- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 433,256.11
- Pooled USDT:
- $18,180.16
WMATIC/USDT price stats on Polygon
As of December 10, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1257. WMATIC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $170,104.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,019,077.07. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $72,667.33. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $72,667.33.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2607 in the last 24 hours, 1243 of which are buy transactions, and 1364 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $170,104.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1257, captured at 1:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1257 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:08:44 AM | sell | $20.01 | $0.1257 | 20.01 | 0.1257 | 159.1 | 0x0d...b43e | |
| 12/10/2025 | 1:08:46 AM | sell | $78 | $0.1257 | 78 | 0.1257 | 620.27 | 0x13...8015 | |
| 12/10/2025 | 1:08:36 AM | sell | $46.23 | $0.1258 | 46.23 | 0.1258 | 367.5 | 0x3b...d27c | |
| 12/10/2025 | 1:08:34 AM | sell | $25.99 | $0.1258 | 25.99 | 0.1258 | 206.55 | 0x19...0955 | |
| 12/10/2025 | 1:07:42 AM | sell | $124.83 | $0.1258 | 124.83 | 0.1258 | 991.62 | 0xbf...3312 | |
| 12/10/2025 | 1:07:10 AM | sell | $26.04 | $0.1259 | 26.04 | 0.1259 | 206.82 | 0xc3...42d7 | |
| 12/10/2025 | 1:07:06 AM | sell | $121.46 | $0.1259 | 121.46 | 0.1259 | 964.16 | 0x42...7553 | |
| 12/10/2025 | 1:04:26 AM | buy | $0.4467 | $0.1262 | 0.4467 | 0.1262 | 3.53 | 0xd2...222d | |
| 12/10/2025 | 1:01:48 AM | sell | $111.3 | $0.126 | 111.3 | 0.126 | 882.94 | 0x5c...0fd8 | |
| 12/10/2025 | 1:01:46 AM | sell | $49.69 | $0.1261 | 49.69 | 0.1261 | 394.01 | 0x18...e7c2 | |
| 12/10/2025 | 1:01:24 AM | sell | $25.96 | $0.1261 | 25.96 | 0.1261 | 205.81 | 0x43...6b9b | |
| 12/10/2025 | 12:59:14 AM | sell | $40.01 | $0.1261 | 40.01 | 0.1261 | 317.18 | 0x49...a545 | |
| 12/10/2025 | 12:59:08 AM | buy | $55.49 | $0.1263 | 55.49 | 0.1263 | 439.09 | 0x36...e210 | |
| 12/10/2025 | 12:59:08 AM | buy | $3.8 | $0.1264 | 3.8 | 0.1264 | 30.08 | 0x12...1999 | |
| 12/10/2025 | 12:59:08 AM | sell | $1.8 | $0.1261 | 1.8 | 0.1261 | 14.33 | 0xd1...de2d | |
| 12/10/2025 | 12:59:00 AM | sell | $83.45 | $0.1261 | 83.45 | 0.1261 | 661.47 | 0xd5...044c | |
| 12/10/2025 | 12:58:16 AM | buy | $0.3645 | $0.1264 | 0.3645 | 0.1264 | 2.88 | 0x65...4289 | |
| 12/10/2025 | 12:56:24 AM | sell | $83.47 | $0.1262 | 83.47 | 0.1262 | 661.3 | 0xeb...189d | |
| 12/10/2025 | 12:49:10 AM | sell | $105.01 | $0.1262 | 105.01 | 0.1262 | 831.48 | 0x49...242b | |
| 12/10/2025 | 12:48:56 AM | sell | $87.13 | $0.1263 | 87.13 | 0.1263 | 689.6 | 0xe1...1440 |