- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 352,495.3
- Pooled USDT:
- $160,148.48
WMATIC/USDT price stats on Polygon
As of December 20, 2024, the current price of WMATIC token on DEX Quickswap V3 is $0.4973. WMATIC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 8598 trades with trading volume of $3,269,185.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $68,681,601.12. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $335,464.23. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $335,464.23.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 8598 in the last 24 hours, 4376 of which are buy transactions, and 4222 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,269,185.30 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4973, captured at 10:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4973 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:34:17 PM | buy | $104.63 | $0.4973 | 104.63 | 0.4973 | 210.38 | 0x0b...1bad | |
| 12/20/2024 | 10:34:15 PM | buy | $413.9 | $0.4971 | 413.9 | 0.4971 | 832.52 | 0xed...4de6 | |
| 12/20/2024 | 10:34:13 PM | buy | $112.24 | $0.497 | 112.24 | 0.497 | 225.8 | 0x99...adb7 | |
| 12/20/2024 | 10:34:07 PM | buy | $112.23 | $0.497 | 112.23 | 0.497 | 225.8 | 0x67...20a4 | |
| 12/20/2024 | 10:33:49 PM | buy | $112.22 | $0.4969 | 112.22 | 0.4969 | 225.8 | 0x81...fa0d | |
| 12/20/2024 | 10:33:41 PM | buy | $84.84 | $0.4969 | 84.84 | 0.4969 | 170.73 | 0xad...eee2 | |
| 12/20/2024 | 10:33:37 PM | buy | $84.83 | $0.4969 | 84.83 | 0.4969 | 170.73 | 0xed...f6d9 | |
| 12/20/2024 | 10:33:33 PM | buy | $84.81 | $0.4967 | 84.81 | 0.4967 | 170.73 | 0x56...f355 | |
| 12/20/2024 | 10:33:35 PM | buy | $308.32 | $0.4968 | 308.32 | 0.4968 | 620.56 | 0xa1...830d | |
| 12/20/2024 | 10:32:25 PM | sell | $743.98 | $0.4959 | 743.98 | 0.4959 | 1,500 | 0xb4...b579 | |
| 12/20/2024 | 10:32:23 PM | sell | $347.33 | $0.4961 | 347.33 | 0.4961 | 700 | 0xa1...59e3 | |
| 12/20/2024 | 10:32:17 PM | sell | $347.45 | $0.4963 | 347.45 | 0.4963 | 700 | 0xf3...338e | |
| 12/20/2024 | 10:31:10 PM | buy | $80.26 | $0.4974 | 80.26 | 0.4974 | 161.35 | 0x35...b37e | |
| 12/20/2024 | 10:30:24 PM | buy | $31.87 | $0.4973 | 31.87 | 0.4973 | 64.1 | 0x32...2be8 | |
| 12/20/2024 | 10:30:20 PM | buy | $82.87 | $0.4972 | 82.87 | 0.4972 | 166.66 | 0x9c...1c72 | |
| 12/20/2024 | 10:28:22 PM | sell | $124.09 | $0.4963 | 124.09 | 0.4963 | 250 | 0xc2...7743 | |
| 12/20/2024 | 10:28:16 PM | sell | $124.14 | $0.4965 | 124.14 | 0.4965 | 250 | 0xca...1c4a | |
| 12/20/2024 | 10:28:16 PM | sell | $112.82 | $0.4968 | 112.82 | 0.4968 | 227.08 | 0x7a...4b28 | |
| 12/20/2024 | 10:26:56 PM | buy | $142.52 | $0.4976 | 142.52 | 0.4976 | 286.37 | 0xfb...6753 | |
| 12/20/2024 | 10:26:36 PM | buy | $175.54 | $0.4973 | 175.54 | 0.4973 | 352.97 | 0x79...2791 |