WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09576
Price
0.09576 USDT
TVL
$47,778.16
MKT CAP
$23.1M
5m
0%
1h
-0.26%
4h
-1.42%
24h
-3.79%
Share
TXNS
823
Buys
553
Sells
270
Volume
25K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
409,258.65
Pooled USDT:
$8,586.42

WMATIC/USDT price stats on Polygon

As of May 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09576. WMATIC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $24,973.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,137,985.79. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,778.17. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,778.17.

The total transactions of WMATIC/USDT is 823 in the last 24 hours, 553 of which are buy transactions, and 270 are sales transactions.

WMATIC/USDT pool has a trading volume of $24,973.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09576, captured at 12:53 AM UTC.

The price of converting 1 WMATIC to USD is $0.09576 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202612:44:12 AMsell$3.81$0.095763.810.0957639.880x04...d8a2
05/14/202612:33:56 AMbuy$9.91$0.095919.910.09591103.330x04...b942
05/14/202612:32:15 AMbuy$29.09$0.0958529.090.09585303.560x54...312b
05/14/202612:29:41 AMbuy$1.31$0.09581.310.095813.730x26...a5c3
05/14/202612:29:36 AMbuy$29.76$0.0957629.760.09576310.770x69...e647
05/14/202612:27:59 AMbuy$1.77$0.095711.770.0957118.560x2c...ea5d
05/14/202612:27:54 AMbuy$0.408$0.095710.4080.095714.260xd0...a32a
05/14/202612:27:40 AMbuy$0.02409$0.095710.024090.095710.25160x65...76a5
05/14/202612:27:40 AMbuy$1$0.095710.095710.440x56...5d90
05/14/202612:27:38 AMbuy$1.96$0.09571.960.095720.520xeb...4f95
05/14/202612:27:19 AMbuy$0.5$0.09570.50.09575.220x16...bb32
05/14/202612:27:17 AMbuy$0.408$0.095690.4080.095694.260xdb...e3cc
05/14/202612:27:12 AMbuy$4.43$0.095694.430.0956946.310xed...825f
05/14/202612:26:56 AMsell$39.02$0.0957639.020.09576407.480x12...4e1b
05/14/202612:26:56 AMsell$103.39$0.09593103.390.095931,077.810x78...daae
05/14/202612:26:56 AMsell$60.13$0.0956160.130.09561628.950xfe...0a2e
05/14/202612:26:56 AMbuy$170.11$0.09601170.110.096011,771.820x94...3d4b
05/14/202612:18:34 AMbuy$0.4777$0.095770.47770.095774.980xe7...9c7d
05/14/202612:18:36 AMbuy$1.78$0.095781.780.0957818.680xd0...069a
05/14/202612:18:25 AMbuy$4.09$0.095774.090.0957742.760xbd...c195