WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07689
Price
0.07689 USDT
TVL
$54,227.96
MKT CAP
$18.2M
5m
0.08%
1h
0.15%
4h
0.46%
24h
0.18%
Share
TXNS
1K
Buys
731
Sells
385
Volume
23K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
540,657.14
Pooled USDT:
$12,653.22

WMATIC/USDT price stats on Polygon

As of July 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07689. WMATIC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $23,472.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,171,821.94. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,227.96. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,227.96.

The total transactions of WMATIC/USDT is 1116 in the last 24 hours, 731 of which are buy transactions, and 385 are sales transactions.

WMATIC/USDT pool has a trading volume of $23,472.32 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07689, captured at 1:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.07689 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20261:21:16 PMbuy$73.1$0.0768973.10.07689950.640x0f...b386
07/26/20261:21:15 PMsell$54.61$0.0768254.610.07682710.860xd4...f972
07/26/20261:21:04 PMbuy$24.95$0.076924.950.0769324.540x20...464a
07/26/20261:20:54 PMbuy$32.65$0.0768732.650.07687424.720x8c...bf6a
07/26/20261:20:15 PMbuy$27.29$0.0768427.290.07684355.20xf4...6938
07/26/20261:15:04 PMbuy$2$0.0768320.0768326.040xed...a1aa
07/26/20261:14:51 PMbuy$4.98$0.076834.980.0768364.930xd1...519a
07/26/20261:13:09 PMbuy$6.95$0.076826.950.0768290.540x15...21ad
07/26/20261:11:31 PMsell$9.03$0.076769.030.07676117.640x64...4913
07/26/20261:03:22 PMsell$25.03$0.0767825.030.07678326.050x86...e054
07/26/20261:02:30 PMsell$26.84$0.076826.840.0768349.570x67...7a71
07/26/20261:02:28 PMbuy$27.08$0.0768627.080.07686352.380x95...c873
07/26/20261:00:31 PMsell$1.97$0.076791.970.0767925.710xb5...69ec
07/26/202612:59:54 PMbuy$28.12$0.0768428.120.07684365.990x4b...0087
07/26/202612:59:01 PMbuy$3.77$0.076823.770.0768249.170x1c...f8d0
07/26/202612:57:46 PMbuy$5.98$0.076825.980.0768277.920x54...d221
07/26/202612:57:18 PMbuy$1.89$0.076811.890.0768124.620x73...f504
07/26/202612:54:51 PMbuy$0.3354$0.076810.33540.076814.360xe4...9ff9
07/26/202612:52:28 PMbuy$9.48$0.076819.480.07681123.540x17...ff23
07/26/202612:51:15 PMsell$6.93$0.076756.930.0767590.290x66...8147