- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 418,212.51
- Pooled USDT:
- $10,250.5
WMATIC/USDT price stats on Polygon
As of January 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1487. WMATIC price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $168,663.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,217,847.07. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $72,478.49. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $72,478.49.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1714 in the last 24 hours, 923 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $168,663.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1487, captured at 8:56 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1487 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:56:24 PM | buy | $1.98 | $0.1487 | 1.98 | 0.1487 | 13.32 | 0x3e...7cc5 | |
| 01/15/2026 | 8:54:32 PM | buy | $9.9 | $0.1487 | 9.9 | 0.1487 | 66.6 | 0x3a...0e3c | |
| 01/15/2026 | 8:50:02 PM | sell | $30.02 | $0.1485 | 30.02 | 0.1485 | 202.13 | 0xb0...97a5 | |
| 01/15/2026 | 8:49:44 PM | sell | $49.92 | $0.1486 | 49.92 | 0.1486 | 335.9 | 0xc8...4fc0 | |
| 01/15/2026 | 8:49:24 PM | sell | $39.33 | $0.1487 | 39.33 | 0.1487 | 264.41 | 0x46...86c5 | |
| 01/15/2026 | 8:44:06 PM | sell | $10.55 | $0.1488 | 10.55 | 0.1488 | 70.91 | 0xf9...7b03 | |
| 01/15/2026 | 8:44:06 PM | sell | $58.17 | $0.1488 | 58.17 | 0.1488 | 390.7 | 0x25...61ed | |
| 01/15/2026 | 8:43:30 PM | sell | $40.04 | $0.149 | 40.04 | 0.149 | 268.69 | 0x3a...52ae | |
| 01/15/2026 | 8:38:16 PM | sell | $17.55 | $0.149 | 17.55 | 0.149 | 117.72 | 0x05...6a85 | |
| 01/15/2026 | 8:38:14 PM | sell | $79.98 | $0.1492 | 79.98 | 0.1492 | 536.04 | 0x78...0adc | |
| 01/15/2026 | 8:37:48 PM | sell | $17.59 | $0.1493 | 17.59 | 0.1493 | 117.78 | 0x3a...7c82 | |
| 01/15/2026 | 8:32:30 PM | buy | $16.72 | $0.1496 | 16.72 | 0.1496 | 111.77 | 0x9a...1f89 | |
| 01/15/2026 | 8:31:32 PM | buy | $10.59 | $0.1495 | 10.59 | 0.1495 | 70.86 | 0xaf...6a23 | |
| 01/15/2026 | 8:28:04 PM | buy | $41.98 | $0.1493 | 41.98 | 0.1493 | 281.11 | 0xe8...a4f3 | |
| 01/15/2026 | 8:28:06 PM | buy | $64.45 | $0.1494 | 64.45 | 0.1494 | 431.18 | 0x5d...cd2a | |
| 01/15/2026 | 8:25:56 PM | sell | $62.4 | $0.1491 | 62.4 | 0.1491 | 418.51 | 0xc7...d419 | |
| 01/15/2026 | 8:25:50 PM | buy | $19.51 | $0.1494 | 19.51 | 0.1494 | 130.63 | 0x25...6ff5 | |
| 01/15/2026 | 8:25:46 PM | sell | $66.17 | $0.1491 | 66.17 | 0.1491 | 443.61 | 0x24...00cb | |
| 01/15/2026 | 8:25:46 PM | buy | $13.52 | $0.1493 | 13.52 | 0.1493 | 90.51 | 0x81...1c14 | |
| 01/15/2026 | 8:25:42 PM | sell | $93.95 | $0.1493 | 93.95 | 0.1493 | 629.14 | 0x48...4acf |