- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 547,753.77
- Pooled USDT:
- $19,168.4
WMATIC/USDT price stats on Polygon
As of November 29, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.134. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $101,044.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,630,421.76. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $92,567.95. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $92,567.95.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1158 in the last 24 hours, 624 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $101,044.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.134, captured at 9:24 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.134 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:23:21 PM | buy | $110.84 | $0.134 | 110.84 | 0.134 | 827.18 | 0xf2...843f | |
| 11/29/2025 | 9:23:19 PM | buy | $55.06 | $0.1339 | 55.06 | 0.1339 | 411.08 | 0x7b...76e1 | |
| 11/29/2025 | 9:22:19 PM | buy | $70.24 | $0.1339 | 70.24 | 0.1339 | 524.58 | 0x01...4454 | |
| 11/29/2025 | 9:22:17 PM | buy | $21.2 | $0.1338 | 21.2 | 0.1338 | 158.43 | 0x87...e47a | |
| 11/29/2025 | 9:22:17 PM | buy | $26.68 | $0.1338 | 26.68 | 0.1338 | 199.3 | 0x9b...5040 | |
| 11/29/2025 | 9:20:57 PM | sell | $35.46 | $0.1336 | 35.46 | 0.1336 | 265.27 | 0x74...eaa0 | |
| 11/29/2025 | 9:19:37 PM | sell | $26.34 | $0.1337 | 26.34 | 0.1337 | 197.04 | 0x1f...1e85 | |
| 11/29/2025 | 9:17:31 PM | sell | $106.51 | $0.1337 | 106.51 | 0.1337 | 796.44 | 0x67...0315 | |
| 11/29/2025 | 9:17:31 PM | sell | $43.03 | $0.1337 | 43.03 | 0.1337 | 321.68 | 0xef...6311 | |
| 11/29/2025 | 9:13:01 PM | sell | $5.26 | $0.1337 | 5.26 | 0.1337 | 39.37 | 0xdb...d0d4 | |
| 11/29/2025 | 9:11:55 PM | sell | $80.67 | $0.1338 | 80.67 | 0.1338 | 602.9 | 0xaa...a1da | |
| 11/29/2025 | 9:10:27 PM | sell | $10.03 | $0.1338 | 10.03 | 0.1338 | 75 | 0x29...ce2c | |
| 11/29/2025 | 9:10:17 PM | sell | $82.71 | $0.1338 | 82.71 | 0.1338 | 617.91 | 0x52...c348 | |
| 11/29/2025 | 9:10:05 PM | sell | $31.11 | $0.1338 | 31.11 | 0.1338 | 232.4 | 0x3f...9763 | |
| 11/29/2025 | 9:07:09 PM | sell | $1.07 | $0.1338 | 1.07 | 0.1338 | 8 | 0xfe...5d1c | |
| 11/29/2025 | 9:04:49 PM | buy | $1.38 | $0.134 | 1.38 | 0.134 | 10.34 | 0xf2...cac8 | |
| 11/29/2025 | 9:04:05 PM | sell | $7.31 | $0.1338 | 7.31 | 0.1338 | 54.65 | 0xd2...3706 | |
| 11/29/2025 | 9:02:45 PM | sell | $188.54 | $0.1339 | 188.54 | 0.1339 | 1,407.6 | 0x92...5c98 | |
| 11/29/2025 | 9:01:13 PM | buy | $103.97 | $0.1341 | 103.97 | 0.1341 | 775.11 | 0xba...59a7 | |
| 11/29/2025 | 9:01:15 PM | buy | $19.93 | $0.1341 | 19.93 | 0.1341 | 148.54 | 0x15...a691 |