WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09076
Price
0.09076 USDT
TVL
$46,430.26
MKT CAP
$19.8M
5m
0.17%
1h
0.23%
4h
0.80%
24h
0.78%
Share
TXNS
2K
Buys
1K
Sells
855
Volume
65K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
352,065.57
Pooled USDT:
$14,473.79

WMATIC/USDT price stats on Polygon

As of April 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09076. WMATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $64,978.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,777,851.40. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,430.27. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,430.27.

The total transactions of WMATIC/USDT is 1865 in the last 24 hours, 1010 of which are buy transactions, and 855 are sales transactions.

WMATIC/USDT pool has a trading volume of $64,978.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09076, captured at 12:24 PM UTC.

The price of converting 1 WMATIC to USD is $0.09076 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202612:22:48 PMbuy$3$0.0907630.0907633.05
0xc42...bAc4
0xa8...6dd9
04/20/202612:22:34 PMbuy$56$0.09073560.09073617.15
0x139...1664
0x4f...700e
04/20/202612:21:12 PMbuy$57.03$0.0906857.030.09068628.96
0x57f...7a1F
0xb9...6102
04/20/202612:20:08 PMbuy$18.13$0.0906418.130.09064200.03
0xd48...262E
0xfc...570d
04/20/202612:17:50 PMbuy$34.58$0.0906134.580.09061381.64
0x57f...7a1F
0x8f...43e9
04/20/202612:17:48 PMbuy$60.3$0.0905660.30.09056665.88
0x411...8915
0x10...fa56
04/20/202612:13:48 PMsell$9.99$0.090399.990.09039110.61
0x09f...D4Cd
0x5e...32b1
04/20/202612:13:46 PMsell$20$0.09041200.09041221.21
0x63c...6832
0x09...6bed
04/20/202612:13:18 PMsell$46.39$0.0904446.390.09044513.01
0xB2B...e9E5
0x11...c150
04/20/202612:13:16 PMsell$48.53$0.0904948.530.09049536.3
0x444...21f0
0x98...88b1
04/20/202612:13:10 PMsell$68.73$0.0905568.730.09055759.13
0x88c...c39A
0x0d...cfc9
04/20/202612:12:58 PMbuy$1.99$0.090731.990.0907322.02
0x17B...5f72
0x94...ea7e
04/20/202612:10:46 PMbuy$12.87$0.0907212.870.09072141.87
0xecC...82Cb
0xad...9bfe
04/20/202612:10:42 PMbuy$19.16$0.090719.160.0907211.29
0x593...1823
0x92...1376
04/20/202612:10:26 PMbuy$15.51$0.0906915.510.09069171.1
0x411...8915
0xea...3514
04/20/202612:10:24 PMbuy$53.12$0.0906553.120.09065585.94
0x4FA...D1F9
0xd3...242f
04/20/202612:07:12 PMbuy$30.76$0.0906130.760.09061339.47
0x57f...7a1F
0xd5...3f8a
04/20/202612:06:48 PMbuy$65.3$0.0905665.30.09056721.08
0x411...8915
0x67...4dd9
04/20/202612:06:08 PMbuy$34.09$0.0905134.090.09051376.69
0x4a8...b6a9
0x0e...ce53
04/20/202611:56:30 AMbuy$2.92$0.090492.920.0904932.29
0x440...eCF9
0x25...9342