WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07976
Price
0.07976 USDT
TVL
$55,686.56
MKT CAP
$18M
5m
0.06%
1h
-0.24%
4h
-0.29%
24h
-1.87%
Share
TXNS
2K
Buys
1K
Sells
465
Volume
36K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
509,943.25
Pooled USDT:
$15,012.79

WMATIC/USDT price stats on Polygon

As of July 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07976. WMATIC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $35,567.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,995,587.78. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $55,686.56. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $55,686.56.

The total transactions of WMATIC/USDT is 1561 in the last 24 hours, 1096 of which are buy transactions, and 465 are sales transactions.

WMATIC/USDT pool has a trading volume of $35,567.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07976, captured at 6:10 AM UTC.

The price of converting 1 WMATIC to USD is $0.07976 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20266:09:21 AMbuy$7.18$0.079767.180.0797690.10x7f...5bb4
07/22/20266:06:10 AMsell$45.8$0.0797145.80.07971574.630xe4...d28f
07/22/20266:01:39 AMbuy$6.98$0.079796.980.0797987.510xd2...798b
07/22/20266:01:28 AMbuy$4.14$0.079784.140.0797851.990x25...24b0
07/22/20266:00:12 AMbuy$28.53$0.0797728.530.07977357.690x13...9f3e
07/22/20265:58:03 AMsell$16.31$0.079716.310.0797204.740xf5...793b
07/22/20265:54:30 AMbuy$6.1$0.079776.10.0797776.480x2a...37af
07/22/20265:52:45 AMbuy$0.5558$0.079770.55580.079776.960xb1...033f
07/22/20265:49:12 AMbuy$5.74$0.079765.740.0797672.030x92...1287
07/22/20265:48:42 AMbuy$0.9955$0.079760.99550.0797612.480x7c...5a02
07/22/20265:47:58 AMbuy$3.91$0.079763.910.0797649.120x22...3ea8
07/22/20265:47:55 AMbuy$2.02$0.079762.020.0797625.390x02...9f25
07/22/20265:47:45 AMbuy$4.06$0.079754.060.0797550.920x8a...4f54
07/22/20265:47:34 AMbuy$1.03$0.079751.030.0797512.950xa1...17b4
07/22/20265:45:46 AMbuy$2.03$0.079752.030.0797525.470xa7...e5e6
07/22/20265:45:21 AMbuy$2.06$0.079752.060.0797525.940xae...e4e3
07/22/20265:45:19 AMbuy$3.99$0.079753.990.0797550.040x30...ee25
07/22/20265:44:57 AMbuy$9.97$0.079749.970.07974125.10x05...905c
07/22/20265:44:34 AMbuy$0.1012$0.079740.10120.079741.260x53...723b
07/22/20265:44:18 AMbuy$0.9971$0.079740.99710.0797412.50xeb...b9b6