- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 403,798.1
- Pooled USDT:
- $17,226.13
WMATIC/USDT price stats on Polygon
As of January 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1257. WMATIC price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $128,701.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,628,122.39. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $68,013.40. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $68,013.40.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1378 in the last 24 hours, 762 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $128,701.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1257, captured at 3:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1257 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:50:21 PM | sell | $3.13 | $0.1257 | 3.13 | 0.1257 | 24.92 | 0x16...1913 | |
| 01/07/2026 | 3:49:55 PM | buy | $174.3 | $0.1259 | 174.3 | 0.1259 | 1,384.15 | 0xb0...f0ff | |
| 01/07/2026 | 3:39:27 PM | sell | $5.93 | $0.1256 | 5.93 | 0.1256 | 47.27 | 0x59...74b6 | |
| 01/07/2026 | 3:39:27 PM | buy | $191.9 | $0.1257 | 191.9 | 0.1257 | 1,525.47 | 0x52...37ae | |
| 01/07/2026 | 3:39:03 PM | sell | $262.29 | $0.1255 | 262.29 | 0.1255 | 2,088.31 | 0x56...9558 | |
| 01/07/2026 | 3:38:59 PM | sell | $199.94 | $0.1257 | 199.94 | 0.1257 | 1,589.4 | 0x02...1e5b | |
| 01/07/2026 | 3:38:59 PM | sell | $28.57 | $0.1257 | 28.57 | 0.1257 | 227.34 | 0x0a...c274 | |
| 01/07/2026 | 3:35:35 PM | buy | $192.54 | $0.126 | 192.54 | 0.126 | 1,527.83 | 0xab...55b6 | |
| 01/07/2026 | 3:35:13 PM | sell | $16.75 | $0.1257 | 16.75 | 0.1257 | 133.27 | 0x43...1ae5 | |
| 01/07/2026 | 3:32:33 PM | sell | $77.8 | $0.1257 | 77.8 | 0.1257 | 618.64 | 0x9c...0b2f | |
| 01/07/2026 | 3:31:21 PM | sell | $178.31 | $0.1258 | 178.31 | 0.1258 | 1,416.64 | 0xbc...05bd | |
| 01/07/2026 | 3:30:39 PM | sell | $20.41 | $0.1259 | 20.41 | 0.1259 | 162.09 | 0xe6...f86f | |
| 01/07/2026 | 3:26:43 PM | buy | $260.77 | $0.126 | 260.77 | 0.126 | 2,068.37 | 0x29...0af0 | |
| 01/07/2026 | 3:25:51 PM | buy | $231.65 | $0.1258 | 231.65 | 0.1258 | 1,840.15 | 0xd4...cc3e | |
| 01/07/2026 | 3:25:03 PM | buy | $230.31 | $0.1257 | 230.31 | 0.1257 | 1,832.07 | 0x68...0719 | |
| 01/07/2026 | 3:22:41 PM | sell | $254.36 | $0.1254 | 254.36 | 0.1254 | 2,026.89 | 0x4f...d56f | |
| 01/07/2026 | 3:22:17 PM | buy | $269.7 | $0.1255 | 269.7 | 0.1255 | 2,148.1 | 0x2b...24c6 | |
| 01/07/2026 | 3:22:19 PM | buy | $208.05 | $0.1257 | 208.05 | 0.1257 | 1,654.67 | 0x94...bb23 | |
| 01/07/2026 | 3:22:13 PM | buy | $1.05 | $0.1254 | 1.05 | 0.1254 | 8.43 | 0xeb...447d | |
| 01/07/2026 | 3:21:55 PM | buy | $244.48 | $0.1253 | 244.48 | 0.1253 | 1,950.26 | 0x92...fac0 |