Info about WMATIC-USDT pair
- Pooled WMATIC:
- 413,385.25
- Pooled USDT:
- $8,612.74
WMATIC/USDT price stats on Polygon
As of March 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09549. WMATIC price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $16,601.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,632,629.43. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,090.52. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,090.52.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 791 in the last 24 hours, 547 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $16,601.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09549, captured at 12:14 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09549 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:14:03 AM | buy | $3.91 | $0.09549 | 3.91 | 0.09549 | 40.98 | 0x1a...244f | |
| 03/08/2026 | 12:07:45 AM | sell | $0.4956 | $0.09534 | 0.4956 | 0.09534 | 5.19 | 0x6a...8e38 | |
| 03/08/2026 | 12:07:43 AM | sell | $1.6 | $0.09534 | 1.6 | 0.09534 | 16.81 | 0xcd...23c0 | |
| 03/08/2026 | 12:06:37 AM | sell | $19.99 | $0.09535 | 19.99 | 0.09535 | 209.64 | 0x40...a1fd | |
| 03/08/2026 | 12:05:51 AM | buy | $10 | $0.09535 | 10 | 0.09535 | 104.87 | 0xac...142d | |
| 03/08/2026 | 12:05:53 AM | buy | $153.87 | $0.09544 | 153.87 | 0.09544 | 1,612.29 | 0x88...dca6 | |
| 03/08/2026 | 12:05:43 AM | buy | $18.5 | $0.09534 | 18.5 | 0.09534 | 194.12 | 0x6b...4242 | |
| 03/08/2026 | 12:05:39 AM | buy | $7.26 | $0.09532 | 7.26 | 0.09532 | 76.22 | 0x53...3be3 | |
| 03/08/2026 | 12:04:15 AM | buy | $1.5 | $0.09532 | 1.5 | 0.09532 | 15.73 | 0x26...3cb5 | |
| 03/08/2026 | 12:04:07 AM | buy | $23.92 | $0.09531 | 23.92 | 0.09531 | 251.06 | 0x7f...69f8 | |
| 03/08/2026 | 12:01:23 AM | buy | $99.39 | $0.09524 | 99.39 | 0.09524 | 1,043.48 | 0x0a...74f8 | |
| 03/08/2026 | 12:00:39 AM | sell | $0.000262 | $0.0949 | 0.000262 | 0.0949 | 0.00276 | 0xf2...d9a0 | |
| 03/08/2026 | 12:00:09 AM | buy | $129.08 | $0.09513 | 129.08 | 0.09513 | 1,356.88 | 0x47...d8ca | |
| 03/07/2026 | 11:58:03 PM | buy | $20 | $0.09505 | 20 | 0.09505 | 210.41 | 0x41...20db | |
| 03/07/2026 | 11:57:45 PM | buy | $45.49 | $0.09502 | 45.49 | 0.09502 | 478.79 | 0x71...200f | |
| 03/07/2026 | 11:55:55 PM | buy | $23.01 | $0.09498 | 23.01 | 0.09498 | 242.34 | 0xe1...e16e | |
| 03/07/2026 | 11:37:51 PM | buy | $91.34 | $0.09493 | 91.34 | 0.09493 | 962.23 | 0x67...b361 | |
| 03/07/2026 | 11:36:03 PM | buy | $82.15 | $0.09484 | 82.15 | 0.09484 | 866.23 | 0x53...c5b7 | |
| 03/07/2026 | 11:33:53 PM | buy | $58.07 | $0.09477 | 58.07 | 0.09477 | 612.79 | 0x8c...79b9 | |
| 03/07/2026 | 11:33:33 PM | buy | $30.05 | $0.09472 | 30.05 | 0.09472 | 317.33 | 0x47...ad54 |