WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09198
Price
0.09198 USDT
TVL
$46,938.74
MKT CAP
$22.5M
5m
0.09%
1h
-0.01%
4h
0.39%
24h
-0.32%
Share
TXNS
2K
Buys
1K
Sells
443
Volume
27K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
386,171.17
Pooled USDT:
$11,415.24

WMATIC/USDT price stats on Polygon

As of April 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09198. WMATIC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $26,660.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,496,275.65. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,938.75. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,938.75.

The total transactions of WMATIC/USDT is 1508 in the last 24 hours, 1065 of which are buy transactions, and 443 are sales transactions.

WMATIC/USDT pool has a trading volume of $26,660.47 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09198, captured at 11:07 PM UTC.

The price of converting 1 WMATIC to USD is $0.09198 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/202611:03:56 PMbuy$22.15$0.0919822.150.09198240.8
0xB1a...2c24
0x2c...1845
04/28/202611:02:52 PMbuy$2$0.0919720.0919721.74
0x227...6332
0x9a...2765
04/28/202611:02:36 PMbuy$1.02$0.091971.020.0919711.1
0xAF2...f6C6
0x32...f796
04/28/202611:01:52 PMbuy$0.7931$0.091970.79310.091978.62
0x1b0...AA90
0x1f...eac6
04/28/202610:58:18 PMsell$17.13$0.091917.130.0919186.43
0xC98...2D55
0xe0...59bd
04/28/202610:55:40 PMbuy$10.68$0.0919810.680.09198116.1
0xB1a...2c24
0x02...15cf
04/28/202610:53:38 PMbuy$1.99$0.091971.990.0919721.67
0xfa3...CCD2
0x1d...4550
04/28/202610:50:52 PMbuy$0.9999$0.091970.99990.0919710.87
0xfbA...78a6
0x9b...3634
04/28/202610:50:52 PMbuy$2.99$0.091972.990.0919732.61
0x5d4...0c59
0x73...1b0f
04/28/202610:50:52 PMbuy$0.2392$0.091970.23920.091972.6
0x917...f625
0x73...93c0
04/28/202610:50:08 PMsell$39.29$0.0919239.290.09192427.5
0x411...8915
0x37...b9a9
04/28/202610:47:54 PMsell$9.03$0.091949.030.0919498.23
0xB1a...2c24
0xe9...d95c
04/28/202610:45:38 PMsell$25.94$0.0919625.940.09196282.13
0x444...21f0
0x9e...6727
04/28/202610:45:18 PMsell$21.91$0.0919821.910.09198238.24
0x5f8...b9A0
0x8c...030c
04/28/202610:37:28 PMbuy$32.01$0.0920532.010.09205347.72
0x5f8...b9A0
0x5e...ab2e
04/28/202610:35:16 PMbuy$3.83$0.092033.830.0920341.66
0xb9E...148a
0x9b...133d
04/28/202610:35:12 PMbuy$4.98$0.092034.980.0920354.16
0xDD1...11fA
0x48...e825
04/28/202610:33:34 PMsell$12.37$0.0919612.370.09196134.59
0xc72...3Ca9
0x16...6e6a
04/28/202610:31:34 PMsell$20.9$0.0919720.90.09197227.27
0x5f8...b9A0
0x40...d74d
04/28/202610:31:30 PMbuy$51.86$0.0920351.860.09203563.46
0x4F3...1a31
0x67...df32