- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 540,657.14
- Pooled USDT:
- $12,653.22
WMATIC/USDT price stats on Polygon
As of July 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07689. WMATIC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $23,472.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,171,821.94. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,227.96. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,227.96.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1116 in the last 24 hours, 731 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $23,472.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07689, captured at 1:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07689 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:21:16 PM | buy | $73.1 | $0.07689 | 73.1 | 0.07689 | 950.64 | 0x0f...b386 | |
| 07/26/2026 | 1:21:15 PM | sell | $54.61 | $0.07682 | 54.61 | 0.07682 | 710.86 | 0xd4...f972 | |
| 07/26/2026 | 1:21:04 PM | buy | $24.95 | $0.0769 | 24.95 | 0.0769 | 324.54 | 0x20...464a | |
| 07/26/2026 | 1:20:54 PM | buy | $32.65 | $0.07687 | 32.65 | 0.07687 | 424.72 | 0x8c...bf6a | |
| 07/26/2026 | 1:20:15 PM | buy | $27.29 | $0.07684 | 27.29 | 0.07684 | 355.2 | 0xf4...6938 | |
| 07/26/2026 | 1:15:04 PM | buy | $2 | $0.07683 | 2 | 0.07683 | 26.04 | 0xed...a1aa | |
| 07/26/2026 | 1:14:51 PM | buy | $4.98 | $0.07683 | 4.98 | 0.07683 | 64.93 | 0xd1...519a | |
| 07/26/2026 | 1:13:09 PM | buy | $6.95 | $0.07682 | 6.95 | 0.07682 | 90.54 | 0x15...21ad | |
| 07/26/2026 | 1:11:31 PM | sell | $9.03 | $0.07676 | 9.03 | 0.07676 | 117.64 | 0x64...4913 | |
| 07/26/2026 | 1:03:22 PM | sell | $25.03 | $0.07678 | 25.03 | 0.07678 | 326.05 | 0x86...e054 | |
| 07/26/2026 | 1:02:30 PM | sell | $26.84 | $0.0768 | 26.84 | 0.0768 | 349.57 | 0x67...7a71 | |
| 07/26/2026 | 1:02:28 PM | buy | $27.08 | $0.07686 | 27.08 | 0.07686 | 352.38 | 0x95...c873 | |
| 07/26/2026 | 1:00:31 PM | sell | $1.97 | $0.07679 | 1.97 | 0.07679 | 25.71 | 0xb5...69ec | |
| 07/26/2026 | 12:59:54 PM | buy | $28.12 | $0.07684 | 28.12 | 0.07684 | 365.99 | 0x4b...0087 | |
| 07/26/2026 | 12:59:01 PM | buy | $3.77 | $0.07682 | 3.77 | 0.07682 | 49.17 | 0x1c...f8d0 | |
| 07/26/2026 | 12:57:46 PM | buy | $5.98 | $0.07682 | 5.98 | 0.07682 | 77.92 | 0x54...d221 | |
| 07/26/2026 | 12:57:18 PM | buy | $1.89 | $0.07681 | 1.89 | 0.07681 | 24.62 | 0x73...f504 | |
| 07/26/2026 | 12:54:51 PM | buy | $0.3354 | $0.07681 | 0.3354 | 0.07681 | 4.36 | 0xe4...9ff9 | |
| 07/26/2026 | 12:52:28 PM | buy | $9.48 | $0.07681 | 9.48 | 0.07681 | 123.54 | 0x17...ff23 | |
| 07/26/2026 | 12:51:15 PM | sell | $6.93 | $0.07675 | 6.93 | 0.07675 | 90.29 | 0x66...8147 |