WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09203
Price
0.09203 USDT
TVL
$46,312.55
MKT CAP
$23.3M
5m
-0.06%
1h
-0.45%
4h
-0.04%
24h
0.60%
Share
TXNS
836
Buys
569
Sells
267
Volume
20K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
370,701.12
Pooled USDT:
$12,194.63

WMATIC/USDT price stats on Polygon

As of May 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09203. WMATIC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $20,126.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,339,856.76. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,312.55. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,312.55.

The total transactions of WMATIC/USDT is 836 in the last 24 hours, 569 of which are buy transactions, and 267 are sales transactions.

WMATIC/USDT pool has a trading volume of $20,126.65 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09203, captured at 11:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.09203 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/202611:17:48 AMsell$48.05$0.0920348.050.09203522.13
0xD0d...5BeA
0x16...8750
05/25/202611:15:21 AMbuy$7.44$0.092177.440.0921780.81
0x68b...b890
0x97...02d5
05/25/202611:14:27 AMsell$61.68$0.0920861.680.09208669.85
0xAD4...AF03
0xaa...4e45
05/25/202611:10:57 AMsell$11.11$0.0921211.110.09212120.63
0x8C9...49a5
0xeb...dbfa
05/25/202611:10:24 AMsell$6.98$0.092136.980.0921375.77
0x0F1...5a4b
0x25...b21b
05/25/202611:10:20 AMsell$0.5511$0.092140.55110.092145.98
0x5F3...1ED2
0x33...0abc
05/25/202611:01:02 AMsell$43.13$0.0921643.130.09216467.97
0x77a...5203
0x2a...4cba
05/25/202611:00:48 AMsell$64.34$0.0922264.340.09222697.67
0x411...8915
0xfc...3e68
05/25/202610:57:00 AMsell$27.08$0.0922727.080.09227293.55
0x411...8915
0xd5...dd01
05/25/202610:56:39 AMsell$4.61$0.092294.610.0922949.99
0xA64...E6E3
0x66...8d21
05/25/202610:53:51 AMsell$78.64$0.0923378.640.09233851.74
0xFD4...266e
0xb3...0006
05/25/202610:41:54 AMbuy$19.77$0.0924719.770.09247213.78
0xd05...DF7D
0xa1...4bc3
05/25/202610:32:29 AMsell$3.12$0.092363.120.0923633.85
0x796...71BC
0xba...8624
05/25/202610:17:52 AMbuy$27.36$0.0924527.360.09245295.94
0x411...8915
0xc9...27cc
05/25/202610:17:05 AMbuy$25.26$0.0924225.260.09242273.38
0x411...8915
0xfc...3db9
05/25/202610:15:25 AMbuy$20.3$0.092420.30.0924219.69
0x411...8915
0xb8...d3b2
05/25/202610:14:52 AMbuy$2$0.0923820.0923821.67
0x39b...d75b
0x31...93ac
05/25/202610:11:37 AMsell$0.9972$0.092280.99720.0922810.8
0x7cD...D280
0x93...7f6c
05/25/202610:10:24 AMsell$19.19$0.0922919.190.09229207.95
0xceC...02e1
0x95...f668
05/25/202610:10:13 AMbuy$5.45$0.09245.450.092459.02
0x411...8915
0x5c...599a