WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1062
Price
0.1062 USDT
TVL
$53,199.49
MKT CAP
$23.3M
5m
-0.80%
1h
-0.03%
4h
-0.50%
24h
1.27%
Share
TXNS
1K
Buys
615
Sells
761
Volume
56K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
406,217.61
Pooled USDT:
$10,044.63

WMATIC/USDT price stats on Polygon

As of February 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1062. WMATIC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $55,612.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,338,950.54. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,199.50. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,199.50.

The total transactions of WMATIC/USDT is 1376 in the last 24 hours, 615 of which are buy transactions, and 761 are sales transactions.

WMATIC/USDT pool has a trading volume of $55,612.14 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1062, captured at 2:43 PM UTC.

The price of converting 1 WMATIC to USD is $0.1062 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20262:43:17 PMbuy$0.000778$0.10620.0007780.10620.007323
0xf10...709b
0xec...33e4
02/17/20262:43:07 PMbuy$0.000778$0.10620.0007780.10620.007323
0xdDa...5B3d
0xf0...862a
02/17/20262:42:57 PMsell$146.5$0.1061146.50.10611,380.51
0xaaA...910c
0xd9...81fa
02/17/20262:42:53 PMsell$0.000577$0.10610.0005770.10610.005433
0x710...0ff8
0x4f...445b
02/17/20262:42:47 PMbuy$0.744$0.10630.7440.10636.99
0x02F...0811
0xc3...caa0
02/17/20262:42:45 PMsell$102.51$0.1062102.510.1062964.81
0x105...1048
0x88...39ac
02/17/20262:42:35 PMbuy$0.808$0.10640.8080.10647.59
0xB48...8095
0x17...9494
02/17/20262:42:35 PMsell$0.000316$0.1060.0003160.1060.00298
0xd48...262E
0x0d...baa3
02/17/20262:42:37 PMbuy$14.96$0.106414.960.1064140.61
0xABf...E45A
0xa0...c063
02/17/20262:40:49 PMsell$191.97$0.1063191.970.10631,804.31
0x8f5...2AC4
0xb8...3fd4
02/17/20262:40:15 PMsell$114.72$0.1065114.720.10651,076.62
0xe61...9eED
0xc9...5fde
02/17/20262:40:07 PMbuy$100.01$0.1066100.010.1066937.47
0xC8d...8795
0xd5...f3c5
02/17/20262:39:51 PMsell$0.000711$0.10640.0007110.10640.006678
0xd48...262E
0xdb...d917
02/17/20262:39:51 PMsell$0.000625$0.10650.0006250.10650.005868
0x72b...1d13
0x7e...63b1
02/17/20262:39:39 PMsell$0.000541$0.10640.0005410.10640.005084
0xe67...e566
0xda...74a2
02/17/20262:39:31 PMsell$0.001622$0.10640.0016220.10640.01523
0x861...63f1
0x25...4b09
02/17/20262:39:01 PMsell$168.03$0.1066168.030.10661,576.28
0x257...FA8c
0x85...2280
02/17/20262:38:29 PMsell$147.63$0.1067147.630.10671,382.65
0x57f...7a1F
0x7b...ccee
02/17/20262:38:25 PMsell$120.12$0.1069120.120.10691,123.52
0x57f...7a1F
0x1e...cdc3
02/17/20262:37:53 PMbuy$0.9975$0.1070.99750.1079.31
0x000...0221
0xad...7f2d