WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0947
Price
0.0947 USDT
TVL
$47,965.33
MKT CAP
$23.3M
5m
-0.23%
1h
-1.31%
4h
0.45%
24h
3.47%
Share
TXNS
951
Buys
536
Sells
415
Volume
38K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
361,707.81
Pooled USDT:
$13,709.28

WMATIC/USDT price stats on Polygon

As of April 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0947. WMATIC price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $37,688.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,286,255.28. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,965.33. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,965.33.

The total transactions of WMATIC/USDT is 951 in the last 24 hours, 536 of which are buy transactions, and 415 are sales transactions.

WMATIC/USDT pool has a trading volume of $37,688.10 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0947, captured at 2:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.0947 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20262:20:42 PMbuy$12.26$0.094712.260.0947129.46
0xDF3...9f91
0xe4...f4c4
04/30/20262:18:22 PMsell$20.01$0.0945420.010.09454211.74
0x09f...D4Cd
0xb9...b2ec
04/30/20262:18:08 PMsell$58.24$0.0945858.240.09458615.81
0xecC...82Cb
0x43...9ddb
04/30/20262:17:30 PMsell$36.49$0.0946436.490.09464385.58
0x444...21f0
0x04...6da2
04/30/20262:17:08 PMsell$31.46$0.0946831.460.09468332.31
0xB2B...e9E5
0x61...05eb
04/30/20262:17:04 PMsell$86.28$0.0947486.280.09474910.68
0x411...8915
0x15...2f8d
04/30/20262:17:02 PMsell$33.22$0.0948133.220.09481350.36
0x411...8915
0x3e...f81e
04/30/20262:17:00 PMsell$49.3$0.0948649.30.09486519.7
0x4a8...b6a9
0x30...826c
04/30/20262:16:30 PMsell$36.73$0.0949236.730.09492387.01
0x411...8915
0xfc...57c9
04/30/20262:16:06 PMsell$45.94$0.0949745.940.09497483.8
0xB2B...e9E5
0x4a...6dd2
04/30/20262:16:04 PMsell$25.19$0.0950125.190.09501265.16
0x411...8915
0x0a...06d0
04/30/20262:12:32 PMbuy$0.2187$0.095190.21870.095192.29
0x4df...540D
0x8d...c9d3
04/30/20262:12:32 PMbuy$43.11$0.0951743.110.09517453.05
0xB2B...e9E5
0x8b...5578
04/30/20262:12:32 PMbuy$36.22$0.0951236.220.09512380.8
0x411...8915
0xd5...1a3b
04/30/20262:12:14 PMbuy$57.24$0.0950657.240.09506602.19
0x411...8915
0x79...e9f4
04/30/20262:08:32 PMsell$28.89$0.0948828.890.09488304.49
0x4a8...b6a9
0xa7...8da8
04/30/20262:08:30 PMsell$30.1$0.0949130.10.09491317.17
0x411...8915
0xc7...cb6b
04/30/20262:07:18 PMsell$52.41$0.0949652.410.09496551.89
0x444...21f0
0xfb...95ef
04/30/20262:07:18 PMsell$27.83$0.0950127.830.09501292.9
0x411...8915
0xb0...6f41
04/30/20262:07:14 PMsell$41.24$0.0950541.240.09505433.84
0x57f...7a1F
0xcd...2fef