- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 396,369.9
- Pooled USDT:
- $14,093.63
WMATIC/USDT price stats on Polygon
As of January 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1328. WMATIC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $105,025.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,965,545.22. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $66,739.87. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $66,739.87.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1337 in the last 24 hours, 746 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $105,025.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1328, captured at 12:12 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1328 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:11:44 AM | buy | $240.74 | $0.1328 | 240.74 | 0.1328 | 1,812.58 | 0x0e...231a | |
| 01/23/2026 | 12:09:56 AM | sell | $85.55 | $0.1325 | 85.55 | 0.1325 | 645.65 | 0xb7...7485 | |
| 01/23/2026 | 12:09:50 AM | buy | $80.34 | $0.1327 | 80.34 | 0.1327 | 605.14 | 0x12...72be | |
| 01/23/2026 | 12:09:50 AM | sell | $25.75 | $0.1325 | 25.75 | 0.1325 | 194.32 | 0x62...5900 | |
| 01/23/2026 | 12:09:48 AM | sell | $8.03 | $0.1324 | 8.03 | 0.1324 | 60.66 | 0x21...87c6 | |
| 01/23/2026 | 12:08:58 AM | buy | $87.98 | $0.1328 | 87.98 | 0.1328 | 662.5 | 0x3a...90db | |
| 01/23/2026 | 12:08:58 AM | sell | $113.61 | $0.1325 | 113.61 | 0.1325 | 857.11 | 0x28...2630 | |
| 01/23/2026 | 12:08:26 AM | sell | $39.89 | $0.1325 | 39.89 | 0.1325 | 301 | 0x26...a152 | |
| 01/23/2026 | 12:08:02 AM | buy | $327.39 | $0.1327 | 327.39 | 0.1327 | 2,466.6 | 0x44...4764 | |
| 01/23/2026 | 12:08:02 AM | sell | $91.59 | $0.1326 | 91.59 | 0.1326 | 690.68 | 0x1b...244f | |
| 01/23/2026 | 12:04:18 AM | sell | $72.49 | $0.1323 | 72.49 | 0.1323 | 547.66 | 0x45...6b5f | |
| 01/23/2026 | 12:04:02 AM | sell | $137.83 | $0.1324 | 137.83 | 0.1324 | 1,040.46 | 0xaa...aa8d | |
| 01/23/2026 | 12:03:40 AM | sell | $140.24 | $0.1326 | 140.24 | 0.1326 | 1,057.59 | 0xe8...1294 | |
| 01/22/2026 | 11:56:30 PM | sell | $1.01 | $0.1326 | 1.01 | 0.1326 | 7.66 | 0xa0...7e97 | |
| 01/22/2026 | 11:54:36 PM | sell | $9.8 | $0.1326 | 9.8 | 0.1326 | 73.87 | 0x0e...65e9 | |
| 01/22/2026 | 11:53:38 PM | sell | $6.63 | $0.1326 | 6.63 | 0.1326 | 50 | 0x5d...f50c | |
| 01/22/2026 | 11:52:32 PM | buy | $30.4 | $0.1329 | 30.4 | 0.1329 | 228.71 | 0x6e...70bb | |
| 01/22/2026 | 11:50:14 PM | sell | $55.09 | $0.1326 | 55.09 | 0.1326 | 415.23 | 0x46...9783 | |
| 01/22/2026 | 11:49:56 PM | buy | $115.49 | $0.1329 | 115.49 | 0.1329 | 869.05 | 0x76...0ac2 | |
| 01/22/2026 | 11:49:44 PM | sell | $55.48 | $0.1326 | 55.48 | 0.1326 | 418.36 | 0x06...9e89 |