- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 382,680.17
- Pooled USDT:
- $10,134.03
WMATIC/USDT price stats on Polygon
As of June 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07547. WMATIC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $30,302.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,364,160.78. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,017.09. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,017.09.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1386 in the last 24 hours, 847 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $30,302.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07547, captured at 4:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07547 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:58:16 AM | buy | $1 | $0.07547 | 1 | 0.07547 | 13.25 | 0xbf...5b1c | |
| 06/14/2026 | 4:47:06 AM | sell | $25.42 | $0.07537 | 25.42 | 0.07537 | 337.29 | 0xa2...30d1 | |
| 06/14/2026 | 4:46:34 AM | sell | $26.99 | $0.07539 | 26.99 | 0.07539 | 358.04 | 0xf5...8cee | |
| 06/14/2026 | 4:46:27 AM | sell | $58.48 | $0.07544 | 58.48 | 0.07544 | 775.17 | 0x4d...db1d | |
| 06/14/2026 | 4:43:30 AM | buy | $1 | $0.07559 | 1 | 0.07559 | 13.22 | 0x85...fb14 | |
| 06/14/2026 | 4:43:10 AM | sell | $21.71 | $0.07548 | 21.71 | 0.07548 | 287.65 | 0x97...8c4e | |
| 06/14/2026 | 4:43:09 AM | sell | $20.26 | $0.07551 | 20.26 | 0.07551 | 268.29 | 0x3c...d2e0 | |
| 06/14/2026 | 4:41:07 AM | sell | $32.67 | $0.07554 | 32.67 | 0.07554 | 432.55 | 0x50...a908 | |
| 06/14/2026 | 4:41:06 AM | sell | $65.01 | $0.0756 | 65.01 | 0.0756 | 860.03 | 0x8a...adff | |
| 06/14/2026 | 4:36:37 AM | sell | $25.77 | $0.07565 | 25.77 | 0.07565 | 340.66 | 0x14...18c3 | |
| 06/14/2026 | 4:28:22 AM | sell | $25.78 | $0.07568 | 25.78 | 0.07568 | 340.66 | 0x14...88d1 | |
| 06/14/2026 | 4:27:37 AM | sell | $25.03 | $0.07571 | 25.03 | 0.07571 | 330.64 | 0x95...05b8 | |
| 06/14/2026 | 4:27:13 AM | sell | $2.72 | $0.07572 | 2.72 | 0.07572 | 36.01 | 0x98...9a6a | |
| 06/14/2026 | 4:21:09 AM | buy | $3.84 | $0.07584 | 3.84 | 0.07584 | 50.7 | 0xa6...1e07 | |
| 06/14/2026 | 4:21:01 AM | buy | $23.85 | $0.07583 | 23.85 | 0.07583 | 314.52 | 0x2a...7481 | |
| 06/14/2026 | 4:19:09 AM | buy | $26.08 | $0.0758 | 26.08 | 0.0758 | 344.12 | 0x8d...550c | |
| 06/14/2026 | 4:16:21 AM | buy | $25.82 | $0.07577 | 25.82 | 0.07577 | 340.84 | 0xce...d43f | |
| 06/14/2026 | 4:15:06 AM | buy | $24.57 | $0.07574 | 24.57 | 0.07574 | 324.43 | 0x77...edf7 | |
| 06/14/2026 | 4:09:57 AM | sell | $70.03 | $0.07564 | 70.03 | 0.07564 | 925.85 | 0xe6...25e1 | |
| 06/14/2026 | 4:08:58 AM | sell | $27.92 | $0.0757 | 27.92 | 0.0757 | 368.89 | 0xdb...4128 |