- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 533,879.11
- Pooled USDT:
- $18,184.07
WMATIC/USDT price stats on Polygon
As of December 12, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1189. WMATIC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $222,989.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,213,356.18. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $81,681.11. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $81,681.11.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2144 in the last 24 hours, 1092 of which are buy transactions, and 1052 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $222,989.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1189, captured at 9:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1189 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:47:31 PM | buy | $30 | $0.1189 | 30 | 0.1189 | 252.25 | 0x0c...de31 | |
| 12/12/2025 | 9:47:27 PM | buy | $124.3 | $0.1189 | 124.3 | 0.1189 | 1,045.34 | 0x96...0c3f | |
| 12/12/2025 | 9:47:25 PM | buy | $83.81 | $0.1188 | 83.81 | 0.1188 | 705.11 | 0x66...1621 | |
| 12/12/2025 | 9:46:27 PM | buy | $128.75 | $0.1188 | 128.75 | 0.1188 | 1,083.45 | 0x4f...3ed7 | |
| 12/12/2025 | 9:46:25 PM | buy | $31.92 | $0.1188 | 31.92 | 0.1188 | 268.7 | 0xda...ef1b | |
| 12/12/2025 | 9:45:23 PM | buy | $110 | $0.1187 | 110 | 0.1187 | 926.11 | 0x4c...10b2 | |
| 12/12/2025 | 9:45:21 PM | buy | $139.11 | $0.1187 | 139.11 | 0.1187 | 1,171.55 | 0x14...b0d9 | |
| 12/12/2025 | 9:45:19 PM | buy | $63.5 | $0.1187 | 63.5 | 0.1187 | 534.94 | 0x9a...45d0 | |
| 12/12/2025 | 9:43:21 PM | buy | $139.17 | $0.1186 | 139.17 | 0.1186 | 1,172.79 | 0x9d...8ef6 | |
| 12/12/2025 | 9:36:47 PM | buy | $53.48 | $0.1185 | 53.48 | 0.1185 | 450.97 | 0x82...361e | |
| 12/12/2025 | 9:36:49 PM | buy | $134 | $0.1186 | 134 | 0.1186 | 1,129.68 | 0x29...adab | |
| 12/12/2025 | 9:32:13 PM | buy | $29.99 | $0.1185 | 29.99 | 0.1185 | 252.96 | 0xfb...8a5a | |
| 12/12/2025 | 9:32:09 PM | buy | $117.53 | $0.1185 | 117.53 | 0.1185 | 991.41 | 0x56...756e | |
| 12/12/2025 | 9:32:07 PM | buy | $31.03 | $0.1185 | 31.03 | 0.1185 | 261.82 | 0x2d...8d5e | |
| 12/12/2025 | 9:32:05 PM | buy | $81.08 | $0.1185 | 81.08 | 0.1185 | 684.18 | 0xa4...03de | |
| 12/12/2025 | 9:32:03 PM | buy | $59.75 | $0.1184 | 59.75 | 0.1184 | 504.3 | 0xe5...4834 | |
| 12/12/2025 | 9:30:09 PM | buy | $249.48 | $0.1184 | 249.48 | 0.1184 | 2,106.58 | 0xf9...5788 | |
| 12/12/2025 | 9:30:05 PM | buy | $23.37 | $0.1183 | 23.37 | 0.1183 | 197.54 | 0xd3...932b | |
| 12/12/2025 | 9:30:07 PM | buy | $147.2 | $0.1183 | 147.2 | 0.1183 | 1,243.69 | 0x61...70dd | |
| 12/12/2025 | 9:22:43 PM | buy | $54.5 | $0.1183 | 54.5 | 0.1183 | 460.63 | 0x5d...a970 |