- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 536,018.64
- Pooled USDT:
- $8,634.64
WMATIC/USDT price stats on Polygon
As of December 18, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1066. WMATIC price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 2093 trades with trading volume of $158,573.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,190,652.79. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $65,775.29. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $65,775.29.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2093 in the last 24 hours, 1088 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $158,573.62 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1066, captured at 4:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1066 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:31:58 AM | buy | $108.42 | $0.1066 | 108.42 | 0.1066 | 1,017.12 | 0x5f...df30 | |
| 12/18/2025 | 4:31:56 AM | buy | $39.06 | $0.1065 | 39.06 | 0.1065 | 366.56 | 0xf3...8910 | |
| 12/18/2025 | 4:31:52 AM | buy | $60.51 | $0.1065 | 60.51 | 0.1065 | 567.95 | 0xa8...dba6 | |
| 12/18/2025 | 4:26:50 AM | sell | $73.23 | $0.1063 | 73.23 | 0.1063 | 688.61 | 0x59...b258 | |
| 12/18/2025 | 4:25:44 AM | sell | $82.19 | $0.1063 | 82.19 | 0.1063 | 772.55 | 0x6d...2cf8 | |
| 12/18/2025 | 4:21:22 AM | buy | $51.92 | $0.1065 | 51.92 | 0.1065 | 487.35 | 0x7d...8523 | |
| 12/18/2025 | 4:21:22 AM | buy | $108.39 | $0.1065 | 108.39 | 0.1065 | 1,017.04 | 0xb9...fdbd | |
| 12/18/2025 | 4:21:12 AM | buy | $204.55 | $0.1064 | 204.55 | 0.1064 | 1,921.12 | 0x9c...8526 | |
| 12/18/2025 | 4:21:10 AM | buy | $76.04 | $0.1064 | 76.04 | 0.1064 | 714.62 | 0xf6...47d5 | |
| 12/18/2025 | 4:18:34 AM | buy | $13.21 | $0.1063 | 13.21 | 0.1063 | 124.22 | 0x75...78ab | |
| 12/18/2025 | 4:18:04 AM | buy | $13.72 | $0.1063 | 13.72 | 0.1063 | 129.09 | 0x1a...fff8 | |
| 12/18/2025 | 4:16:04 AM | buy | $32.54 | $0.1063 | 32.54 | 0.1063 | 306.12 | 0x60...fb83 | |
| 12/18/2025 | 4:14:40 AM | buy | $10.93 | $0.1062 | 10.93 | 0.1062 | 102.9 | 0xf0...9ef4 | |
| 12/18/2025 | 4:14:20 AM | buy | $46.13 | $0.1062 | 46.13 | 0.1062 | 434.36 | 0xa5...6ab8 | |
| 12/18/2025 | 4:14:18 AM | buy | $19.12 | $0.1061 | 19.12 | 0.1061 | 180.11 | 0xe5...f1f7 | |
| 12/18/2025 | 4:13:26 AM | buy | $14.24 | $0.1061 | 14.24 | 0.1061 | 134.18 | 0xe3...d80c | |
| 12/18/2025 | 4:13:24 AM | buy | $17.77 | $0.1061 | 17.77 | 0.1061 | 167.54 | 0x48...1ec6 | |
| 12/18/2025 | 4:12:26 AM | buy | $7.32 | $0.106 | 7.32 | 0.106 | 69.04 | 0x7c...9f15 | |
| 12/18/2025 | 4:12:08 AM | buy | $1 | $0.106 | 1 | 0.106 | 9.43 | 0xd8...e5c4 | |
| 12/18/2025 | 4:12:04 AM | buy | $0.1177 | $0.106 | 0.1177 | 0.106 | 1.1 | 0xfe...bdb2 |