WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09477
Price
0.09477 USDT
TVL
$48,932.11
MKT CAP
$18M
5m
-0.03%
1h
-3.42%
4h
3.35%
24h
-10.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
303K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
417,115.03
Pooled USDT:
$9,399.1

WMATIC/USDT price stats on Polygon

As of February 6, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09477. WMATIC price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 4161 trades with trading volume of $303,119.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,996,158.48. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,932.12. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,932.12.

The total transactions of WMATIC/USDT is 4161 in the last 24 hours, 2243 of which are buy transactions, and 1918 are sales transactions.

WMATIC/USDT pool has a trading volume of $303,119.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09477, captured at 7:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.09477 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20267:23:53 AMsell$103.9$0.09477103.90.094771,096.320x2b...8034
02/06/20267:23:15 AMbuy$103.98$0.09495103.980.094951,095.070xa8...086d
02/06/20267:22:53 AMsell$86.19$0.0947686.190.09476909.490x2f...6ec3
02/06/20267:22:47 AMbuy$100.66$0.09493100.660.094931,060.380x1d...4b79
02/06/20267:22:39 AMsell$85.91$0.0947485.910.09474906.710x22...c711
02/06/20267:22:33 AMsell$59.94$0.0948359.940.09483632.090x06...2b2c
02/06/20267:22:31 AMsell$52.58$0.094952.580.0949554.070x5a...58fe
02/06/20267:22:11 AMsell$77.67$0.0949777.670.09497817.830x45...50ed
02/06/20267:21:53 AMsell$0.000719$0.0950.0007190.0950.0075670x7f...2ddf
02/06/20267:21:17 AMbuy$104.05$0.09513104.050.095131,093.740xaf...f97a
02/06/20267:21:05 AMbuy$13.25$0.0950713.250.09507139.370xd2...96fd
02/06/20267:20:59 AMbuy$0.1234$0.095060.12340.095061.290xfc...7303
02/06/20267:20:21 AMbuy$71.96$0.0950271.960.09502757.360x59...b321
02/06/20267:19:59 AMsell$15.07$0.0948115.070.09481158.950x68...0185
02/06/20267:16:35 AMsell$107.87$0.09488107.870.094881,136.980xc6...d9af
02/06/20267:15:29 AMbuy$9.42$0.095119.420.0951199.080x5c...2cdc
02/06/20267:15:19 AMbuy$1.99$0.095111.990.0951120.980x11...5428
02/06/20267:15:11 AMbuy$4.49$0.09514.490.095147.220xad...4ac9
02/06/20267:15:03 AMbuy$111.34$0.09503111.340.095031,171.570x20...833e
02/06/20267:14:25 AMsell$19.18$0.094819.180.0948202.390x98...a273