- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 509,943.25
- Pooled USDT:
- $15,012.79
WMATIC/USDT price stats on Polygon
As of July 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07976. WMATIC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $35,567.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,995,587.78. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $55,686.56. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $55,686.56.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1561 in the last 24 hours, 1096 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $35,567.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07976, captured at 6:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07976 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:09:21 AM | buy | $7.18 | $0.07976 | 7.18 | 0.07976 | 90.1 | 0x7f...5bb4 | |
| 07/22/2026 | 6:06:10 AM | sell | $45.8 | $0.07971 | 45.8 | 0.07971 | 574.63 | 0xe4...d28f | |
| 07/22/2026 | 6:01:39 AM | buy | $6.98 | $0.07979 | 6.98 | 0.07979 | 87.51 | 0xd2...798b | |
| 07/22/2026 | 6:01:28 AM | buy | $4.14 | $0.07978 | 4.14 | 0.07978 | 51.99 | 0x25...24b0 | |
| 07/22/2026 | 6:00:12 AM | buy | $28.53 | $0.07977 | 28.53 | 0.07977 | 357.69 | 0x13...9f3e | |
| 07/22/2026 | 5:58:03 AM | sell | $16.31 | $0.0797 | 16.31 | 0.0797 | 204.74 | 0xf5...793b | |
| 07/22/2026 | 5:54:30 AM | buy | $6.1 | $0.07977 | 6.1 | 0.07977 | 76.48 | 0x2a...37af | |
| 07/22/2026 | 5:52:45 AM | buy | $0.5558 | $0.07977 | 0.5558 | 0.07977 | 6.96 | 0xb1...033f | |
| 07/22/2026 | 5:49:12 AM | buy | $5.74 | $0.07976 | 5.74 | 0.07976 | 72.03 | 0x92...1287 | |
| 07/22/2026 | 5:48:42 AM | buy | $0.9955 | $0.07976 | 0.9955 | 0.07976 | 12.48 | 0x7c...5a02 | |
| 07/22/2026 | 5:47:58 AM | buy | $3.91 | $0.07976 | 3.91 | 0.07976 | 49.12 | 0x22...3ea8 | |
| 07/22/2026 | 5:47:55 AM | buy | $2.02 | $0.07976 | 2.02 | 0.07976 | 25.39 | 0x02...9f25 | |
| 07/22/2026 | 5:47:45 AM | buy | $4.06 | $0.07975 | 4.06 | 0.07975 | 50.92 | 0x8a...4f54 | |
| 07/22/2026 | 5:47:34 AM | buy | $1.03 | $0.07975 | 1.03 | 0.07975 | 12.95 | 0xa1...17b4 | |
| 07/22/2026 | 5:45:46 AM | buy | $2.03 | $0.07975 | 2.03 | 0.07975 | 25.47 | 0xa7...e5e6 | |
| 07/22/2026 | 5:45:21 AM | buy | $2.06 | $0.07975 | 2.06 | 0.07975 | 25.94 | 0xae...e4e3 | |
| 07/22/2026 | 5:45:19 AM | buy | $3.99 | $0.07975 | 3.99 | 0.07975 | 50.04 | 0x30...ee25 | |
| 07/22/2026 | 5:44:57 AM | buy | $9.97 | $0.07974 | 9.97 | 0.07974 | 125.1 | 0x05...905c | |
| 07/22/2026 | 5:44:34 AM | buy | $0.1012 | $0.07974 | 0.1012 | 0.07974 | 1.26 | 0x53...723b | |
| 07/22/2026 | 5:44:18 AM | buy | $0.9971 | $0.07974 | 0.9971 | 0.07974 | 12.5 | 0xeb...b9b6 |