Info about WMATIC-USDT pair
- Pooled WMATIC:
- 384,264.75
- Pooled USDT:
- $11,589.2
WMATIC/USDT price stats on Polygon
As of April 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08767. WMATIC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 2343 trades with trading volume of $72,772.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,333,294.85. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,277.88. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,277.88.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2343 in the last 24 hours, 1303 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $72,772.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08767, captured at 12:02 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08767 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:01:04 AM | buy | $53.52 | $0.08767 | 53.52 | 0.08767 | 610.47 | 0x0c...c02b | |
| 04/20/2026 | 12:00:54 AM | buy | $20.28 | $0.08762 | 20.28 | 0.08762 | 231.53 | 0x75...fc5c | |
| 04/20/2026 | 12:00:32 AM | buy | $0.4079 | $0.08761 | 0.4079 | 0.08761 | 4.65 | 0x53...621d | |
| 04/20/2026 | 12:00:26 AM | buy | $2.98 | $0.08761 | 2.98 | 0.08761 | 34.11 | 0x0e...c80f | |
| 04/20/2026 | 12:00:14 AM | buy | $4.98 | $0.08761 | 4.98 | 0.08761 | 56.89 | 0xaa...defe | |
| 04/19/2026 | 11:59:58 PM | buy | $3.69 | $0.0876 | 3.69 | 0.0876 | 42.22 | 0x44...8e7b | |
| 04/19/2026 | 11:59:52 PM | buy | $1.11 | $0.0876 | 1.11 | 0.0876 | 12.74 | 0x8b...8e49 | |
| 04/19/2026 | 11:59:46 PM | buy | $3.98 | $0.0876 | 3.98 | 0.0876 | 45.49 | 0x96...a3a2 | |
| 04/19/2026 | 11:59:18 PM | buy | $2.98 | $0.08759 | 2.98 | 0.08759 | 34.11 | 0x81...bbdc | |
| 04/19/2026 | 11:59:12 PM | buy | $2.02 | $0.08759 | 2.02 | 0.08759 | 23.16 | 0x18...4742 | |
| 04/19/2026 | 11:59:10 PM | buy | $6.01 | $0.08758 | 6.01 | 0.08758 | 68.72 | 0xb2...d8df | |
| 04/19/2026 | 11:58:26 PM | sell | $118.59 | $0.08741 | 118.59 | 0.08741 | 1,356.7 | 0x54...ba8c | |
| 04/19/2026 | 11:58:26 PM | buy | $118.76 | $0.08751 | 118.76 | 0.08751 | 1,357.02 | 0x6f...a4d9 | |
| 04/19/2026 | 11:58:26 PM | sell | $118.76 | $0.08754 | 118.76 | 0.08754 | 1,356.58 | 0x7c...6712 | |
| 04/19/2026 | 11:44:46 PM | sell | $22 | $0.08762 | 22 | 0.08762 | 251.11 | 0x8f...2730 | |
| 04/19/2026 | 11:42:36 PM | buy | $9.72 | $0.08773 | 9.72 | 0.08773 | 110.85 | 0x17...0487 | |
| 04/19/2026 | 11:42:14 PM | buy | $1.99 | $0.08772 | 1.99 | 0.08772 | 22.78 | 0x7d...809e | |
| 04/19/2026 | 11:41:42 PM | buy | $17.7 | $0.08771 | 17.7 | 0.08771 | 201.81 | 0xf3...8db2 | |
| 04/19/2026 | 11:40:36 PM | buy | $9.96 | $0.0877 | 9.96 | 0.0877 | 113.59 | 0x7c...2faa | |
| 04/19/2026 | 11:40:18 PM | sell | $43.64 | $0.08762 | 43.64 | 0.08762 | 498.11 | 0xca...c487 |