- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 369,635.27
- Pooled USDT:
- $11,222.03
WMATIC/USDT price stats on Polygon
As of June 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07764. WMATIC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $63,185.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,122,182.53. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,921.39. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,921.39.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1831 in the last 24 hours, 962 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $63,185.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07764, captured at 8:08 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07764 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:05:20 AM | sell | $21.48 | $0.07764 | 21.48 | 0.07764 | 276.66 | 0x15...7fa6 | |
| 06/19/2026 | 8:05:07 AM | sell | $29.84 | $0.07767 | 29.84 | 0.07767 | 384.2 | 0x08...aa17 | |
| 06/19/2026 | 8:01:34 AM | buy | $24.44 | $0.07781 | 24.44 | 0.07781 | 314.11 | 0x00...a30c | |
| 06/19/2026 | 8:01:31 AM | buy | $0.8438 | $0.07779 | 0.8438 | 0.07779 | 10.84 | 0xbf...2d7d | |
| 06/19/2026 | 8:01:14 AM | buy | $22.34 | $0.07778 | 22.34 | 0.07778 | 287.3 | 0x8b...f059 | |
| 06/19/2026 | 7:57:29 AM | sell | $20 | $0.07764 | 20 | 0.07764 | 257.66 | 0xc2...2ed4 | |
| 06/19/2026 | 7:57:17 AM | sell | $27.01 | $0.07767 | 27.01 | 0.07767 | 347.81 | 0xa2...3837 | |
| 06/19/2026 | 7:56:40 AM | sell | $20 | $0.07769 | 20 | 0.07769 | 257.53 | 0xdf...5f1e | |
| 06/19/2026 | 7:54:44 AM | sell | $29.98 | $0.07772 | 29.98 | 0.07772 | 385.77 | 0x64...1da4 | |
| 06/19/2026 | 7:54:07 AM | sell | $25.73 | $0.07775 | 25.73 | 0.07775 | 330.93 | 0x20...bafa | |
| 06/19/2026 | 7:51:38 AM | buy | $30.12 | $0.07789 | 30.12 | 0.07789 | 386.7 | 0x52...94cc | |
| 06/19/2026 | 7:51:08 AM | buy | $62.9 | $0.07784 | 62.9 | 0.07784 | 808.07 | 0x05...0f94 | |
| 06/19/2026 | 7:50:01 AM | buy | $11.62 | $0.07779 | 11.62 | 0.07779 | 149.43 | 0x31...ebee | |
| 06/19/2026 | 7:50:02 AM | buy | $1.36 | $0.0778 | 1.36 | 0.0778 | 17.59 | 0x10...5366 | |
| 06/19/2026 | 7:49:55 AM | buy | $27.54 | $0.07777 | 27.54 | 0.07777 | 354.11 | 0x87...c6f6 | |
| 06/19/2026 | 7:49:37 AM | buy | $2.73 | $0.07776 | 2.73 | 0.07776 | 35.2 | 0x0e...ca2c | |
| 06/19/2026 | 7:47:38 AM | buy | $2.97 | $0.07775 | 2.97 | 0.07775 | 38.22 | 0x30...0261 | |
| 06/19/2026 | 7:45:13 AM | buy | $1.6 | $0.07775 | 1.6 | 0.07775 | 20.59 | 0x2f...2952 | |
| 06/19/2026 | 7:44:32 AM | buy | $0.4989 | $0.07775 | 0.4989 | 0.07775 | 6.41 | 0x0e...342b | |
| 06/19/2026 | 7:44:14 AM | buy | $2.72 | $0.07774 | 2.72 | 0.07774 | 35.1 | 0xec...5610 |