- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 346,035.44
- Pooled USDT:
- $15,236.58
WMATIC/USDT price stats on Polygon
As of May 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09822. WMATIC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $39,588.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,187,329.04. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,225.92. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,225.92.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1562 in the last 24 hours, 982 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $39,588.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09822, captured at 3:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09822 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:39:52 AM | buy | $18.51 | $0.09822 | 18.51 | 0.09822 | 188.5 | 0xd6...9471 | |
| 05/05/2026 | 3:39:22 AM | buy | $2.06 | $0.09821 | 2.06 | 0.09821 | 21.06 | 0xae...5646 | |
| 05/05/2026 | 3:38:40 AM | buy | $1.3 | $0.09821 | 1.3 | 0.09821 | 13.31 | 0xc8...e307 | |
| 05/05/2026 | 3:37:48 AM | sell | $11.34 | $0.09808 | 11.34 | 0.09808 | 115.65 | 0x50...ef60 | |
| 05/05/2026 | 3:37:02 AM | sell | $18.42 | $0.0981 | 18.42 | 0.0981 | 187.83 | 0x34...ed00 | |
| 05/05/2026 | 3:34:16 AM | sell | $13.3 | $0.09812 | 13.3 | 0.09812 | 135.55 | 0x73...79f4 | |
| 05/05/2026 | 3:30:22 AM | buy | $1.04 | $0.09825 | 1.04 | 0.09825 | 10.58 | 0xe5...4698 | |
| 05/05/2026 | 3:30:16 AM | buy | $4.98 | $0.09825 | 4.98 | 0.09825 | 50.73 | 0x8b...b44c | |
| 05/05/2026 | 3:30:12 AM | buy | $3.74 | $0.09825 | 3.74 | 0.09825 | 38.1 | 0xb4...dd4f | |
| 05/05/2026 | 3:30:10 AM | buy | $1.49 | $0.09824 | 1.49 | 0.09824 | 15.24 | 0x0d...720b | |
| 05/05/2026 | 3:30:10 AM | buy | $2.99 | $0.09824 | 2.99 | 0.09824 | 30.53 | 0x4b...099e | |
| 05/05/2026 | 3:29:40 AM | buy | $3.74 | $0.09824 | 3.74 | 0.09824 | 38.11 | 0xc7...9c3a | |
| 05/05/2026 | 3:29:18 AM | sell | $78.38 | $0.09815 | 78.38 | 0.09815 | 798.54 | 0xf4...cbac | |
| 05/05/2026 | 3:23:20 AM | buy | $2 | $0.09832 | 2 | 0.09832 | 20.34 | 0xee...856d | |
| 05/05/2026 | 3:23:16 AM | buy | $2.94 | $0.09832 | 2.94 | 0.09832 | 29.92 | 0x77...21d6 | |
| 05/05/2026 | 3:21:26 AM | buy | $8.1 | $0.09831 | 8.1 | 0.09831 | 82.41 | 0x76...4ddd | |
| 05/05/2026 | 3:20:56 AM | buy | $0.5156 | $0.09831 | 0.5156 | 0.09831 | 5.24 | 0x24...2f6f | |
| 05/05/2026 | 3:20:32 AM | buy | $49.07 | $0.09828 | 49.07 | 0.09828 | 499.31 | 0x1d...a04d | |
| 05/05/2026 | 3:19:10 AM | buy | $43.03 | $0.09823 | 43.03 | 0.09823 | 438.1 | 0xbb...cbd3 | |
| 05/05/2026 | 3:16:10 AM | buy | $9.13 | $0.0982 | 9.13 | 0.0982 | 92.99 | 0x5c...6af5 |