WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08513
Price
0.08513 USDT
TVL
$25,914.03
MKT CAP
$13.1M
5m
-0.11%
1h
-0.89%
4h
-1.80%
24h
-3.87%
Share
TXNS
1K
Buys
624
Sells
608
Volume
22K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
233,193.03
Pooled USDT:
$6,061.07

WMATIC/USDT price stats on Polygon

As of November 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08513. WMATIC price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $21,852.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,058,836.98. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $25,914.04. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $25,914.04.

The total transactions of WMATIC/USDT is 1232 in the last 24 hours, 624 of which are buy transactions, and 608 are sales transactions.

WMATIC/USDT pool has a trading volume of $21,852.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08513, captured at 9:34 PM UTC.

The price of converting 1 WMATIC to USD is $0.08513 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20269:33:12 PMsell$16.89$0.0851316.890.08513198.39
0x411...8915
0xa6...dc38
11/13/20269:32:43 PMsell$18.82$0.0852318.820.08523220.87
0xE99...8CE2
0x99...dabb
11/13/20269:22:07 PMsell$10.68$0.085310.680.0853125.23
0x411...8915
0xe2...dbf0
11/13/20269:16:34 PMsell$18.39$0.0853618.390.08536215.54
0x411...8915
0xa9...be95
11/13/20269:16:15 PMsell$16.96$0.085416.960.0854198.58
0x411...8915
0x64...23d2
11/13/20269:10:46 PMbuy$1$0.0855810.0855811.69
0xEA7...A615
0xae...3eb9
11/13/20269:10:07 PMbuy$1.96$0.085581.960.0855822.95
0xf43...04DB
0x05...b185
11/13/20269:07:27 PMbuy$15.49$0.0855515.490.08555181.12
0x411...8915
0x34...59ba
11/13/20269:05:48 PMsell$36.74$0.0854336.740.08543430.09
0xBee...CCCC
0x8f...5a0c
11/13/20269:05:22 PMsell$18.34$0.085518.340.0855214.52
0x411...8915
0x22...24bc
11/13/20269:04:33 PMsell$15.35$0.0855515.350.08555179.49
0x411...8915
0x1d...20bf
11/13/20269:02:21 PMsell$44.78$0.0856344.780.08563522.98
0x4FA...D1F9
0x60...cd83
11/13/20268:58:22 PMsell$17.4$0.0857217.40.08572203.02
0x411...8915
0xb9...e1a8
11/13/20268:57:48 PMsell$13.43$0.0857613.430.08576156.67
0x411...8915
0xb7...c797
11/13/20268:51:48 PMbuy$15.37$0.0859115.370.08591178.92
0x411...8915
0xec...adc5
11/13/20268:39:25 PMsell$9.35$0.085759.350.08575109.07
0x008...7267
0x46...d72d
11/13/20268:33:24 PMsell$41.5$0.0858241.50.08582483.6
0xB88...9aEf
0x7d...793c
11/13/20268:32:52 PMsell$17.1$0.085917.10.0859199.17
0x411...8915
0xd1...7e73
11/13/20268:31:34 PMsell$18.28$0.0859418.280.08594212.77
0x411...8915
0x5b...de40
11/13/20268:29:39 PMsell$18.3$0.0859918.30.08599212.87
0x411...8915
0x3b...ec5f