- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 365,095.98
- Pooled USDT:
- $14,701.86
WMATIC/USDT price stats on Polygon
As of February 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1125. WMATIC price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 1909 trades with trading volume of $79,275.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,025,351.64. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $55,781.93. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $55,781.93.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1909 in the last 24 hours, 1031 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $79,275.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1125, captured at 4:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1125 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:20:22 PM | buy | $0.01374 | $0.1125 | 0.01374 | 0.1125 | 0.1221 | 0x04...f813 | |
| 02/21/2026 | 4:20:22 PM | buy | $0.0234 | $0.1125 | 0.0234 | 0.1125 | 0.208 | 0xe2...4b3f | |
| 02/21/2026 | 4:20:10 PM | buy | $0.06249 | $0.1125 | 0.06249 | 0.1125 | 0.5554 | 0x27...3f47 | |
| 02/21/2026 | 4:20:04 PM | buy | $0.9973 | $0.1125 | 0.9973 | 0.1125 | 8.86 | 0xab...50a2 | |
| 02/21/2026 | 4:19:58 PM | buy | $0.02854 | $0.1125 | 0.02854 | 0.1125 | 0.2537 | 0x96...6bc1 | |
| 02/21/2026 | 4:19:58 PM | buy | $10.61 | $0.1125 | 10.61 | 0.1125 | 94.34 | 0x66...e9aa | |
| 02/21/2026 | 4:19:58 PM | buy | $0.3434 | $0.1125 | 0.3434 | 0.1125 | 3.05 | 0x98...f201 | |
| 02/21/2026 | 4:19:44 PM | buy | $0.0525 | $0.1125 | 0.0525 | 0.1125 | 0.4666 | 0xc0...c937 | |
| 02/21/2026 | 4:19:42 PM | buy | $0.01602 | $0.1125 | 0.01602 | 0.1125 | 0.1424 | 0xea...7aea | |
| 02/21/2026 | 4:19:32 PM | buy | $0.02761 | $0.1125 | 0.02761 | 0.1125 | 0.2454 | 0x3f...1192 | |
| 02/21/2026 | 4:18:38 PM | buy | $32.17 | $0.1124 | 32.17 | 0.1124 | 286.01 | 0x61...7a4d | |
| 02/21/2026 | 4:18:00 PM | sell | $49.95 | $0.1122 | 49.95 | 0.1122 | 444.86 | 0xbd...3fe7 | |
| 02/21/2026 | 4:18:02 PM | buy | $5.62 | $0.1124 | 5.62 | 0.1124 | 50.04 | 0x6a...9ffe | |
| 02/21/2026 | 4:17:58 PM | sell | $49.97 | $0.1123 | 49.97 | 0.1123 | 444.86 | 0x2e...cd64 | |
| 02/21/2026 | 4:17:56 PM | sell | $126.74 | $0.1124 | 126.74 | 0.1124 | 1,127.34 | 0x72...9ebd | |
| 02/21/2026 | 4:17:08 PM | sell | $35.83 | $0.1125 | 35.83 | 0.1125 | 318.44 | 0x67...1026 | |
| 02/21/2026 | 4:17:04 PM | sell | $11.25 | $0.1125 | 11.25 | 0.1125 | 100 | 0x11...9c8d | |
| 02/21/2026 | 4:14:10 PM | buy | $0.2251 | $0.1127 | 0.2251 | 0.1127 | 1.99 | 0x9f...1c5c | |
| 02/21/2026 | 4:14:02 PM | buy | $0.0195 | $0.1127 | 0.0195 | 0.1127 | 0.1729 | 0x1a...9cfc | |
| 02/21/2026 | 4:14:02 PM | buy | $0.013 | $0.1127 | 0.013 | 0.1127 | 0.1153 | 0x7c...1dc6 |