- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 441,638.19
- Pooled USDT:
- $18,017.05
WMATIC/USDT price stats on Polygon
As of December 22, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1075. WMATIC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $133,753.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,604,289.03. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $65,505.19. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $65,505.19.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1839 in the last 24 hours, 1011 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $133,753.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1075, captured at 9:48 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1075 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:46:45 PM | sell | $111.5 | $0.1075 | 111.5 | 0.1075 | 1,037.02 | 0x9e...dc75 | |
| 12/22/2025 | 9:46:43 PM | sell | $89.46 | $0.1075 | 89.46 | 0.1075 | 831.58 | 0x19...b9c6 | |
| 12/22/2025 | 9:46:41 PM | sell | $24.82 | $0.1076 | 24.82 | 0.1076 | 230.64 | 0x5b...c6d5 | |
| 12/22/2025 | 9:44:29 PM | buy | $19.56 | $0.1078 | 19.56 | 0.1078 | 181.47 | 0x66...6f24 | |
| 12/22/2025 | 9:39:59 PM | buy | $16.66 | $0.1077 | 16.66 | 0.1077 | 154.59 | 0xe0...72ca | |
| 12/22/2025 | 9:39:29 PM | buy | $118.47 | $0.1077 | 118.47 | 0.1077 | 1,099.46 | 0x26...41f6 | |
| 12/22/2025 | 9:29:57 PM | buy | $25.58 | $0.1077 | 25.58 | 0.1077 | 237.49 | 0xf1...6a74 | |
| 12/22/2025 | 9:29:17 PM | buy | $111.19 | $0.1076 | 111.19 | 0.1076 | 1,032.67 | 0xdc...60e9 | |
| 12/22/2025 | 9:29:15 PM | buy | $37.64 | $0.1076 | 37.64 | 0.1076 | 349.74 | 0x40...805c | |
| 12/22/2025 | 9:24:11 PM | buy | $123.62 | $0.1075 | 123.62 | 0.1075 | 1,149.16 | 0x6f...0831 | |
| 12/22/2025 | 9:24:11 PM | buy | $22.09 | $0.1075 | 22.09 | 0.1075 | 205.49 | 0x96...7c31 | |
| 12/22/2025 | 9:18:11 PM | buy | $60.24 | $0.1075 | 60.24 | 0.1075 | 560.32 | 0x56...5dcb | |
| 12/22/2025 | 9:17:47 PM | buy | $25.81 | $0.1074 | 25.81 | 0.1074 | 240.18 | 0x57...0485 | |
| 12/22/2025 | 9:07:51 PM | sell | $138.65 | $0.1073 | 138.65 | 0.1073 | 1,291.79 | 0x3f...06ff | |
| 12/22/2025 | 9:07:43 PM | sell | $28.23 | $0.1074 | 28.23 | 0.1074 | 262.88 | 0x1c...f829 | |
| 12/22/2025 | 9:07:43 PM | sell | $46.65 | $0.1073 | 46.65 | 0.1073 | 434.41 | 0x5b...62a3 | |
| 12/22/2025 | 9:04:09 PM | buy | $2.92 | $0.1076 | 2.92 | 0.1076 | 27.13 | 0xd5...a433 | |
| 12/22/2025 | 9:03:17 PM | buy | $46.44 | $0.1075 | 46.44 | 0.1075 | 431.64 | 0xdb...ff7c | |
| 12/22/2025 | 9:02:23 PM | buy | $109.23 | $0.1075 | 109.23 | 0.1075 | 1,015.69 | 0x38...7499 | |
| 12/22/2025 | 9:02:23 PM | buy | $22.32 | $0.1075 | 22.32 | 0.1075 | 207.69 | 0x78...adf4 |