WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.106
Price
0.106 USDT
TVL
$53,195.11
MKT CAP
$22.5M
5m
0%
1h
-0.05%
4h
-1.26%
24h
-3.54%
Share
TXNS
1K
Buys
667
Sells
618
Volume
67K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
408,205.85
Pooled USDT:
$9,906.68

WMATIC/USDT price stats on Polygon

As of February 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.106. WMATIC price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $67,357.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,485,975.20. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,195.11. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,195.11.

The total transactions of WMATIC/USDT is 1285 in the last 24 hours, 667 of which are buy transactions, and 618 are sales transactions.

WMATIC/USDT pool has a trading volume of $67,357.67 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.106, captured at 12:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.106 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202612:02:30 PMbuy$9.15$0.1069.150.10686.36
0x8f5...52f2
0xcb...31f8
02/19/202611:55:26 AMbuy$0.00053$0.10610.000530.10610.004993
0x3DC...3d40
0xf5...71ca
02/19/202611:54:02 AMsell$100.06$0.1059100.060.1059944.72
0xA38...f4C1
0x24...00c6
02/19/202611:51:38 AMsell$78.95$0.10678.950.106744.48
0x105...1048
0x6e...44e3
02/19/202611:51:12 AMsell$0.01375$0.10610.013750.10610.1296
0x439...b655
0x54...f8e9
02/19/202611:51:00 AMsell$0.000626$0.10590.0006260.10590.005906
0x336...C7a8
0xf4...3638
02/19/202611:50:56 AMsell$0.000321$0.1060.0003210.1060.003026
0x336...C7a8
0xf8...12fc
02/19/202611:50:48 AMsell$0.000547$0.10590.0005470.10590.00516
0x72b...1d13
0xd9...2e98
02/19/202611:50:48 AMsell$0.000579$0.1060.0005790.1060.00546
0x861...63f1
0x76...3868
02/19/202611:50:48 AMsell$0.00075$0.1060.000750.1060.007072
0x4fa...aaD3
0xc1...6522
02/19/202611:50:50 AMsell$0.000602$0.1060.0006020.1060.005677
0x9f7...8E7b
0xc9...9b3f
02/19/202611:50:30 AMsell$0.00034$0.1060.000340.1060.003207
0x861...63f1
0x74...a61e
02/19/202611:50:26 AMsell$159.38$0.1062159.380.10621,500.54
0x9a6...48Cd
0xb6...db53
02/19/202611:50:24 AMsell$0.00057$0.10620.000570.10620.005365
0xe67...e566
0x11...6332
02/19/202611:50:24 AMsell$0.01375$0.10620.013750.10620.1293
0xBeF...111a
0xab...8b37
02/19/202611:50:22 AMsell$0.01444$0.10620.014440.10620.1358
0x6EF...48Fc
0xd7...7b59
02/19/202611:50:12 AMsell$0.000628$0.10620.0006280.10620.005909
0x095...6FA6
0xbd...b3c8
02/19/202611:50:10 AMsell$0.001354$0.10620.0013540.10620.01274
0xd48...262E
0x62...8eb8
02/19/202611:50:08 AMsell$0.000878$0.10610.0008780.10610.008267
0xd8b...87c8
0xc0...850a
02/19/202611:50:02 AMsell$0.000507$0.10620.0005070.10620.004773
0x02A...7E23
0xdc...fc23