- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 334,790.18
- Pooled USDT:
- $26,368.93
WMATIC/USDT price stats on Polygon
As of January 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1422. WMATIC price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $177,791.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,252,299.53. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $74,003.76. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $74,003.76.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1921 in the last 24 hours, 1092 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $177,791.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1422, captured at 4:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1422 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:24:50 AM | buy | $44.66 | $0.1422 | 44.66 | 0.1422 | 313.88 | 0x84...c87c | |
| 01/09/2026 | 4:24:30 AM | buy | $1.99 | $0.1421 | 1.99 | 0.1421 | 14.03 | 0xe1...0ffb | |
| 01/09/2026 | 4:23:36 AM | buy | $18.88 | $0.1421 | 18.88 | 0.1421 | 132.86 | 0x98...bdd0 | |
| 01/09/2026 | 4:21:30 AM | buy | $51.93 | $0.1419 | 51.93 | 0.1419 | 365.75 | 0xac...fd69 | |
| 01/09/2026 | 4:21:26 AM | buy | $50.51 | $0.1417 | 50.51 | 0.1417 | 356.34 | 0x8f...eed5 | |
| 01/09/2026 | 4:21:12 AM | buy | $17.49 | $0.1416 | 17.49 | 0.1416 | 123.57 | 0x83...29da | |
| 01/09/2026 | 4:19:32 AM | buy | $22.8 | $0.1415 | 22.8 | 0.1415 | 161.11 | 0x6a...fc92 | |
| 01/09/2026 | 4:19:08 AM | buy | $5 | $0.1414 | 5 | 0.1414 | 35.37 | 0x26...405b | |
| 01/09/2026 | 4:19:02 AM | buy | $7.95 | $0.1414 | 7.95 | 0.1414 | 56.28 | 0x3d...b067 | |
| 01/09/2026 | 4:18:04 AM | buy | $13.63 | $0.1413 | 13.63 | 0.1413 | 96.47 | 0x7e...6326 | |
| 01/09/2026 | 4:17:48 AM | buy | $5.13 | $0.1413 | 5.13 | 0.1413 | 36.34 | 0x2f...899e | |
| 01/09/2026 | 4:16:10 AM | sell | $1.36 | $0.141 | 1.36 | 0.141 | 9.7 | 0xb4...fdce | |
| 01/09/2026 | 4:16:04 AM | sell | $1.37 | $0.141 | 1.37 | 0.141 | 9.78 | 0x2b...8e32 | |
| 01/09/2026 | 4:15:34 AM | sell | $1.42 | $0.141 | 1.42 | 0.141 | 10.11 | 0xba...9a1e | |
| 01/09/2026 | 4:15:30 AM | sell | $1.43 | $0.141 | 1.43 | 0.141 | 10.15 | 0xa7...b5ca | |
| 01/09/2026 | 4:14:40 AM | sell | $1.5 | $0.141 | 1.5 | 0.141 | 10.7 | 0x21...4f75 | |
| 01/09/2026 | 4:14:40 AM | sell | $1.26 | $0.141 | 1.26 | 0.141 | 8.98 | 0x14...ca26 | |
| 01/09/2026 | 4:14:38 AM | sell | $1.26 | $0.1411 | 1.26 | 0.1411 | 8.98 | 0x1f...a3fb | |
| 01/09/2026 | 4:13:08 AM | sell | $0.6189 | $0.1411 | 0.6189 | 0.1411 | 4.38 | 0x8e...0618 | |
| 01/09/2026 | 4:05:30 AM | sell | $9.06 | $0.1411 | 9.06 | 0.1411 | 64.22 | 0x4a...2b4a |