- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 398,509.57
- Pooled USDT:
- $9,573.5
WMATIC/USDT price stats on Polygon
As of May 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09015. WMATIC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $34,286.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,295,249.80. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,499.75. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,499.75.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 951 in the last 24 hours, 623 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $34,286.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09015, captured at 8:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09015 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:58:18 AM | buy | $1.85 | $0.09015 | 1.85 | 0.09015 | 20.57 | 0x43...593a | |
| 05/18/2026 | 7:58:06 AM | buy | $59.36 | $0.09011 | 59.36 | 0.09011 | 658.68 | 0xe5...33ec | |
| 05/18/2026 | 7:57:52 AM | buy | $8 | $0.09008 | 8 | 0.09008 | 88.8 | 0xb6...c961 | |
| 05/18/2026 | 7:52:14 AM | sell | $77.45 | $0.08996 | 77.45 | 0.08996 | 860.95 | 0x26...302b | |
| 05/18/2026 | 7:40:46 AM | buy | $19.71 | $0.09015 | 19.71 | 0.09015 | 218.7 | 0x79...78e3 | |
| 05/18/2026 | 7:40:01 AM | buy | $1.16 | $0.09013 | 1.16 | 0.09013 | 12.91 | 0x3e...91b1 | |
| 05/18/2026 | 7:39:57 AM | buy | $0.3459 | $0.09013 | 0.3459 | 0.09013 | 3.83 | 0x88...6546 | |
| 05/18/2026 | 7:39:52 AM | buy | $4.69 | $0.09013 | 4.69 | 0.09013 | 52.11 | 0x00...714c | |
| 05/18/2026 | 7:39:52 AM | buy | $2 | $0.09013 | 2 | 0.09013 | 22.19 | 0xea...be5e | |
| 05/18/2026 | 7:39:50 AM | buy | $0.01069 | $0.09013 | 0.01069 | 0.09013 | 0.1186 | 0x17...fe6e | |
| 05/18/2026 | 7:39:33 AM | buy | $3 | $0.09013 | 3 | 0.09013 | 33.29 | 0x4f...637a | |
| 05/18/2026 | 7:39:29 AM | buy | $1.25 | $0.09012 | 1.25 | 0.09012 | 13.88 | 0x62...46cc | |
| 05/18/2026 | 7:39:28 AM | buy | $0.5365 | $0.09012 | 0.5365 | 0.09012 | 5.95 | 0x74...89f6 | |
| 05/18/2026 | 7:39:08 AM | sell | $20.72 | $0.08998 | 20.72 | 0.08998 | 230.3 | 0xd0...19c1 | |
| 05/18/2026 | 7:39:07 AM | sell | $143.67 | $0.09006 | 143.67 | 0.09006 | 1,595.2 | 0x5c...9632 | |
| 05/18/2026 | 7:35:45 AM | buy | $1 | $0.0903 | 1 | 0.0903 | 11.07 | 0x9b...ed50 | |
| 05/18/2026 | 7:26:59 AM | buy | $8.58 | $0.09029 | 8.58 | 0.09029 | 95.1 | 0x39...e160 | |
| 05/18/2026 | 7:26:59 AM | buy | $85.75 | $0.09024 | 85.75 | 0.09024 | 950.18 | 0x32...f874 | |
| 05/18/2026 | 7:26:06 AM | buy | $50.4 | $0.09017 | 50.4 | 0.09017 | 558.93 | 0x0b...0d4a | |
| 05/18/2026 | 7:26:04 AM | buy | $42.63 | $0.09012 | 42.63 | 0.09012 | 473.01 | 0xe7...871e |