- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 423,476.04
- Pooled USDT:
- $20,966.71
WMATIC/USDT price stats on Polygon
As of December 3, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1296. WMATIC price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $139,136.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,488,260.68. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,862.32. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,862.32.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1981 in the last 24 hours, 960 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $139,136.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1296, captured at 7:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1296 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:20:03 AM | sell | $14.34 | $0.1296 | 14.34 | 0.1296 | 110.66 | 0x0a...0018 | |
| 12/03/2025 | 7:18:41 AM | buy | $184.42 | $0.1298 | 184.42 | 0.1298 | 1,420.69 | 0x7d...e485 | |
| 12/03/2025 | 7:16:11 AM | sell | $291.65 | $0.1296 | 291.65 | 0.1296 | 2,250.22 | 0x68...7205 | |
| 12/03/2025 | 7:14:07 AM | sell | $34.97 | $0.1297 | 34.97 | 0.1297 | 269.62 | 0xa1...2721 | |
| 12/03/2025 | 7:09:47 AM | sell | $25.25 | $0.1297 | 25.25 | 0.1297 | 194.66 | 0x1e...7007 | |
| 12/03/2025 | 7:08:55 AM | sell | $30.63 | $0.1297 | 30.63 | 0.1297 | 236.14 | 0x66...951a | |
| 12/03/2025 | 7:08:09 AM | sell | $70 | $0.1297 | 70 | 0.1297 | 539.39 | 0xb2...ba0a | |
| 12/03/2025 | 7:08:09 AM | sell | $106.08 | $0.1298 | 106.08 | 0.1298 | 817.1 | 0x45...c833 | |
| 12/03/2025 | 7:06:53 AM | sell | $45.2 | $0.1298 | 45.2 | 0.1298 | 348.03 | 0x4b...fde5 | |
| 12/03/2025 | 7:03:27 AM | buy | $1.99 | $0.1301 | 1.99 | 0.1301 | 15.31 | 0x6a...c4ab | |
| 12/03/2025 | 7:03:19 AM | buy | $144.87 | $0.13 | 144.87 | 0.13 | 1,113.71 | 0x6b...d136 | |
| 12/03/2025 | 7:03:07 AM | buy | $162.23 | $0.1299 | 162.23 | 0.1299 | 1,248.06 | 0x72...6884 | |
| 12/03/2025 | 6:59:49 AM | buy | $38.73 | $0.1299 | 38.73 | 0.1299 | 298.15 | 0x63...8fbd | |
| 12/03/2025 | 6:59:45 AM | buy | $11.92 | $0.1299 | 11.92 | 0.1299 | 91.81 | 0x49...49be | |
| 12/03/2025 | 6:59:13 AM | buy | $1.99 | $0.1299 | 1.99 | 0.1299 | 15.34 | 0xbf...817e | |
| 12/03/2025 | 6:57:45 AM | buy | $0.6669 | $0.1299 | 0.6669 | 0.1299 | 5.13 | 0xc9...8b17 | |
| 12/03/2025 | 6:57:21 AM | buy | $7.59 | $0.1299 | 7.59 | 0.1299 | 58.43 | 0x6f...77e4 | |
| 12/03/2025 | 6:57:03 AM | buy | $45.66 | $0.1298 | 45.66 | 0.1298 | 351.56 | 0xce...885d | |
| 12/03/2025 | 6:53:53 AM | buy | $46.43 | $0.1298 | 46.43 | 0.1298 | 357.57 | 0xea...73d3 | |
| 12/03/2025 | 6:53:15 AM | buy | $15.61 | $0.1298 | 15.61 | 0.1298 | 120.28 | 0x9b...526b |