WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1193
Price
0.1193 USDT
TVL
$71,562.95
MKT CAP
$29.1M
5m
-0.04%
1h
0.09%
4h
-2.67%
24h
-11.09%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
174K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
514,518.01
Pooled USDT:
$10,141.66

WMATIC/USDT price stats on Polygon

As of December 1, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1193. WMATIC price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 2884 trades with trading volume of $173,945.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,077,855.82. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $71,562.96. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $71,562.96.

The total transactions of WMATIC/USDT is 2884 in the last 24 hours, 1636 of which are buy transactions, and 1248 are sales transactions.

WMATIC/USDT pool has a trading volume of $173,945.72 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1193, captured at 4:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.1193 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/20254:32:08 PMsell$60.21$0.119360.210.1193504.370x7b...ef63
12/01/20254:31:10 PMbuy$173.58$0.1194173.580.11941,453.190x05...84ee
12/01/20254:31:10 PMbuy$187.92$0.1195187.920.11951,571.830x65...9ef6
12/01/20254:31:04 PMbuy$152.66$0.1193152.660.11931,279.090xca...7e8e
12/01/20254:30:10 PMsell$0.1781$0.1190.17810.1191.490x15...5972
12/01/20254:30:04 PMsell$121.93$0.1191121.930.11911,023.50xd4...1c63
12/01/20254:29:40 PMsell$1.8$0.11911.80.119115.140x00...5533
12/01/20254:29:20 PMsell$96.95$0.119196.950.1191813.360x6b...94b1
12/01/20254:27:58 PMbuy$68.21$0.119468.210.1194571.190x1d...e862
12/01/20254:27:56 PMbuy$112.31$0.1193112.310.1193940.890x64...cf33
12/01/20254:27:52 PMbuy$61.13$0.119361.130.1193512.350x5e...dd81
12/01/20254:25:50 PMbuy$158.51$0.1192158.510.11921,329.190x4a...90d3
12/01/20254:25:14 PMbuy$225.33$0.1191225.330.11911,891.20xaf...19b8
12/01/20254:25:12 PMbuy$121.08$0.119121.080.1191,016.970xef...ad0d
12/01/20254:25:06 PMbuy$104.32$0.1189104.320.1189876.670xfb...9538
12/01/20254:23:42 PMsell$86.98$0.118786.980.1187732.330x06...7e42
12/01/20254:22:34 PMbuy$124.78$0.1189124.780.11891,048.710x5d...5290
12/01/20254:22:28 PMbuy$134.91$0.1189134.910.11891,134.520x6b...57c8
12/01/20254:22:24 PMsell$413.24$0.1187413.240.11873,479.280xbe...6644
12/01/20254:22:00 PMbuy$185.73$0.119185.730.1191,560.140xf3...473a