- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 405,049.93
- Pooled USDT:
- $9,440.15
WMATIC/USDT price stats on Polygon
As of March 6, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09851. WMATIC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $53,817.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,148,901.99. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,345.15. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,345.15.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1182 in the last 24 hours, 697 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $53,817.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09851, captured at 10:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09851 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:55:33 PM | sell | $2.57 | $0.09851 | 2.57 | 0.09851 | 26.17 | 0xf9...73b5 | |
| 03/06/2026 | 10:51:19 PM | sell | $3.99 | $0.09852 | 3.99 | 0.09852 | 40.52 | 0x73...f0d9 | |
| 03/06/2026 | 10:49:01 PM | buy | $4 | $0.09869 | 4 | 0.09869 | 40.52 | 0x15...22be | |
| 03/06/2026 | 10:43:17 PM | buy | $1.65 | $0.09869 | 1.65 | 0.09869 | 16.79 | 0x32...67c5 | |
| 03/06/2026 | 10:43:07 PM | buy | $11.31 | $0.09868 | 11.31 | 0.09868 | 114.68 | 0xe5...cb98 | |
| 03/06/2026 | 10:42:51 PM | buy | $1 | $0.09868 | 1 | 0.09868 | 10.13 | 0x95...d17c | |
| 03/06/2026 | 10:41:37 PM | buy | $1.99 | $0.09867 | 1.99 | 0.09867 | 20.2 | 0x2b...9bd1 | |
| 03/06/2026 | 10:40:41 PM | buy | $6 | $0.09867 | 6 | 0.09867 | 60.8 | 0x7d...957c | |
| 03/06/2026 | 10:40:09 PM | buy | $1.15 | $0.09866 | 1.15 | 0.09866 | 11.73 | 0xda...2f95 | |
| 03/06/2026 | 10:39:31 PM | buy | $1.58 | $0.09866 | 1.58 | 0.09866 | 16.06 | 0x6f...1e12 | |
| 03/06/2026 | 10:38:39 PM | sell | $5.89 | $0.09849 | 5.89 | 0.09849 | 59.82 | 0x64...40c3 | |
| 03/06/2026 | 10:37:43 PM | sell | $58.51 | $0.09853 | 58.51 | 0.09853 | 593.88 | 0xea...5907 | |
| 03/06/2026 | 10:18:19 PM | sell | $42.17 | $0.09859 | 42.17 | 0.09859 | 427.74 | 0xf4...d715 | |
| 03/06/2026 | 10:17:03 PM | sell | $1.28 | $0.09862 | 1.28 | 0.09862 | 13.06 | 0x4f...2fd3 | |
| 03/06/2026 | 10:09:43 PM | sell | $30.56 | $0.09864 | 30.56 | 0.09864 | 309.91 | 0xb6...0bb5 | |
| 03/06/2026 | 10:09:17 PM | sell | $2.95 | $0.09866 | 2.95 | 0.09866 | 30 | 0xd6...f89c | |
| 03/06/2026 | 10:07:43 PM | sell | $1.97 | $0.09866 | 1.97 | 0.09866 | 20 | 0x14...7b0f | |
| 03/06/2026 | 10:04:41 PM | sell | $17.39 | $0.09867 | 17.39 | 0.09867 | 176.26 | 0x82...d5ad | |
| 03/06/2026 | 10:04:41 PM | sell | $17.52 | $0.09869 | 17.52 | 0.09869 | 177.54 | 0x82...d5ad | |
| 03/06/2026 | 10:03:37 PM | sell | $2.89 | $0.09871 | 2.89 | 0.09871 | 29.37 | 0x5d...556b |