WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09396
Price
0.09396 USDT
TVL
$42,532.5
MKT CAP
$24.5M
5m
-0.03%
1h
0.16%
4h
1.44%
24h
-0.34%
Share
TXNS
1K
Buys
710
Sells
572
Volume
35K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
337,419.01
Pooled USDT:
$10,825.5

WMATIC/USDT price stats on Polygon

As of September 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09396. WMATIC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $35,424.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,548,948.29. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $42,532.50. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $42,532.50.

The total transactions of WMATIC/USDT is 1282 in the last 24 hours, 710 of which are buy transactions, and 572 are sales transactions.

WMATIC/USDT pool has a trading volume of $35,424.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09396, captured at 2:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.09396 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20262:48:48 AMsell$23.99$0.0939623.990.09396255.35
0x411...8915
0x2a...1763
09/05/20262:45:48 AMsell$3.58$0.093993.580.0939938.17
0x127...6724
0x1e...1030
09/05/20262:34:10 AMsell$7.43$0.0947.430.09479.06
0x8A9...A844
0x15...4084
09/05/20262:32:27 AMbuy$22.52$0.0941522.520.09415239.22
0x411...8915
0x0c...248d
09/05/20262:29:24 AMsell$22.38$0.0939922.380.09399238.17
0x411...8915
0x77...2474
09/05/20262:23:04 AMbuy$21.43$0.0941621.430.09416227.6
0x411...8915
0x90...05be
09/05/20262:21:49 AMbuy$20.59$0.0941220.590.09412218.81
0x411...8915
0xd8...6183
09/05/20262:17:04 AMsell$24.47$0.0939524.470.09395260.49
0x411...8915
0x84...d4eb
09/05/20262:16:34 AMsell$52.69$0.0940252.690.09402560.45
0x411...8915
0x9d...d21c
09/05/20262:16:13 AMsell$23.55$0.0940923.550.09409250.32
0x411...8915
0x3f...3137
09/05/20262:15:25 AMbuy$12.39$0.0942712.390.09427131.51
0x411...8915
0x4b...4adf
09/05/20262:14:10 AMbuy$48.94$0.0942248.940.09422519.49
0x411...8915
0x5c...bdb7
09/05/20262:14:03 AMbuy$24.14$0.0941524.140.09415256.49
0x411...8915
0x0e...8744
09/05/20262:11:28 AMbuy$5.47$0.094125.470.0941258.2
0xc8f...ae29
0xbe...7a66
09/05/20262:07:40 AMsell$20.46$0.0939720.460.09397217.77
0x411...8915
0x2b...acfd
09/05/20262:04:30 AMsell$22.16$0.0940122.160.09401235.81
0x411...8915
0x24...38a9
09/05/20262:03:06 AMbuy$21$0.09417210.09417223.07
0x411...8915
0x5d...9753
09/05/20262:01:33 AMsell$5.06$0.093995.060.0939953.86
0x96B...C485
0xf6...77d9
09/05/20262:01:12 AMsell$20.47$0.0940220.470.09402217.77
0x411...8915
0xe8...3d46
09/05/20262:01:07 AMsell$20.07$0.0940520.070.09405213.48
0x411...8915
0x69...bb3f