WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07727
Price
0.07727 USDT
TVL
$39,709.72
MKT CAP
$18.9M
5m
-0.08%
1h
0.47%
4h
0.87%
24h
-0.23%
Share
TXNS
1K
Buys
667
Sells
443
Volume
32K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
371,817.2
Pooled USDT:
$10,978.15

WMATIC/USDT price stats on Polygon

As of June 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07727. WMATIC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $32,471.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,908,489.64. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,709.73. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,709.73.

The total transactions of WMATIC/USDT is 1110 in the last 24 hours, 667 of which are buy transactions, and 443 are sales transactions.

WMATIC/USDT pool has a trading volume of $32,471.20 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07727, captured at 3:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.07727 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20263:18:40 AMsell$27.65$0.0772727.650.07727357.860xb8...0ab6
06/17/20263:18:28 AMsell$23.82$0.077323.820.0773308.240xd2...f146
06/17/20263:18:18 AMsell$6.25$0.077316.250.0773180.860x04...c952
06/17/20263:15:48 AMsell$27.67$0.0773327.670.07733357.860xe5...ec6a
06/17/20263:15:16 AMsell$30.88$0.0773630.880.07736399.250x21...06af
06/17/20263:15:10 AMsell$0.5001$0.077380.50010.077386.460x6e...e8c7
06/17/20263:07:12 AMsell$43.72$0.077443.720.0774564.860x2b...5e9a
06/17/20263:05:43 AMsell$32.81$0.0774432.810.07744423.720x17...0ac3
06/17/20263:05:42 AMsell$0.4627$0.077460.46270.077465.970xac...7c26
06/17/20263:04:18 AMbuy$351.67$0.07772351.670.077724,524.550xde...5dfb
06/17/20263:04:18 AMsell$23.86$0.0774823.860.07748307.990x11...2da0
06/17/20263:04:18 AMsell$264.89$0.07763264.890.077633,411.970xbf...b513
06/17/20263:00:43 AMbuy$28.45$0.0775128.450.07751367.090x8b...1dc5
06/17/20263:00:10 AMsell$92.9$0.0774192.90.077411,2000x3e...4711
06/17/20263:00:01 AMbuy$49.93$0.0775749.930.07757643.60x65...61a6
06/17/20262:58:52 AMsell$1$0.0774110.0774112.960x36...328f
06/17/20262:58:45 AMbuy$31.65$0.0775331.650.07753408.230x48...0587
06/17/20262:58:40 AMsell$0.154$0.077380.1540.077381.990x1b...b242
06/17/20262:57:19 AMbuy$102.89$0.07746102.890.077461,328.310x6e...24a1
06/17/20262:56:15 AMbuy$72.76$0.0773672.760.07736940.490x83...22d7