- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 238,453.24
- Pooled USDT:
- $5,619.42
WMATIC/USDT price stats on Polygon
As of November 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08076. WMATIC price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $15,585.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,482,960.13. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $24,879.19. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $24,879.19.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 986 in the last 24 hours, 501 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $15,585.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08076, captured at 5:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08076 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:23:44 PM | buy | $15.47 | $0.08076 | 15.47 | 0.08076 | 191.62 | 0xe8...9030 | |
| 11/14/2026 | 5:23:35 PM | buy | $15.48 | $0.08072 | 15.48 | 0.08072 | 191.77 | 0xfc...a946 | |
| 11/14/2026 | 5:23:22 PM | buy | $23.23 | $0.08063 | 23.23 | 0.08063 | 288.18 | 0xe7...1d58 | |
| 11/14/2026 | 5:23:23 PM | buy | $17.78 | $0.08068 | 17.78 | 0.08068 | 220.47 | 0x90...97e3 | |
| 11/14/2026 | 5:23:07 PM | buy | $14.79 | $0.08058 | 14.79 | 0.08058 | 183.63 | 0x0c...b3de | |
| 11/14/2026 | 5:23:02 PM | buy | $14.96 | $0.08054 | 14.96 | 0.08054 | 185.77 | 0xa9...b949 | |
| 11/14/2026 | 5:22:55 PM | buy | $17.19 | $0.0805 | 17.19 | 0.0805 | 213.55 | 0x82...80a2 | |
| 11/14/2026 | 5:22:52 PM | buy | $15.5 | $0.08046 | 15.5 | 0.08046 | 192.76 | 0xfe...9551 | |
| 11/14/2026 | 5:22:47 PM | buy | $19.39 | $0.08041 | 19.39 | 0.08041 | 241.15 | 0x4e...19f1 | |
| 11/14/2026 | 5:22:28 PM | buy | $15.48 | $0.08037 | 15.48 | 0.08037 | 192.68 | 0xcb...ff86 | |
| 11/14/2026 | 5:21:05 PM | sell | $14.24 | $0.08022 | 14.24 | 0.08022 | 177.61 | 0x15...b6bc | |
| 11/14/2026 | 5:20:47 PM | sell | $18.17 | $0.08026 | 18.17 | 0.08026 | 226.39 | 0x7b...b7e1 | |
| 11/14/2026 | 5:20:43 PM | sell | $17.39 | $0.08031 | 17.39 | 0.08031 | 216.55 | 0x95...9cdd | |
| 11/14/2026 | 5:18:53 PM | sell | $17.4 | $0.08035 | 17.4 | 0.08035 | 216.54 | 0x2f...627f | |
| 11/14/2026 | 5:17:47 PM | buy | $15.5 | $0.0805 | 15.5 | 0.0805 | 192.63 | 0xfb...20cc | |
| 11/14/2026 | 5:17:38 PM | buy | $15.51 | $0.08046 | 15.51 | 0.08046 | 192.77 | 0x28...8e20 | |
| 11/14/2026 | 5:17:13 PM | buy | $18.33 | $0.08037 | 18.33 | 0.08037 | 228.11 | 0xfa...da0e | |
| 11/14/2026 | 5:17:16 PM | buy | $18.1 | $0.08042 | 18.1 | 0.08042 | 225.13 | 0x19...42b2 | |
| 11/14/2026 | 5:16:56 PM | sell | $17.49 | $0.08023 | 17.49 | 0.08023 | 218.06 | 0x10...bb7f | |
| 11/14/2026 | 5:16:53 PM | sell | $31.05 | $0.08029 | 31.05 | 0.08029 | 386.79 | 0x01...83f7 |