- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 357,160.18
- Pooled USDT:
- $14,166.77
WMATIC/USDT price stats on Polygon
As of April 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09421. WMATIC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $32,317.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,469,408.19. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,815.23. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,815.23.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 963 in the last 24 hours, 596 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $32,317.09 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09421, captured at 4:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09421 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:40:04 AM | buy | $24.89 | $0.09421 | 24.89 | 0.09421 | 264.21 | 0xb1...68fe | |
| 04/22/2026 | 4:38:52 AM | sell | $5.32 | $0.09412 | 5.32 | 0.09412 | 56.54 | 0x88...2199 | |
| 04/22/2026 | 4:34:40 AM | buy | $50 | $0.09417 | 50 | 0.09417 | 530.92 | 0xdf...5b9b | |
| 04/22/2026 | 4:31:42 AM | buy | $11 | $0.09413 | 11 | 0.09413 | 116.84 | 0x94...74af | |
| 04/22/2026 | 4:29:30 AM | buy | $28.01 | $0.09411 | 28.01 | 0.09411 | 297.61 | 0xa7...1e6b | |
| 04/22/2026 | 4:23:12 AM | buy | $2.06 | $0.0941 | 2.06 | 0.0941 | 21.99 | 0xc6...a253 | |
| 04/22/2026 | 4:22:48 AM | buy | $1.92 | $0.09409 | 1.92 | 0.09409 | 20.49 | 0xa9...203f | |
| 04/22/2026 | 4:22:42 AM | buy | $4.53 | $0.09409 | 4.53 | 0.09409 | 48.17 | 0x5d...065c | |
| 04/22/2026 | 4:22:36 AM | buy | $0.4139 | $0.09409 | 0.4139 | 0.09409 | 4.39 | 0xda...dce9 | |
| 04/22/2026 | 4:22:20 AM | sell | $33.94 | $0.09403 | 33.94 | 0.09403 | 361.03 | 0x85...8f54 | |
| 04/22/2026 | 4:22:18 AM | sell | $28.11 | $0.09406 | 28.11 | 0.09406 | 298.88 | 0xaf...45c9 | |
| 04/22/2026 | 4:18:48 AM | buy | $1.29 | $0.09416 | 1.29 | 0.09416 | 13.74 | 0xf6...bd91 | |
| 04/22/2026 | 4:18:42 AM | buy | $8.04 | $0.09415 | 8.04 | 0.09415 | 85.43 | 0x90...8a75 | |
| 04/22/2026 | 4:18:38 AM | buy | $23.05 | $0.09413 | 23.05 | 0.09413 | 244.87 | 0xb1...e487 | |
| 04/22/2026 | 4:14:42 AM | sell | $9.37 | $0.09405 | 9.37 | 0.09405 | 99.7 | 0x69...27de | |
| 04/22/2026 | 4:13:34 AM | sell | $21.78 | $0.09406 | 21.78 | 0.09406 | 231.58 | 0xd5...410e | |
| 04/22/2026 | 4:12:20 AM | buy | $0.8287 | $0.09416 | 0.8287 | 0.09416 | 8.8 | 0x2b...2f57 | |
| 04/22/2026 | 4:12:08 AM | buy | $33.3 | $0.09413 | 33.3 | 0.09413 | 353.76 | 0xe4...dfc9 | |
| 04/22/2026 | 4:12:10 AM | buy | $0.6041 | $0.09415 | 0.6041 | 0.09415 | 6.41 | 0xc4...7d22 | |
| 04/22/2026 | 4:12:04 AM | buy | $0.2083 | $0.09412 | 0.2083 | 0.09412 | 2.21 | 0x9e...8252 |