- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 440,715.22
- Pooled USDT:
- $18,988.37
WMATIC/USDT price stats on Polygon
As of December 4, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1283. WMATIC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $141,667.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,315,798.44. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,570.91. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,570.91.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2033 in the last 24 hours, 1045 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $141,667.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1283, captured at 3:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1283 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:39:53 AM | buy | $4.46 | $0.1283 | 4.46 | 0.1283 | 34.77 | 0xe5...164f | |
| 12/04/2025 | 3:39:23 AM | buy | $1.93 | $0.1283 | 1.93 | 0.1283 | 15.08 | 0x4e...4151 | |
| 12/04/2025 | 3:39:23 AM | buy | $3.72 | $0.1283 | 3.72 | 0.1283 | 29.03 | 0x1b...4015 | |
| 12/04/2025 | 3:38:57 AM | buy | $5.02 | $0.1283 | 5.02 | 0.1283 | 39.1 | 0x00...86ef | |
| 12/04/2025 | 3:38:17 AM | sell | $80.01 | $0.1281 | 80.01 | 0.1281 | 624.27 | 0xc8...418d | |
| 12/04/2025 | 3:38:15 AM | sell | $122.85 | $0.1282 | 122.85 | 0.1282 | 958 | 0x8a...c129 | |
| 12/04/2025 | 3:34:03 AM | buy | $0.9584 | $0.1285 | 0.9584 | 0.1285 | 7.45 | 0xab...a184 | |
| 12/04/2025 | 3:32:57 AM | buy | $0.7335 | $0.1285 | 0.7335 | 0.1285 | 5.7 | 0x56...0691 | |
| 12/04/2025 | 3:32:29 AM | sell | $40.04 | $0.1282 | 40.04 | 0.1282 | 312.15 | 0x14...686f | |
| 12/04/2025 | 3:32:23 AM | sell | $80.08 | $0.1283 | 80.08 | 0.1283 | 624.05 | 0x63...3456 | |
| 12/04/2025 | 3:32:21 AM | sell | $80.07 | $0.1283 | 80.07 | 0.1283 | 623.78 | 0x5b...ab6a | |
| 12/04/2025 | 3:30:53 AM | sell | $100.38 | $0.1284 | 100.38 | 0.1284 | 781.6 | 0xcc...1a36 | |
| 12/04/2025 | 3:30:45 AM | sell | $80.04 | $0.1284 | 80.04 | 0.1284 | 622.99 | 0xba...3b67 | |
| 12/04/2025 | 3:30:27 AM | buy | $16.83 | $0.1287 | 16.83 | 0.1287 | 130.78 | 0x0c...9a23 | |
| 12/04/2025 | 3:30:11 AM | sell | $70.89 | $0.1285 | 70.89 | 0.1285 | 551.6 | 0x94...ecef | |
| 12/04/2025 | 3:30:11 AM | sell | $2.9 | $0.1285 | 2.9 | 0.1285 | 22.64 | 0x8f...a3dc | |
| 12/04/2025 | 3:23:57 AM | buy | $75.48 | $0.1287 | 75.48 | 0.1287 | 586.3 | 0x99...8d2f | |
| 12/04/2025 | 3:21:59 AM | buy | $1.07 | $0.1288 | 1.07 | 0.1288 | 8.37 | 0x38...6bb5 | |
| 12/04/2025 | 3:21:59 AM | sell | $9.35 | $0.1284 | 9.35 | 0.1284 | 72.78 | 0x91...b6e9 | |
| 12/04/2025 | 3:21:59 AM | sell | $150.61 | $0.1285 | 150.61 | 0.1285 | 1,171.6 | 0x1d...151f |