WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09472
Price
0.09472 USDT
TVL
$48,008.23
MKT CAP
$22.9M
5m
0.37%
1h
0.66%
4h
0.87%
24h
1.11%
Share
TXNS
1K
Buys
798
Sells
468
Volume
35K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
353,012.95
Pooled USDT:
$14,568.46

WMATIC/USDT price stats on Polygon

As of April 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09472. WMATIC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $35,049.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,884,421.92. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,008.24. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,008.24.

The total transactions of WMATIC/USDT is 1266 in the last 24 hours, 798 of which are buy transactions, and 468 are sales transactions.

WMATIC/USDT pool has a trading volume of $35,049.52 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09472, captured at 5:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.09472 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20265:44:26 PMbuy$20.71$0.0947220.710.09472218.640xb0...8abb
04/22/20265:43:56 PMbuy$23.75$0.0946323.750.09463251.030xd9...3bbd
04/22/20265:43:56 PMbuy$57.4$0.0946857.40.09468606.220x60...aa6f
04/22/20265:42:26 PMbuy$23.75$0.0946123.750.09461251.050xb1...40e8
04/22/20265:42:14 PMbuy$26.77$0.0945826.770.09458283.030x30...6018
04/22/20265:42:08 PMbuy$32.51$0.0945532.510.09455343.910x30...f8b2
04/22/20265:41:54 PMbuy$31.69$0.0945131.690.09451335.30x78...6725
04/22/20265:41:44 PMbuy$48.63$0.0944748.630.09447514.790x34...795c
04/22/20265:41:40 PMsell$2.57$0.094322.570.0943227.270x12...84c1
04/22/20265:41:12 PMsell$2.58$0.094332.580.0943327.420xb8...e2b7
04/22/20265:41:12 PMbuy$47.55$0.0944247.550.09442503.620x4f...b26a
04/22/20265:40:36 PMbuy$44.02$0.0943744.020.09437466.510x43...5329
04/22/20265:31:16 PMsell$44.15$0.0942544.150.09425468.450xa1...2c61
04/22/20265:31:16 PMsell$16.57$0.0942916.570.09429175.80xcc...e45b
04/22/20265:20:14 PMsell$46.45$0.0943246.450.09432492.530x9f...7ff0
04/22/20265:19:36 PMsell$44.74$0.0943744.740.09437474.090xa5...97eb
04/22/20265:17:28 PMsell$40.89$0.0944740.890.09447432.860xd5...f79f
04/22/20265:17:30 PMsell$49.86$0.0944249.860.09442528.060x7d...4961
04/22/20265:16:42 PMsell$46.55$0.0945246.550.09452492.530xe8...e0fc
04/22/20265:16:34 PMsell$46.89$0.0945746.890.09457495.870x5a...29d2