- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 368,811.95
- Pooled USDT:
- $17,348.27
WMATIC/USDT price stats on Polygon
As of January 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1467. WMATIC price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $81,317.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,909,336.71. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $71,472.07. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $71,472.07.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1164 in the last 24 hours, 663 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $81,317.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1467, captured at 5:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1467 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:57:08 PM | buy | $88.2 | $0.1467 | 88.2 | 0.1467 | 601.03 | 0xe4...48f6 | |
| 01/17/2026 | 5:57:08 PM | buy | $68.36 | $0.1466 | 68.36 | 0.1466 | 466.13 | 0x5c...1d62 | |
| 01/17/2026 | 5:56:42 PM | buy | $51.47 | $0.1465 | 51.47 | 0.1465 | 351.11 | 0x1c...7311 | |
| 01/17/2026 | 5:56:04 PM | sell | $182.8 | $0.1464 | 182.8 | 0.1464 | 1,248.6 | 0x08...036a | |
| 01/17/2026 | 5:54:00 PM | sell | $63.21 | $0.1465 | 63.21 | 0.1465 | 431.36 | 0xe7...d07d | |
| 01/17/2026 | 5:49:26 PM | sell | $50.05 | $0.1466 | 50.05 | 0.1466 | 341.4 | 0x39...3600 | |
| 01/17/2026 | 5:40:18 PM | buy | $0.4345 | $0.1469 | 0.4345 | 0.1469 | 2.95 | 0xd3...ccfa | |
| 01/17/2026 | 5:39:52 PM | buy | $4.99 | $0.1469 | 4.99 | 0.1469 | 33.99 | 0x2f...0824 | |
| 01/17/2026 | 5:39:48 PM | buy | $57.72 | $0.1468 | 57.72 | 0.1468 | 393.04 | 0x0e...e61c | |
| 01/17/2026 | 5:39:12 PM | buy | $5.94 | $0.1468 | 5.94 | 0.1468 | 40.47 | 0x02...7c53 | |
| 01/17/2026 | 5:39:10 PM | buy | $19.94 | $0.1468 | 19.94 | 0.1468 | 135.86 | 0x7a...65f2 | |
| 01/17/2026 | 5:32:56 PM | sell | $49.53 | $0.1465 | 49.53 | 0.1465 | 337.97 | 0x21...0958 | |
| 01/17/2026 | 5:32:54 PM | sell | $22.27 | $0.1466 | 22.27 | 0.1466 | 151.93 | 0xc4...1e96 | |
| 01/17/2026 | 5:32:54 PM | sell | $113.6 | $0.1466 | 113.6 | 0.1466 | 774.43 | 0x83...3938 | |
| 01/17/2026 | 5:27:28 PM | sell | $125.77 | $0.1468 | 125.77 | 0.1468 | 856.58 | 0xcf...0d29 | |
| 01/17/2026 | 5:23:00 PM | sell | $104 | $0.1469 | 104 | 0.1469 | 707.68 | 0xa4...6e75 | |
| 01/17/2026 | 5:22:06 PM | sell | $96.96 | $0.147 | 96.96 | 0.147 | 659.22 | 0x02...afda | |
| 01/17/2026 | 5:19:54 PM | buy | $85.94 | $0.1473 | 85.94 | 0.1473 | 583.26 | 0x0b...0688 | |
| 01/17/2026 | 5:19:18 PM | buy | $98.79 | $0.1472 | 98.79 | 0.1472 | 670.94 | 0x58...43a9 | |
| 01/17/2026 | 5:19:06 PM | sell | $54.62 | $0.1469 | 54.62 | 0.1469 | 371.71 | 0x4a...9e12 |