WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07668
Price
0.07668 USDT
TVL
$54,110.81
MKT CAP
$18.2M
5m
-0.02%
1h
0.19%
4h
0.00%
24h
-0.33%
Share
TXNS
1K
Buys
708
Sells
398
Volume
23K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
543,470.74
Pooled USDT:
$12,436.78

WMATIC/USDT price stats on Polygon

As of July 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07668. WMATIC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $23,424.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,155,553.99. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,110.82. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,110.82.

The total transactions of WMATIC/USDT is 1106 in the last 24 hours, 708 of which are buy transactions, and 398 are sales transactions.

WMATIC/USDT pool has a trading volume of $23,424.34 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07668, captured at 12:11 PM UTC.

The price of converting 1 WMATIC to USD is $0.07668 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/202612:10:00 PMsell$24.5$0.0766824.50.07668319.63
0x411...8915
0xbc...3960
07/26/202612:04:24 PMsell$6.4$0.076696.40.0766983.51
0x8A9...A844
0xea...8239
07/26/202612:03:07 PMsell$0.3091$0.076690.30910.076694.03
0x768...9604
0xc4...aadb
07/26/202612:02:07 PMbuy$1.05$0.076751.050.0767513.77
0x8A9...A844
0xa6...39fe
07/26/202612:01:00 PMbuy$24.71$0.0767424.710.07674321.97
0x411...8915
0xc6...08cc
07/26/202611:59:19 AMbuy$1.99$0.076731.990.0767326
0x540...E55A
0xdb...cc58
07/26/202611:57:45 AMbuy$4.57$0.076734.570.0767359.67
0x671...7B51
0xec...57ae
07/26/202611:56:45 AMbuy$4.92$0.076724.920.0767264.23
0x8c4...b98d
0x94...191a
07/26/202611:52:49 AMsell$32.89$0.0766732.890.07667428.99
0x390...3F91
0x27...a0c0
07/26/202611:50:25 AMbuy$43.57$0.0767343.570.07673567.82
0x411...8915
0x63...33ca
07/26/202611:50:24 AMbuy$41.45$0.0766941.450.07669540.54
0x411...8915
0xd0...48a0
07/26/202611:41:33 AMbuy$0.9977$0.076670.99770.0766713.01
0x586...680a
0x83...c5da
07/26/202611:40:16 AMbuy$2.99$0.076672.990.0766739.03
0x400...515c
0xd6...df76
07/26/202611:39:01 AMbuy$1.99$0.076671.990.0766726.02
0x268...7074
0x24...9e51
07/26/202611:37:18 AMbuy$0.997$0.076670.9970.0766713
0x663...d3F5
0x12...778c
07/26/202611:37:12 AMbuy$4.62$0.076664.620.0766660.3
0x972...4157
0x56...8738
07/26/202611:36:58 AMbuy$0.3385$0.076660.33850.076664.41
0x417...42bA
0xee...d2e1
07/26/202611:36:28 AMbuy$0.7091$0.076660.70910.076669.24
0xaDf...cb10
0xc5...97e9
07/26/202611:35:55 AMbuy$0.9561$0.076660.95610.0766612.47
0x000...9FE4
0x39...c8cb
07/26/202611:35:10 AMbuy$0.9977$0.076660.99770.0766613.01
0x2dC...cB51
0xb4...dc89