WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08767
Price
0.08767 USDT
TVL
$45,277.87
MKT CAP
$19.3M
5m
0.29%
1h
-0.05%
4h
-2.99%
24h
-2.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
73K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
384,264.75
Pooled USDT:
$11,589.2

WMATIC/USDT price stats on Polygon

As of April 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08767. WMATIC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 2343 trades with trading volume of $72,772.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,333,294.85. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,277.88. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,277.88.

The total transactions of WMATIC/USDT is 2343 in the last 24 hours, 1303 of which are buy transactions, and 1040 are sales transactions.

WMATIC/USDT pool has a trading volume of $72,772.61 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08767, captured at 12:02 AM UTC.

The price of converting 1 WMATIC to USD is $0.08767 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202612:01:04 AMbuy$53.52$0.0876753.520.08767610.47
0x411...8915
0x0c...c02b
04/20/202612:00:54 AMbuy$20.28$0.0876220.280.08762231.53
0x9a0...19F2
0x75...fc5c
04/20/202612:00:32 AMbuy$0.4079$0.087610.40790.087614.65
0xbd0...d19A
0x53...621d
04/20/202612:00:26 AMbuy$2.98$0.087612.980.0876134.11
0xc60...e1d3
0x0e...c80f
04/20/202612:00:14 AMbuy$4.98$0.087614.980.0876156.89
0x841...cc13
0xaa...defe
04/19/202611:59:58 PMbuy$3.69$0.08763.690.087642.22
0x5D1...78b3
0x44...8e7b
04/19/202611:59:52 PMbuy$1.11$0.08761.110.087612.74
0x697...f383
0x8b...8e49
04/19/202611:59:46 PMbuy$3.98$0.08763.980.087645.49
0xf4C...32c3
0x96...a3a2
04/19/202611:59:18 PMbuy$2.98$0.087592.980.0875934.11
0x34d...4888
0x81...bbdc
04/19/202611:59:12 PMbuy$2.02$0.087592.020.0875923.16
0xABb...4e82
0x18...4742
04/19/202611:59:10 PMbuy$6.01$0.087586.010.0875868.72
0x4Ae...6Bb2
0xb2...d8df
04/19/202611:58:26 PMsell$118.59$0.08741118.590.087411,356.7
0x36D...7FD1
0x54...ba8c
04/19/202611:58:26 PMbuy$118.76$0.08751118.760.087511,357.02
0x633...fDdB
0x6f...a4d9
04/19/202611:58:26 PMsell$118.76$0.08754118.760.087541,356.58
0x0BB...1ecC
0x7c...6712
04/19/202611:44:46 PMsell$22$0.08762220.08762251.11
0xCFC...5461
0x8f...2730
04/19/202611:42:36 PMbuy$9.72$0.087739.720.08773110.85
0x1a8...8b0A
0x17...0487
04/19/202611:42:14 PMbuy$1.99$0.087721.990.0877222.78
0xc92...3cf8
0x7d...809e
04/19/202611:41:42 PMbuy$17.7$0.0877117.70.08771201.81
0xFA5...BB2F
0xf3...8db2
04/19/202611:40:36 PMbuy$9.96$0.08779.960.0877113.59
0xf64...8921
0x7c...2faa
04/19/202611:40:18 PMsell$43.64$0.0876243.640.08762498.11
0x09f...D4Cd
0xca...c487