
01/13/202612:58:15 AMsell$91.27$0.151991.270.1519600.760x99...ca53
01/13/202612:58:17 AMsell$162.94$0.1518162.940.15181,073.210x5d...7036
01/13/202612:57:25 AMbuy$143.99$0.1521143.990.1521946.170x21...e768
01/13/202612:57:23 AMbuy$163.26$0.152163.260.1521,073.710xa4...3737
01/13/202612:54:41 AMsell$98.92$0.151798.920.1517651.860x3a...ffbb
01/13/202612:53:19 AMsell$134.48$0.1518134.480.1518885.590xdb...2419
01/13/202612:52:33 AMsell$98.08$0.151998.080.1519645.450x24...1379
01/13/202612:49:59 AMsell$27.72$0.15227.720.152182.40x77...822f
01/13/202612:49:57 AMsell$89.41$0.15289.410.152588.020x9e...aa51
01/13/202612:49:55 AMsell$94.16$0.152194.160.1521618.960xda...4885
01/13/202612:49:45 AMsell$68.03$0.152268.030.1522446.970x1b...67d2
01/13/202612:47:21 AMsell$6.07$0.15226.070.152239.880xba...9fac
01/13/202612:46:23 AMbuy$160.02$0.1524160.020.15241,049.70xbb...a3b7