WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08754
Price
0.08754 USDT
TVL
$26,444.21
MKT CAP
$13.8M
5m
-0.31%
1h
-0.64%
4h
0.54%
24h
-1.77%
Share
TXNS
1K
Buys
604
Sells
555
Volume
16K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
229,003.45
Pooled USDT:
$6,396.78

WMATIC/USDT price stats on Polygon

As of November 10, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08754. WMATIC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $16,197.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,791,153.70. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $26,444.22. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $26,444.22.

The total transactions of WMATIC/USDT is 1159 in the last 24 hours, 604 of which are buy transactions, and 555 are sales transactions.

WMATIC/USDT pool has a trading volume of $16,197.10 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08754, captured at 11:08 PM UTC.

The price of converting 1 WMATIC to USD is $0.08754 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/202611:08:04 PMsell$10.59$0.0875410.590.08754120.97
0x411...8915
0x75...a36e
11/10/202611:07:28 PMsell$3.48$0.087563.480.0875639.83
0x411...8915
0x76...a499
11/10/202611:07:27 PMsell$38.3$0.0876138.30.08761437.15
0x4FA...D1F9
0xc6...979f
11/10/202611:07:22 PMsell$6.95$0.087676.950.0876779.27
0x411...8915
0xbf...cf69
11/10/202611:07:04 PMsell$4.44$0.087694.440.0876950.66
0xfff...A252
0xf0...145f
11/10/202611:07:04 PMsell$7.77$0.087727.770.0877288.64
0x411...8915
0x9c...aba2
11/10/202611:07:04 PMsell$5.77$0.08775.770.087765.83
0x03E...b4C8
0x9a...de39
11/10/202611:02:03 PMbuy$24.6$0.0878124.60.08781280.23
0x411...8915
0xc3...f78c
11/10/202611:02:03 PMbuy$15.66$0.0878615.660.08786178.25
0xEe8...bD6d
0x33...c711
11/10/202611:01:06 PMsell$6.97$0.087636.970.0876379.53
0x411...8915
0x3e...d569
11/10/202611:01:04 PMsell$8.67$0.087658.670.0876598.97
0x411...8915
0x45...5a79
11/10/202611:00:40 PMsell$7.59$0.087677.590.0876786.6
0x411...8915
0xaa...3dce
11/10/202611:00:39 PMsell$7.59$0.087697.590.0876986.57
0x411...8915
0xdb...f344
11/10/202611:00:24 PMsell$15.18$0.0877215.180.08772173.06
0x411...8915
0x99...115c
11/10/202610:58:58 PMsell$7.59$0.087757.590.0877586.48
0x411...8915
0x18...2ec3
11/10/202610:58:57 PMsell$14.69$0.0877814.690.08778167.39
0x411...8915
0x27...3f8a
11/10/202610:58:46 PMsell$6.56$0.087816.560.0878174.75
0x411...8915
0x33...ff3d
11/10/202610:58:45 PMsell$15.17$0.0878415.170.08784172.71
0x411...8915
0xd8...b6ff
11/10/202610:57:51 PMsell$7.58$0.087877.580.0878786.31
0x411...8915
0x65...c2aa
11/10/202610:57:43 PMsell$7.58$0.087897.580.0878986.28
0x411...8915
0x24...e1c7