WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09454
Price
0.09454 USDT
TVL
$47,902.38
MKT CAP
$23.1M
5m
0.45%
1h
1.63%
4h
2.75%
24h
1.21%
Share
TXNS
1K
Buys
726
Sells
418
Volume
35K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
357,963.98
Pooled USDT:
$14,057.94

WMATIC/USDT price stats on Polygon

As of April 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09454. WMATIC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $35,231.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,057,348.37. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,902.39. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,902.39.

The total transactions of WMATIC/USDT is 1144 in the last 24 hours, 726 of which are buy transactions, and 418 are sales transactions.

WMATIC/USDT pool has a trading volume of $35,231.90 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09454, captured at 1:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.09454 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20261:04:24 AMsell$6.29$0.094546.290.0945466.55
0xfff...A531
0x13...31e8
04/30/20261:04:24 AMbuy$124$0.094631240.094631,310.28
0x0f0...8280
0x09...4048
04/30/20261:01:26 AMsell$49.77$0.0944349.770.09443527.05
0x779...8835
0x32...0514
04/30/20261:01:24 AMbuy$186.11$0.09451186.110.094511,969.21
0x7C4...e2F3
0x8d...a644
04/30/20261:00:42 AMbuy$81.09$0.0943481.090.09434859.55
0x411...8915
0xaa...3838
04/30/20261:00:40 AMbuy$0.632$0.094290.6320.094296.7
0x411...8915
0x7e...29f2
04/30/20261:00:38 AMbuy$31.51$0.0942831.510.09428334.25
0x593...1823
0xc3...73d7
04/30/20261:00:18 AMbuy$50.81$0.0942350.810.09423539.31
0xB2B...e9E5
0x95...f296
04/30/20261:00:16 AMbuy$33.11$0.0941833.110.09418351.66
0x411...8915
0x9a...e526
04/30/20261:00:04 AMsell$35.96$0.0940235.960.09402382.53
0x411...8915
0x92...9dab
04/30/20261:00:02 AMsell$47.16$0.0940747.160.09407501.37
0x57f...7a1F
0x63...1c7d
04/30/202612:59:50 AMsell$34.31$0.0941234.310.09412364.58
0x411...8915
0x25...6b04
04/30/202612:59:46 AMsell$48.67$0.0941748.670.09417516.84
0xecC...82Cb
0xc1...0420
04/30/202612:59:42 AMsell$44.49$0.0942244.490.09422472.23
0x411...8915
0x12...5e07
04/30/202612:57:38 AMbuy$15.02$0.094415.020.0944159.16
0xb87...e38A
0x46...ef40
04/30/202612:53:34 AMbuy$23.4$0.0943823.40.09438247.95
0xb87...e38A
0xe0...e660
04/30/202612:46:32 AMbuy$61.96$0.0943361.960.09433656.83
0x0f0...8280
0xab...49b5
04/30/202612:41:14 AMsell$0.09136$0.094130.091360.094130.9706
0xbe1...8fC5
0xc8...db86
04/30/202612:40:58 AMsell$9.23$0.094139.230.0941398.09
0x135...5203
0xbf...d95e
04/30/202612:40:56 AMsell$37.14$0.0942137.140.09421394.21
0xB7C...C682
0x6a...51ee