- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 315,394.86
- Pooled USDT:
- $9,631.48
WMATIC/USDT price stats on Polygon
As of September 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1177. WMATIC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $67,194.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,637,802.85. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,774.81. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,774.81.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1965 in the last 24 hours, 1099 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $67,194.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1177, captured at 12:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1177 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:26:15 PM | sell | $46.5 | $0.1177 | 46.5 | 0.1177 | 394.91 | 0xb5...35d3 | |
| 09/28/2026 | 12:26:12 PM | sell | $23.42 | $0.1178 | 23.42 | 0.1178 | 198.73 | 0x04...736e | |
| 09/28/2026 | 12:25:33 PM | buy | $26.61 | $0.118 | 26.61 | 0.118 | 225.43 | 0xb1...93d0 | |
| 09/28/2026 | 12:25:23 PM | buy | $26.56 | $0.1179 | 26.56 | 0.1179 | 225.15 | 0x01...8db0 | |
| 09/28/2026 | 12:24:59 PM | buy | $35.51 | $0.1179 | 35.51 | 0.1179 | 301.15 | 0x52...c942 | |
| 09/28/2026 | 12:24:57 PM | buy | $22.54 | $0.1178 | 22.54 | 0.1178 | 191.32 | 0xc5...ef4d | |
| 09/28/2026 | 12:24:32 PM | sell | $70.54 | $0.1177 | 70.54 | 0.1177 | 599.39 | 0x96...0ce4 | |
| 09/28/2026 | 12:24:06 PM | sell | $26.3 | $0.1178 | 26.3 | 0.1178 | 223.28 | 0x4d...fa50 | |
| 09/28/2026 | 12:23:53 PM | buy | $76.17 | $0.1178 | 76.17 | 0.1178 | 646.37 | 0x87...2764 | |
| 09/28/2026 | 12:23:54 PM | buy | $54.14 | $0.1179 | 54.14 | 0.1179 | 458.9 | 0x23...a991 | |
| 09/28/2026 | 12:23:48 PM | buy | $32.03 | $0.1177 | 32.03 | 0.1177 | 272.11 | 0xe9...ee40 | |
| 09/28/2026 | 12:23:47 PM | buy | $23.54 | $0.1176 | 23.54 | 0.1176 | 200.07 | 0x7e...6675 | |
| 09/28/2026 | 12:23:23 PM | buy | $26.37 | $0.1176 | 26.37 | 0.1176 | 224.29 | 0x1f...e745 | |
| 09/28/2026 | 12:22:12 PM | sell | $40.06 | $0.1174 | 40.06 | 0.1174 | 341.23 | 0x0e...dc5d | |
| 09/28/2026 | 12:21:18 PM | sell | $22.01 | $0.1174 | 22.01 | 0.1174 | 187.41 | 0xa2...13b2 | |
| 09/28/2026 | 12:21:14 PM | sell | $39.4 | $0.1175 | 39.4 | 0.1175 | 335.22 | 0x8b...1287 | |
| 09/28/2026 | 12:21:12 PM | sell | $78.78 | $0.1176 | 78.78 | 0.1176 | 669.52 | 0x53...2307 | |
| 09/28/2026 | 12:21:06 PM | sell | $90.25 | $0.118 | 90.25 | 0.118 | 764.75 | 0xb9...588e | |
| 09/28/2026 | 12:21:08 PM | sell | $66.26 | $0.1178 | 66.26 | 0.1178 | 562.34 | 0x1e...7f61 | |
| 09/28/2026 | 12:21:03 PM | sell | $15.09 | $0.1181 | 15.09 | 0.1181 | 127.8 | 0x99...f674 |