WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0905
Price
0.0905 USDT
TVL
$45,872.49
MKT CAP
$19.1M
5m
0.05%
1h
1.30%
4h
0.43%
24h
2.38%
Share
TXNS
1K
Buys
644
Sells
409
Volume
33K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
343,750.65
Pooled USDT:
$14,761.6

WMATIC/USDT price stats on Polygon

As of April 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0905. WMATIC price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $32,980.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,109,463.50. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,872.50. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,872.50.

The total transactions of WMATIC/USDT is 1053 in the last 24 hours, 644 of which are buy transactions, and 409 are sales transactions.

WMATIC/USDT pool has a trading volume of $32,980.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0905, captured at 1:43 PM UTC.

The price of converting 1 WMATIC to USD is $0.0905 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20261:39:56 PMbuy$1.76$0.09051.760.090519.5
0x82B...66Fb
0x35...4782
04/17/20261:36:24 PMbuy$8.67$0.090488.670.0904895.83
0x22E...2f72
0xa6...c5be
04/17/20261:35:30 PMbuy$0.9996$0.090470.99960.0904711.04
0xCbD...E64f
0x35...dc1e
04/17/20261:34:22 PMsell$29.69$0.0903629.690.09036328.61
0xc56...c7Ff
0x2c...e795
04/17/20261:33:58 PMsell$31.69$0.0904631.690.09046350.34
0xC6d...e142
0x68...a77c
04/17/20261:32:38 PMbuy$4.86$0.090664.860.0906653.63
0x5D9...76fA
0x86...25c1
04/17/20261:31:56 PMsell$37.66$0.0905637.660.09056415.86
0x411...8915
0x6b...c697
04/17/20261:29:28 PMbuy$25.66$0.0907425.660.09074282.86
0x63c...6832
0x2d...c795
04/17/20261:29:26 PMbuy$29.16$0.0906529.160.09065321.77
0x411...8915
0x6b...571a
04/17/20261:29:02 PMbuy$0.4167$0.09060.41670.09064.59
0xc7d...D06A
0x78...a07c
04/17/20261:28:54 PMbuy$12.27$0.0905712.270.09057135.49
0x411...8915
0xb6...a2c9
04/17/20261:28:34 PMsell$34.39$0.0904534.390.09045380.24
0x411...8915
0xa5...ce02
04/17/20261:28:08 PMsell$51.27$0.090651.270.0906565.95
0x2B6...9a79
0x7c...6c30
04/17/20261:24:40 PMsell$2.56$0.090692.560.0906928.26
0xbDa...34bC
0xcd...391b
04/17/20261:22:52 PMsell$0.5233$0.090690.52330.090695.77
0x314...3bb9
0xe0...0d35
04/17/20261:21:32 PMbuy$0.5002$0.090850.50020.090855.5
0x0bf...C5ef
0x51...ff46
04/17/20261:21:26 PMbuy$183.15$0.09098183.150.090982,012.87
0xaae...4685
0xbf...ecaa
04/17/20261:21:28 PMsell$32.02$0.0907532.020.09075352.9
0x1EF...7Ca8
0x9e...50d4
04/17/20261:21:26 PMsell$99.08$0.0909799.080.090971,089.15
0x531...F37E
0x16...1132
04/17/20261:18:06 PMsell$20$0.09055200.09055220.86
0x09f...D4Cd
0xf6...911a