WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09722
Price
0.09722 USDT
TVL
$48,296.42
MKT CAP
$23.5M
5m
-0.33%
1h
-0.21%
4h
-1.16%
24h
-1.93%
Share
TXNS
864
Buys
585
Sells
279
Volume
38K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
397,760.5
Pooled USDT:
$9,625.31

WMATIC/USDT price stats on Polygon

As of May 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09722. WMATIC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $38,225.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,471,221.25. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,296.43. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,296.43.

The total transactions of WMATIC/USDT is 864 in the last 24 hours, 585 of which are buy transactions, and 279 are sales transactions.

WMATIC/USDT pool has a trading volume of $38,225.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09722, captured at 6:48 PM UTC.

The price of converting 1 WMATIC to USD is $0.09722 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20266:48:08 PMsell$35.09$0.0972235.090.09722361.01
0x411...8915
0x1d...c92b
05/13/20266:47:58 PMsell$44.97$0.0972744.970.09727462.33
0x63c...6832
0x1f...318d
05/13/20266:46:46 PMsell$59.54$0.0973359.540.09733611.73
0x411...8915
0x7f...465e
05/13/20266:45:31 PMsell$50.03$0.0974650.030.09746513.34
0x63c...6832
0xea...d15a
05/13/20266:45:31 PMsell$50$0.0974500.0974513.34
0x09f...D4Cd
0x28...719c
05/13/20266:42:38 PMsell$76.52$0.0975476.520.09754784.5
0x411...8915
0x7b...9145
05/13/20266:35:11 PMbuy$1$0.0977610.0977610.22
0x394...4B56
0x9c...2cc4
05/13/20266:32:20 PMsell$84.36$0.0976484.360.09764863.92
0x57f...7a1F
0xeb...a967
05/13/20266:32:22 PMsell$2.97$0.097592.970.0975930.47
0x6C9...F17d
0xa7...d4b8
05/13/20266:27:52 PMsell$0.4884$0.097690.48840.097695
0xe0C...867a
0xd5...64d6
05/13/20266:21:06 PMbuy$60$0.09783600.09783613.3
0x09f...D4Cd
0xbe...d803
05/13/20266:21:04 PMbuy$37.73$0.0977737.730.09777385.88
0x411...8915
0x7f...7d85
05/13/20266:21:03 PMbuy$62.2$0.0977162.20.09771636.61
0x4a8...b6a9
0xf1...e81e
05/13/20266:16:21 PMsell$20.47$0.0975120.470.09751210
0x488...343f
0xb0...f069
05/13/20266:15:27 PMbuy$37.31$0.0976737.310.09767382.04
0x411...8915
0x65...c3c4
05/13/20266:07:08 PMbuy$12.28$0.0976412.280.09764125.85
0xaAA...0A7D
0xfc...9031
05/13/20266:01:51 PMbuy$99.36$0.0975799.360.097571,018.38
0x444...21f0
0x44...21e3
05/13/20265:56:15 PMsell$57.67$0.0973757.670.09737592.28
0xA6C...3056
0xf5...285a
05/13/20265:56:05 PMsell$11.38$0.0974211.380.09742116.9
0x4Fc...8c36
0x27...6785
05/13/20265:52:22 PMbuy$31.82$0.0975831.820.09758326.14
0x411...8915
0xd6...3024