- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 399,853.46
- Pooled USDT:
- $12,959.38
WMATIC/USDT price stats on Polygon
As of January 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1541. WMATIC price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $185,919.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,203,344.56. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $74,589.59. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $74,589.59.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1895 in the last 24 hours, 1010 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $185,919.70 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1541, captured at 6:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1541 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:04:48 AM | buy | $0.997 | $0.1541 | 0.997 | 0.1541 | 6.46 | 0xee...5511 | |
| 01/15/2026 | 6:04:30 AM | buy | $26.42 | $0.1541 | 26.42 | 0.1541 | 171.45 | 0x22...96ef | |
| 01/15/2026 | 6:03:52 AM | buy | $0.997 | $0.1541 | 0.997 | 0.1541 | 6.47 | 0xfe...b46c | |
| 01/15/2026 | 6:03:32 AM | buy | $1.84 | $0.1541 | 1.84 | 0.1541 | 11.98 | 0xf0...158d | |
| 01/15/2026 | 6:03:24 AM | buy | $1.99 | $0.1541 | 1.99 | 0.1541 | 12.94 | 0x0a...f8d4 | |
| 01/15/2026 | 6:03:14 AM | buy | $120.52 | $0.154 | 120.52 | 0.154 | 782.45 | 0xef...ed15 | |
| 01/15/2026 | 6:02:58 AM | sell | $298.14 | $0.1538 | 298.14 | 0.1538 | 1,937.59 | 0xaa...dd8d | |
| 01/15/2026 | 6:03:00 AM | sell | $23.45 | $0.1537 | 23.45 | 0.1537 | 152.59 | 0x24...1a7f | |
| 01/15/2026 | 6:02:56 AM | sell | $170.96 | $0.1541 | 170.96 | 0.1541 | 1,109.34 | 0x92...839b | |
| 01/15/2026 | 5:58:10 AM | sell | $102.67 | $0.1542 | 102.67 | 0.1542 | 665.62 | 0xf8...f8c7 | |
| 01/15/2026 | 5:57:34 AM | buy | $3.87 | $0.1545 | 3.87 | 0.1545 | 25.05 | 0x85...a8d8 | |
| 01/15/2026 | 5:57:06 AM | sell | $137.12 | $0.1543 | 137.12 | 0.1543 | 888.27 | 0x43...a6ad | |
| 01/15/2026 | 5:55:58 AM | buy | $2.99 | $0.1547 | 2.99 | 0.1547 | 19.33 | 0xa3...0a72 | |
| 01/15/2026 | 5:54:42 AM | buy | $4.07 | $0.1547 | 4.07 | 0.1547 | 26.35 | 0x57...9d94 | |
| 01/15/2026 | 5:54:40 AM | buy | $9.97 | $0.1547 | 9.97 | 0.1547 | 64.45 | 0xb7...7583 | |
| 01/15/2026 | 5:51:36 AM | buy | $0.4985 | $0.1547 | 0.4985 | 0.1547 | 3.22 | 0x70...3607 | |
| 01/15/2026 | 5:51:14 AM | buy | $21.91 | $0.1546 | 21.91 | 0.1546 | 141.69 | 0x6c...ed38 | |
| 01/15/2026 | 5:47:08 AM | sell | $119.36 | $0.1544 | 119.36 | 0.1544 | 772.76 | 0xbc...34a6 | |
| 01/15/2026 | 5:44:08 AM | buy | $97.8 | $0.1547 | 97.8 | 0.1547 | 631.99 | 0x06...20aa | |
| 01/15/2026 | 5:44:04 AM | buy | $98.77 | $0.1546 | 98.77 | 0.1546 | 638.72 | 0xc9...9469 |