WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09701
Price
0.09701 USDT
TVL
$49,901.29
MKT CAP
$20M
5m
0.75%
1h
0.98%
4h
-0.81%
24h
5.52%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
189K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
396,692.83
Pooled USDT:
$11,417.56

WMATIC/USDT price stats on Polygon

As of February 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09701. WMATIC price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $188,540.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,953,808.52. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,901.30. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,901.30.

The total transactions of WMATIC/USDT is 2904 in the last 24 hours, 1673 of which are buy transactions, and 1231 are sales transactions.

WMATIC/USDT pool has a trading volume of $188,540.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09701, captured at 3:36 AM UTC.

The price of converting 1 WMATIC to USD is $0.09701 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20263:34:49 AMsell$132.03$0.09701132.030.097011,361.070x12...ce82
02/07/20263:34:41 AMsell$396.79$0.09714396.790.097144,084.520x03...5d19
02/07/20263:34:43 AMbuy$145.83$0.09717145.830.097171,500.70x18...b007
02/07/20263:34:41 AMbuy$367.8$0.09733367.80.097333,778.60x32...062a
02/07/20263:34:11 AMbuy$145.49$0.09704145.490.097041,499.250x02...c58b
02/07/20263:34:11 AMsell$303.24$0.09696303.240.096963,127.50x3a...7d22
02/07/20263:34:09 AMsell$112.47$0.09719112.470.097191,157.210x54...3ead
02/07/20263:34:07 AMbuy$335.99$0.09724335.990.097243,455.10xb7...702e
02/07/20263:33:59 AMsell$251.1$0.09727251.10.097272,581.260xbd...2046
02/07/20263:33:59 AMbuy$69.8$0.0970169.80.09701719.490xcb...ef9f
02/07/20263:33:59 AMsell$565.72$0.09681565.720.096815,843.250x28...0900
02/07/20263:33:59 AMbuy$270.02$0.09682270.020.096822,788.820xf0...9ac3
02/07/20263:33:57 AMbuy$93.23$0.0975893.230.09758955.360xda...fd75
02/07/20263:33:57 AMsell$38.11$0.0974438.110.09744391.10xfa...5cfa
02/07/20263:33:55 AMsell$1,032.84$0.097171,032.840.0971710,628.740xe9...32b2
02/07/20263:33:55 AMbuy$678.73$0.09714678.730.097146,986.550x76...f564
02/07/20263:33:53 AMsell$16.37$0.0977716.370.09777167.520x60...e329
02/07/20263:33:53 AMsell$217$0.09792170.09792,216.460xc1...34b0
02/07/20263:33:51 AMsell$15.92$0.0987715.920.09877161.180x6f...29bd
02/07/20263:33:51 AMbuy$2,184.73$0.097712,184.730.0977122,358.880x5d...4cce