WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08643
Price
0.08643 USDT
TVL
$44,264.91
MKT CAP
$17.7M
5m
0%
1h
0.24%
4h
-0.75%
24h
-6.92%
Share
TXNS
1K
Buys
611
Sells
433
Volume
37K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
426,781.88
Pooled USDT:
$7,375.82

WMATIC/USDT price stats on Polygon

As of April 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08643. WMATIC price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $37,066.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,685,917.30. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $44,264.91. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $44,264.91.

The total transactions of WMATIC/USDT is 1044 in the last 24 hours, 611 of which are buy transactions, and 433 are sales transactions.

WMATIC/USDT pool has a trading volume of $37,066.52 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08643, captured at 6:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.08643 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20266:27:03 AMsell$31.96$0.0864331.960.08643369.780xcc...62aa
04/09/20266:24:33 AMsell$12.5$0.086512.50.0865144.560xc1...3e00
04/09/20266:12:35 AMsell$12$0.08654120.08654138.750x68...3413
04/09/20266:05:39 AMsell$10.02$0.0865710.020.08657115.790x8d...1698
04/09/20266:03:19 AMbuy$4.85$0.086734.850.0867355.940xf0...effb
04/09/20266:03:09 AMbuy$4.57$0.086724.570.0867252.740xbe...0f1e
04/09/20265:54:57 AMbuy$1.86$0.086711.860.0867121.540x12...98fd
04/09/20265:54:37 AMbuy$20.64$0.0866720.640.08667238.190x5c...6836
04/09/20265:54:35 AMbuy$11.55$0.0866211.550.08662133.440xf0...faa8
04/09/20265:54:23 AMsell$61.25$0.0865461.250.08654707.770xaf...c712
04/09/20265:48:59 AMbuy$30.9$0.0867430.90.08674356.290xeb...9fae
04/09/20265:48:55 AMsell$139.94$0.08665139.940.086651,614.990x26...5887
04/09/20265:47:45 AMsell$39.97$0.0867439.970.08674460.870x6d...3f58
04/09/20265:47:29 AMsell$60.18$0.0867960.180.08679693.420x15...a31f
04/09/20265:47:11 AMbuy$13.43$0.0869713.430.08697154.460x26...c4de
04/09/20265:45:01 AMbuy$109.39$0.08691109.390.086911,258.650x6a...6331
04/09/20265:45:01 AMbuy$0.08219$0.086960.082190.086960.94510x6a...6331
04/09/20265:45:01 AMsell$180.46$0.08679180.460.086792,079.30x74...da4f
04/09/20265:44:57 AMbuy$189.73$0.08694189.730.086942,182.310x2f...0bd1
04/09/20265:44:57 AMbuy$0.2102$0.087030.21020.087032.410x2f...0bd1