- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 380,969.68
- Pooled USDT:
- $12,818.07
WMATIC/USDT price stats on Polygon
As of February 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1093. WMATIC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $67,057.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,317,626.97. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,472.48. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,472.48.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1381 in the last 24 hours, 726 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $67,057.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1093, captured at 5:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1093 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:59:00 PM | sell | $6.08 | $0.1093 | 6.08 | 0.1093 | 55.67 | 0xcf...6b58 | |
| 02/18/2026 | 4:53:18 PM | sell | $117.16 | $0.1093 | 117.16 | 0.1093 | 1,070.96 | 0x1a...a6d4 | |
| 02/18/2026 | 4:49:56 PM | sell | $54.48 | $0.1094 | 54.48 | 0.1094 | 497.66 | 0xc3...9a0c | |
| 02/18/2026 | 4:48:10 PM | buy | $45.88 | $0.1096 | 45.88 | 0.1096 | 418.33 | 0x64...047a | |
| 02/18/2026 | 4:45:54 PM | buy | $8.74 | $0.1096 | 8.74 | 0.1096 | 79.71 | 0xb0...d3f8 | |
| 02/18/2026 | 4:45:52 PM | buy | $2 | $0.1096 | 2 | 0.1096 | 18.24 | 0x87...3f8f | |
| 02/18/2026 | 4:45:42 PM | buy | $39.31 | $0.1096 | 39.31 | 0.1096 | 358.58 | 0x73...ef68 | |
| 02/18/2026 | 4:45:40 PM | buy | $1.18 | $0.1096 | 1.18 | 0.1096 | 10.82 | 0x1c...dbb1 | |
| 02/18/2026 | 4:45:32 PM | buy | $0.9077 | $0.1096 | 0.9077 | 0.1096 | 8.28 | 0xca...8e67 | |
| 02/18/2026 | 4:45:30 PM | buy | $3 | $0.1096 | 3 | 0.1096 | 27.38 | 0xec...1057 | |
| 02/18/2026 | 4:44:58 PM | sell | $192.15 | $0.1095 | 192.15 | 0.1095 | 1,754.72 | 0x4e...99c4 | |
| 02/18/2026 | 4:43:20 PM | sell | $1.98 | $0.1096 | 1.98 | 0.1096 | 18.11 | 0x24...8480 | |
| 02/18/2026 | 4:43:04 PM | sell | $2.73 | $0.1096 | 2.73 | 0.1096 | 24.92 | 0x7e...db91 | |
| 02/18/2026 | 4:41:34 PM | buy | $34.92 | $0.1097 | 34.92 | 0.1097 | 318.1 | 0x72...733b | |
| 02/18/2026 | 4:41:22 PM | buy | $0.0395 | $0.1097 | 0.0395 | 0.1097 | 0.3598 | 0x8c...70af | |
| 02/18/2026 | 4:41:08 PM | buy | $73.99 | $0.1097 | 73.99 | 0.1097 | 674.31 | 0xa3...dd66 | |
| 02/18/2026 | 4:40:34 PM | buy | $44.02 | $0.1096 | 44.02 | 0.1096 | 401.46 | 0x8f...ffe5 | |
| 02/18/2026 | 4:40:04 PM | buy | $0.7017 | $0.1095 | 0.7017 | 0.1095 | 6.4 | 0x9c...43b5 | |
| 02/18/2026 | 4:40:04 PM | buy | $99.99 | $0.1096 | 99.99 | 0.1096 | 912.36 | 0x02...bebd | |
| 02/18/2026 | 4:39:58 PM | buy | $10.35 | $0.1095 | 10.35 | 0.1095 | 94.52 | 0x0e...e77e |