- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 403,719.94
- Pooled USDT:
- $9,126.56
WMATIC/USDT price stats on Polygon
As of May 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08928. WMATIC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $26,089.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,671,064.42. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,173.73. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,173.73.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 793 in the last 24 hours, 504 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $26,089.44 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08928, captured at 9:11 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08928 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:08:23 PM | sell | $40.19 | $0.08928 | 40.19 | 0.08928 | 450.17 | 0x62...5146 | |
| 05/19/2026 | 9:01:55 PM | sell | $78.39 | $0.08934 | 78.39 | 0.08934 | 877.43 | 0xf1...28eb | |
| 05/19/2026 | 8:51:46 PM | sell | $77.81 | $0.08942 | 77.81 | 0.08942 | 870.14 | 0xae...0e8b | |
| 05/19/2026 | 8:48:59 PM | sell | $4.84 | $0.08947 | 4.84 | 0.08947 | 54.14 | 0x38...b0e6 | |
| 05/19/2026 | 8:41:16 PM | buy | $1.22 | $0.08958 | 1.22 | 0.08958 | 13.65 | 0x5d...fb64 | |
| 05/19/2026 | 8:35:41 PM | sell | $7.51 | $0.08947 | 7.51 | 0.08947 | 84 | 0x1a...c068 | |
| 05/19/2026 | 8:32:08 PM | buy | $19.59 | $0.08957 | 19.59 | 0.08957 | 218.8 | 0x4b...3293 | |
| 05/19/2026 | 8:23:25 PM | sell | $26.04 | $0.08947 | 26.04 | 0.08947 | 291.13 | 0x4c...a36f | |
| 05/19/2026 | 8:20:42 PM | buy | $1.85 | $0.08959 | 1.85 | 0.08959 | 20.65 | 0x04...8dc1 | |
| 05/19/2026 | 8:17:15 PM | buy | $16.13 | $0.08958 | 16.13 | 0.08958 | 180.13 | 0x48...719a | |
| 05/19/2026 | 8:16:58 PM | sell | $73.03 | $0.08958 | 73.03 | 0.08958 | 815.21 | 0x0c...7bd7 | |
| 05/19/2026 | 8:17:00 PM | sell | $76.81 | $0.0895 | 76.81 | 0.0895 | 858.16 | 0xa2...2329 | |
| 05/19/2026 | 8:15:46 PM | sell | $0.1957 | $0.08962 | 0.1957 | 0.08962 | 2.18 | 0xfa...f309 | |
| 05/19/2026 | 8:02:26 PM | buy | $77.9 | $0.08968 | 77.9 | 0.08968 | 868.63 | 0x12...9848 | |
| 05/19/2026 | 7:57:32 PM | buy | $19.04 | $0.08963 | 19.04 | 0.08963 | 212.47 | 0xed...1062 | |
| 05/19/2026 | 7:51:44 PM | sell | $15.4 | $0.08953 | 15.4 | 0.08953 | 172.01 | 0x25...896e | |
| 05/19/2026 | 7:47:04 PM | buy | $3.66 | $0.08964 | 3.66 | 0.08964 | 40.91 | 0xdb...57f5 | |
| 05/19/2026 | 7:45:54 PM | buy | $0.3889 | $0.08963 | 0.3889 | 0.08963 | 4.33 | 0xcf...6fb6 | |
| 05/19/2026 | 7:44:13 PM | buy | $1.99 | $0.08963 | 1.99 | 0.08963 | 22.25 | 0x5b...cf02 | |
| 05/19/2026 | 7:41:53 PM | buy | $5.98 | $0.08963 | 5.98 | 0.08963 | 66.77 | 0x1d...f1f1 |