- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 514,518.01
- Pooled USDT:
- $10,141.66
WMATIC/USDT price stats on Polygon
As of December 1, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1193. WMATIC price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 2884 trades with trading volume of $173,945.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,077,855.82. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $71,562.96. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $71,562.96.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2884 in the last 24 hours, 1636 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $173,945.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1193, captured at 4:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1193 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:32:08 PM | sell | $60.21 | $0.1193 | 60.21 | 0.1193 | 504.37 | 0x7b...ef63 | |
| 12/01/2025 | 4:31:10 PM | buy | $173.58 | $0.1194 | 173.58 | 0.1194 | 1,453.19 | 0x05...84ee | |
| 12/01/2025 | 4:31:10 PM | buy | $187.92 | $0.1195 | 187.92 | 0.1195 | 1,571.83 | 0x65...9ef6 | |
| 12/01/2025 | 4:31:04 PM | buy | $152.66 | $0.1193 | 152.66 | 0.1193 | 1,279.09 | 0xca...7e8e | |
| 12/01/2025 | 4:30:10 PM | sell | $0.1781 | $0.119 | 0.1781 | 0.119 | 1.49 | 0x15...5972 | |
| 12/01/2025 | 4:30:04 PM | sell | $121.93 | $0.1191 | 121.93 | 0.1191 | 1,023.5 | 0xd4...1c63 | |
| 12/01/2025 | 4:29:40 PM | sell | $1.8 | $0.1191 | 1.8 | 0.1191 | 15.14 | 0x00...5533 | |
| 12/01/2025 | 4:29:20 PM | sell | $96.95 | $0.1191 | 96.95 | 0.1191 | 813.36 | 0x6b...94b1 | |
| 12/01/2025 | 4:27:58 PM | buy | $68.21 | $0.1194 | 68.21 | 0.1194 | 571.19 | 0x1d...e862 | |
| 12/01/2025 | 4:27:56 PM | buy | $112.31 | $0.1193 | 112.31 | 0.1193 | 940.89 | 0x64...cf33 | |
| 12/01/2025 | 4:27:52 PM | buy | $61.13 | $0.1193 | 61.13 | 0.1193 | 512.35 | 0x5e...dd81 | |
| 12/01/2025 | 4:25:50 PM | buy | $158.51 | $0.1192 | 158.51 | 0.1192 | 1,329.19 | 0x4a...90d3 | |
| 12/01/2025 | 4:25:14 PM | buy | $225.33 | $0.1191 | 225.33 | 0.1191 | 1,891.2 | 0xaf...19b8 | |
| 12/01/2025 | 4:25:12 PM | buy | $121.08 | $0.119 | 121.08 | 0.119 | 1,016.97 | 0xef...ad0d | |
| 12/01/2025 | 4:25:06 PM | buy | $104.32 | $0.1189 | 104.32 | 0.1189 | 876.67 | 0xfb...9538 | |
| 12/01/2025 | 4:23:42 PM | sell | $86.98 | $0.1187 | 86.98 | 0.1187 | 732.33 | 0x06...7e42 | |
| 12/01/2025 | 4:22:34 PM | buy | $124.78 | $0.1189 | 124.78 | 0.1189 | 1,048.71 | 0x5d...5290 | |
| 12/01/2025 | 4:22:28 PM | buy | $134.91 | $0.1189 | 134.91 | 0.1189 | 1,134.52 | 0x6b...57c8 | |
| 12/01/2025 | 4:22:24 PM | sell | $413.24 | $0.1187 | 413.24 | 0.1187 | 3,479.28 | 0xbe...6644 | |
| 12/01/2025 | 4:22:00 PM | buy | $185.73 | $0.119 | 185.73 | 0.119 | 1,560.14 | 0xf3...473a |