- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 413,795.05
- Pooled USDT:
- $8,149.06
WMATIC/USDT price stats on Polygon
As of May 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09411. WMATIC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $23,320.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,457,902.67. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,093.96. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,093.96.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 830 in the last 24 hours, 574 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $23,320.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09411, captured at 1:45 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09411 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:45:12 PM | buy | $28.28 | $0.09411 | 28.28 | 0.09411 | 300.56 | 0xcf...0353 | |
| 05/14/2026 | 1:45:10 PM | buy | $77.15 | $0.09405 | 77.15 | 0.09405 | 820.33 | 0xdc...2f86 | |
| 05/14/2026 | 1:44:49 PM | buy | $6.38 | $0.094 | 6.38 | 0.094 | 67.88 | 0x71...1e9e | |
| 05/14/2026 | 1:44:48 PM | buy | $60.16 | $0.09396 | 60.16 | 0.09396 | 640.28 | 0x8c...55c0 | |
| 05/14/2026 | 1:44:04 PM | buy | $1 | $0.09392 | 1 | 0.09392 | 10.64 | 0x0a...d41a | |
| 05/14/2026 | 1:43:52 PM | buy | $1.78 | $0.09392 | 1.78 | 0.09392 | 18.99 | 0xfb...e56e | |
| 05/14/2026 | 1:43:36 PM | buy | $0.4145 | $0.09392 | 0.4145 | 0.09392 | 4.41 | 0x2b...4157 | |
| 05/14/2026 | 1:43:29 PM | buy | $4.25 | $0.09392 | 4.25 | 0.09392 | 45.3 | 0xc3...1e32 | |
| 05/14/2026 | 1:42:45 PM | buy | $1.26 | $0.09391 | 1.26 | 0.09391 | 13.48 | 0xc5...9745 | |
| 05/14/2026 | 1:41:49 PM | buy | $2.75 | $0.09391 | 2.75 | 0.09391 | 29.33 | 0xaa...904c | |
| 05/14/2026 | 1:40:36 PM | buy | $1.03 | $0.0939 | 1.03 | 0.0939 | 11.04 | 0x32...ecdf | |
| 05/14/2026 | 1:40:36 PM | buy | $0.7823 | $0.0939 | 0.7823 | 0.0939 | 8.33 | 0xcc...6ceb | |
| 05/14/2026 | 1:40:36 PM | buy | $4.98 | $0.09391 | 4.98 | 0.09391 | 53.08 | 0xf5...3f09 | |
| 05/14/2026 | 1:40:04 PM | buy | $6 | $0.0939 | 6 | 0.0939 | 63.9 | 0xc1...c3cd | |
| 05/14/2026 | 1:38:26 PM | buy | $34.12 | $0.09387 | 34.12 | 0.09387 | 363.44 | 0x17...27f9 | |
| 05/14/2026 | 1:36:03 PM | sell | $84.54 | $0.09375 | 84.54 | 0.09375 | 901.76 | 0x60...945b | |
| 05/14/2026 | 1:35:56 PM | sell | $13.34 | $0.0938 | 13.34 | 0.0938 | 142.24 | 0x6e...d542 | |
| 05/14/2026 | 1:35:56 PM | sell | $70.44 | $0.09385 | 70.44 | 0.09385 | 750.59 | 0xdb...1a4d | |
| 05/14/2026 | 1:35:19 PM | sell | $75.23 | $0.09402 | 75.23 | 0.09402 | 800.11 | 0xc3...105b | |
| 05/14/2026 | 1:35:21 PM | sell | $69.42 | $0.09394 | 69.42 | 0.09394 | 739.03 | 0x79...be0a |