- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 304,192.62
- Pooled USDT:
- $10,992.78
WMATIC/USDT price stats on Polygon
As of September 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1197. WMATIC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $32,578.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,915,204.73. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,414.42. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,414.42.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1189 in the last 24 hours, 647 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $32,578.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1197, captured at 11:02 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1197 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:54:48 AM | sell | $5.37 | $0.1197 | 5.37 | 0.1197 | 44.86 | 0xf4...3749 | |
| 09/27/2026 | 10:52:12 AM | buy | $20 | $0.1199 | 20 | 0.1199 | 166.76 | 0x55...a001 | |
| 09/27/2026 | 10:49:59 AM | buy | $26.58 | $0.1198 | 26.58 | 0.1198 | 221.75 | 0x2e...1305 | |
| 09/27/2026 | 10:49:42 AM | buy | $24.66 | $0.1198 | 24.66 | 0.1198 | 205.87 | 0xb8...03f2 | |
| 09/27/2026 | 10:36:03 AM | buy | $21.45 | $0.1197 | 21.45 | 0.1197 | 179.13 | 0xa0...705a | |
| 09/27/2026 | 10:35:59 AM | buy | $21.77 | $0.1197 | 21.77 | 0.1197 | 181.86 | 0x67...e253 | |
| 09/27/2026 | 10:32:57 AM | sell | $20.01 | $0.1194 | 20.01 | 0.1194 | 167.52 | 0x33...791b | |
| 09/27/2026 | 10:32:02 AM | sell | $39.95 | $0.1195 | 39.95 | 0.1195 | 334.2 | 0xf5...ddb2 | |
| 09/27/2026 | 10:31:44 AM | sell | $7.5 | $0.1196 | 7.5 | 0.1196 | 62.72 | 0x42...5117 | |
| 09/27/2026 | 10:30:15 AM | buy | $20 | $0.1198 | 20 | 0.1198 | 166.91 | 0xf1...e25a | |
| 09/27/2026 | 10:29:03 AM | sell | $24.92 | $0.1196 | 24.92 | 0.1196 | 208.4 | 0x82...2074 | |
| 09/27/2026 | 10:28:29 AM | sell | $68.74 | $0.1197 | 68.74 | 0.1197 | 574.2 | 0xc0...d477 | |
| 09/27/2026 | 10:27:47 AM | sell | $23.04 | $0.1198 | 23.04 | 0.1198 | 192.32 | 0xc7...2dbf | |
| 09/27/2026 | 10:26:45 AM | sell | $28.75 | $0.1198 | 28.75 | 0.1198 | 239.88 | 0x4d...c45d | |
| 09/27/2026 | 10:25:48 AM | sell | $25.85 | $0.1199 | 25.85 | 0.1199 | 215.5 | 0xbb...99f6 | |
| 09/27/2026 | 10:23:03 AM | sell | $12.07 | $0.1199 | 12.07 | 0.1199 | 100.62 | 0x1b...1395 | |
| 09/27/2026 | 10:17:53 AM | sell | $11.96 | $0.12 | 11.96 | 0.12 | 99.66 | 0xc0...2f90 | |
| 09/27/2026 | 10:17:50 AM | sell | $25.7 | $0.12 | 25.7 | 0.12 | 214.11 | 0xf1...3160 | |
| 09/27/2026 | 10:16:30 AM | sell | $22.81 | $0.1201 | 22.81 | 0.1201 | 189.92 | 0x11...114e | |
| 09/27/2026 | 10:16:05 AM | buy | $19.52 | $0.1203 | 19.52 | 0.1203 | 162.24 | 0xfc...eaee |