WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1199
Price
0.1199 USDT
TVL
$71,992.86
MKT CAP
$29.3M
5m
-0.41%
1h
-0.21%
4h
1.93%
24h
-10.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
173K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
498,621.72
Pooled USDT:
$12,167.34

WMATIC/USDT price stats on Polygon

As of December 1, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1199. WMATIC price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $172,842.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,287,025.35. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $71,992.87. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $71,992.87.

The total transactions of WMATIC/USDT is 2558 in the last 24 hours, 1478 of which are buy transactions, and 1080 are sales transactions.

WMATIC/USDT pool has a trading volume of $172,842.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1199, captured at 11:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.1199 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/202511:10:26 PMsell$99.62$0.119999.620.1199830.360x4e...c24a
12/01/202511:10:16 PMsell$69.69$0.1269.690.12580.690xfb...3bbf
12/01/202511:10:14 PMsell$36.15$0.1236.150.12301.180x8c...2c4a
12/01/202511:09:34 PMsell$33.26$0.1233.260.12277.060x6f...c218
12/01/202511:09:30 PMsell$27.93$0.1227.930.12232.590x35...d596
12/01/202511:07:40 PMsell$97.82$0.120197.820.1201814.40x1d...144d
12/01/202511:07:26 PMsell$21.38$0.120121.380.1201177.970xf0...bf38
12/01/202511:07:24 PMsell$62.99$0.120162.990.1201524.140x53...d128
12/01/202511:06:20 PMsell$107.42$0.1202107.420.1202893.530xc8...bf1e
12/01/202511:06:18 PMsell$29.87$0.120229.870.1202248.390x6e...7540
12/01/202511:05:16 PMbuy$60.23$0.120460.230.1204499.990x23...40ca
12/01/202511:03:02 PMbuy$80.23$0.120380.230.1203666.490x3a...bdb3
12/01/202511:03:04 PMbuy$13.27$0.120413.270.1204110.260x10...e111
12/01/202511:03:04 PMbuy$89.99$0.120489.990.1204747.230xc2...7c42
12/01/202511:01:52 PMbuy$104.78$0.1203104.780.1203870.80xa2...baab
12/01/202511:01:42 PMbuy$63.02$0.120263.020.1202523.990x20...9616
12/01/202510:59:40 PMsell$103.03$0.12103.030.12858.050xd7...fd4d
12/01/202510:59:32 PMsell$130.2$0.1201130.20.12011,083.770xbe...40c2
12/01/202510:59:26 PMsell$102.38$0.1202102.380.1202851.760x96...1aa2
12/01/202510:59:18 PMsell$30.87$0.120230.870.1202256.650xf7...2954