WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1757
Price
0.1757 USDT
TVL
$83,006.58
MKT CAP
$38.5M
5m
-0.20%
1h
-1.31%
4h
-4.60%
24h
11.96%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
500K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
369,916.32
Pooled USDT:
$18,000.13

WMATIC/USDT price stats on Polygon

As of January 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1757. WMATIC price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 5014 trades with trading volume of $499,732.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $38,488,329.74. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $83,006.59. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $83,006.59.

The total transactions of WMATIC/USDT is 5014 in the last 24 hours, 2574 of which are buy transactions, and 2440 are sales transactions.

WMATIC/USDT pool has a trading volume of $499,732.90 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1757, captured at 1:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.1757 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/11/20261:09:08 AMsell$105.25$0.1753105.250.1753600.180xa3...951e
01/11/20261:09:06 AMsell$166.65$0.1755166.650.1755949.420xa8...9d80
01/11/20261:05:46 AMsell$172.02$0.1757172.020.1757978.90x6d...25e9
01/11/20261:04:58 AMsell$118.65$0.1758118.650.1758674.580xba...6950
01/11/20261:03:40 AMbuy$4.98$0.17624.980.176228.30xb5...d49c
01/11/20261:03:26 AMbuy$113.94$0.1762113.940.1762646.630xe7...71e2
01/11/20261:03:22 AMbuy$43.01$0.176143.010.1761244.190x71...008a
01/11/20261:02:24 AMbuy$82.98$0.17682.980.176471.310x98...2111
01/11/20261:02:10 AMbuy$95.38$0.175995.380.1759542.090x6d...d70b
01/11/20261:02:06 AMbuy$313.56$0.1757313.560.17571,784.540x5b...2c74
01/11/20261:02:00 AMbuy$124.58$0.1756124.580.1756709.340xa4...8635
01/11/20261:02:02 AMsell$183.32$0.1753183.320.17531,045.750x88...4108
01/11/20261:02:00 AMsell$442.99$0.1753442.990.17532,526.120x5f...8ea0
01/11/20261:02:00 AMbuy$115.53$0.1754115.530.1754658.340x57...f7f4
01/11/20261:02:00 AMbuy$23.72$0.175723.720.1757134.980x39...df26
01/11/20261:01:56 AMsell$162.14$0.1757162.140.1757922.680xa4...0cda
01/11/20261:01:50 AMsell$267.73$0.1759267.730.17591,521.440x9c...c553
01/11/20261:01:50 AMsell$96.05$0.176196.050.1761545.20x03...1507
01/11/20261:01:26 AMsell$103.25$0.1762103.250.1762585.710x16...3dde
01/11/20261:00:12 AMsell$1.76$0.17631.760.1763100xa4...897b