WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1079
Price
0.1079 USDT
TVL
$53,859.03
MKT CAP
$23.7M
5m
0.33%
1h
0.39%
4h
0.28%
24h
0.38%
Share
TXNS
1K
Buys
741
Sells
725
Volume
60K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
388,778.91
Pooled USDT:
$11,882.93

WMATIC/USDT price stats on Polygon

As of February 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1079. WMATIC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $59,819.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,734,696.13. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,859.04. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,859.04.

The total transactions of WMATIC/USDT is 1466 in the last 24 hours, 741 of which are buy transactions, and 725 are sales transactions.

WMATIC/USDT pool has a trading volume of $59,819.33 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1079, captured at 2:16 AM UTC.

The price of converting 1 WMATIC to USD is $0.1079 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20262:14:57 AMbuy$114.94$0.1079114.940.10791,064.64
0xecC...82Cb
0x3a...a0a1
02/17/20262:12:59 AMbuy$117.95$0.1078117.950.10781,093.9
0x105...1048
0x08...0719
02/17/20262:12:53 AMbuy$123.06$0.1076123.060.10761,142.81
0x57f...7a1F
0x90...7558
02/17/20262:11:45 AMbuy$12.99$0.107612.990.1076120.75
0x294...3D19
0x6f...9798
02/17/20262:11:19 AMbuy$4.98$0.10764.980.107646.35
0x6Af...4615
0xc2...6c4d
02/17/20262:11:17 AMbuy$5.98$0.10755.980.107555.62
0x5A7...39Bc
0xc1...a869
02/17/20262:11:09 AMbuy$0.000344$0.10780.0003440.10780.00319
0x19c...0Dc8
0x9b...21ac
02/17/20262:07:51 AMbuy$43.2$0.107543.20.1075401.59
0x7a4...9F88
0x54...0303
02/17/20262:07:49 AMbuy$144.61$0.1074144.610.10741,345.62
0x57f...7a1F
0x96...c8d7
02/17/20262:06:07 AMbuy$0.6482$0.10730.64820.10736.03
0xFE5...B61B
0x01...763a
02/17/20262:05:05 AMbuy$3.24$0.10733.240.107330.19
0x242...f879
0x13...7bd6
02/17/20262:03:59 AMbuy$0.000867$0.10740.0008670.10740.008071
0x6EF...48Fc
0x06...5724
02/17/20262:03:57 AMbuy$0.000697$0.10740.0006970.10740.006486
0xe67...fAc0
0x2f...2b3e
02/17/20262:03:21 AMsell$112.56$0.1072112.560.10721,049.48
0x105...1048
0x25...1b46
02/17/20262:03:01 AMsell$0.000441$0.10720.0004410.10720.004113
0xf10...709b
0x0b...8bc6
02/17/20262:02:23 AMsell$245.56$0.1074245.560.10742,285.32
0x9eC...468b
0x54...40ae
02/17/20261:59:39 AMbuy$217.55$0.1078217.550.10782,016.66
0xa72...3314
0xb0...e90c
02/17/20261:59:39 AMsell$187.54$0.1077187.540.10771,741.32
0x0f0...8280
0x9b...a9cc
02/17/20261:59:31 AMsell$44.05$0.107644.050.1076409.26
0xCFC...5461
0xc9...109d
02/17/20261:59:31 AMsell$48.74$0.107548.740.1075453.1
0x63c...6832
0x8c...ccce