WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09411
Price
0.09411 USDT
TVL
$47,093.96
MKT CAP
$22.5M
5m
0.22%
1h
0.21%
4h
-0.01%
24h
-4.34%
Share
TXNS
830
Buys
574
Sells
256
Volume
23K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
413,795.05
Pooled USDT:
$8,149.06

WMATIC/USDT price stats on Polygon

As of May 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09411. WMATIC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $23,320.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,457,902.67. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,093.96. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,093.96.

The total transactions of WMATIC/USDT is 830 in the last 24 hours, 574 of which are buy transactions, and 256 are sales transactions.

WMATIC/USDT pool has a trading volume of $23,320.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09411, captured at 1:45 PM UTC.

The price of converting 1 WMATIC to USD is $0.09411 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20261:45:12 PMbuy$28.28$0.0941128.280.09411300.560xcf...0353
05/14/20261:45:10 PMbuy$77.15$0.0940577.150.09405820.330xdc...2f86
05/14/20261:44:49 PMbuy$6.38$0.0946.380.09467.880x71...1e9e
05/14/20261:44:48 PMbuy$60.16$0.0939660.160.09396640.280x8c...55c0
05/14/20261:44:04 PMbuy$1$0.0939210.0939210.640x0a...d41a
05/14/20261:43:52 PMbuy$1.78$0.093921.780.0939218.990xfb...e56e
05/14/20261:43:36 PMbuy$0.4145$0.093920.41450.093924.410x2b...4157
05/14/20261:43:29 PMbuy$4.25$0.093924.250.0939245.30xc3...1e32
05/14/20261:42:45 PMbuy$1.26$0.093911.260.0939113.480xc5...9745
05/14/20261:41:49 PMbuy$2.75$0.093912.750.0939129.330xaa...904c
05/14/20261:40:36 PMbuy$1.03$0.09391.030.093911.040x32...ecdf
05/14/20261:40:36 PMbuy$0.7823$0.09390.78230.09398.330xcc...6ceb
05/14/20261:40:36 PMbuy$4.98$0.093914.980.0939153.080xf5...3f09
05/14/20261:40:04 PMbuy$6$0.093960.093963.90xc1...c3cd
05/14/20261:38:26 PMbuy$34.12$0.0938734.120.09387363.440x17...27f9
05/14/20261:36:03 PMsell$84.54$0.0937584.540.09375901.760x60...945b
05/14/20261:35:56 PMsell$13.34$0.093813.340.0938142.240x6e...d542
05/14/20261:35:56 PMsell$70.44$0.0938570.440.09385750.590xdb...1a4d
05/14/20261:35:19 PMsell$75.23$0.0940275.230.09402800.110xc3...105b
05/14/20261:35:21 PMsell$69.42$0.0939469.420.09394739.030x79...be0a