WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.076
Price
0.076 USDT
TVL
$53,632.83
MKT CAP
$19.1M
5m
0.05%
1h
0.15%
4h
0.50%
24h
-2.82%
Share
TXNS
2K
Buys
1K
Sells
564
Volume
48K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
515,075.18
Pooled USDT:
$14,482.76

WMATIC/USDT price stats on Polygon

As of August 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.076. WMATIC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $48,154.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,121,681.07. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,632.83. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,632.83.

The total transactions of WMATIC/USDT is 1652 in the last 24 hours, 1088 of which are buy transactions, and 564 are sales transactions.

WMATIC/USDT pool has a trading volume of $48,154.55 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.076, captured at 8:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.076 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20268:41:36 AMbuy$10$0.076100.076131.670xdf...bac0
08/11/20268:41:04 AMbuy$1.45$0.0761.450.07619.190x91...cf83
08/11/20268:38:31 AMbuy$9.97$0.075999.970.07599131.310x40...ca1d
08/11/20268:38:30 AMbuy$3.98$0.075993.980.0759952.470xf8...ce8f
08/11/20268:38:19 AMbuy$1.99$0.075981.990.0759826.240xb1...8f21
08/11/20268:38:09 AMbuy$6$0.0759860.0759879.030x93...a56c
08/11/20268:38:03 AMbuy$1.14$0.075981.140.0759815.010xd6...8515
08/11/20268:37:57 AMbuy$2$0.0759720.0759726.340xbf...0ede
08/11/20268:37:48 AMbuy$1.79$0.075971.790.0759723.630xa9...a41b
08/11/20268:37:36 AMbuy$0.3991$0.075970.39910.075975.250xdf...37d8
08/11/20268:37:30 AMbuy$1.18$0.075971.180.0759715.640x46...48ac
08/11/20268:37:24 AMbuy$1.99$0.075971.990.0759726.270xcc...c105
08/11/20268:36:57 AMbuy$12.47$0.0759612.470.07596164.160xa8...014d
08/11/20268:36:48 AMbuy$1.99$0.075961.990.0759626.230xbf...d5bd
08/11/20268:36:46 AMbuy$0.7262$0.075950.72620.075959.560x83...c1e2
08/11/20268:36:16 AMsell$50.15$0.0758450.150.07584661.30xdd...b56a
08/11/20268:34:25 AMbuy$14.91$0.0759914.910.07599196.270xf6...2b95
08/11/20268:33:51 AMbuy$0.997$0.075990.9970.0759913.110x06...b118
08/11/20268:33:37 AMbuy$1$0.0759910.0759913.170x8d...6596
08/11/20268:31:39 AMbuy$49.15$0.0759649.150.07596647.020x3d...8b74