- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 504,120.74
- Pooled USDT:
- $21,540.87
WMATIC/USDT price stats on Polygon
As of December 12, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1214. WMATIC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $217,144.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,587,477.99. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $82,749.32. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $82,749.32.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2117 in the last 24 hours, 1100 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $217,144.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1214, captured at 1:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1214 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:21:48 AM | buy | $39.99 | $0.1214 | 39.99 | 0.1214 | 329.43 | 0x9a...f8f6 | |
| 12/12/2025 | 1:21:48 AM | buy | $261.86 | $0.1213 | 261.86 | 0.1213 | 2,157.76 | 0x58...055b | |
| 12/12/2025 | 1:21:46 AM | buy | $21.04 | $0.1213 | 21.04 | 0.1213 | 173.52 | 0xae...8421 | |
| 12/12/2025 | 1:21:38 AM | buy | $92.29 | $0.1212 | 92.29 | 0.1212 | 760.95 | 0xf7...7da8 | |
| 12/12/2025 | 1:21:34 AM | buy | $59.95 | $0.1212 | 59.95 | 0.1212 | 494.46 | 0x39...1185 | |
| 12/12/2025 | 1:21:30 AM | sell | $262.6 | $0.121 | 262.6 | 0.121 | 2,168.83 | 0xd7...6b55 | |
| 12/12/2025 | 1:21:16 AM | buy | $40.18 | $0.1212 | 40.18 | 0.1212 | 331.39 | 0xfa...d98e | |
| 12/12/2025 | 1:21:14 AM | buy | $17.53 | $0.1212 | 17.53 | 0.1212 | 144.67 | 0xee...af92 | |
| 12/12/2025 | 1:21:16 AM | buy | $191.17 | $0.1212 | 191.17 | 0.1212 | 1,576.22 | 0x65...125e | |
| 12/12/2025 | 1:21:16 AM | buy | $63.98 | $0.1213 | 63.98 | 0.1213 | 527.33 | 0xb4...5db6 | |
| 12/12/2025 | 1:21:10 AM | buy | $18.47 | $0.1212 | 18.47 | 0.1212 | 152.37 | 0x31...32ea | |
| 12/12/2025 | 1:20:32 AM | buy | $29.87 | $0.1212 | 29.87 | 0.1212 | 246.42 | 0x61...63ac | |
| 12/12/2025 | 1:20:28 AM | buy | $14.61 | $0.1212 | 14.61 | 0.1212 | 120.61 | 0x55...8d7a | |
| 12/12/2025 | 1:20:20 AM | sell | $124.3 | $0.121 | 124.3 | 0.121 | 1,027.22 | 0x32...ff77 | |
| 12/12/2025 | 1:19:36 AM | sell | $3,420.03 | $0.1212 | 3,420.03 | 0.1212 | 28,202.12 | 0x58...7ad6 | |
| 12/12/2025 | 1:19:36 AM | sell | $742.33 | $0.1214 | 742.33 | 0.1214 | 6,114.01 | 0x44...aa88 | |
| 12/12/2025 | 1:19:36 AM | buy | $4,416.55 | $0.1214 | 4,416.55 | 0.1214 | 36,351.63 | 0xa1...ebaf | |
| 12/12/2025 | 1:18:48 AM | buy | $30.01 | $0.1211 | 30.01 | 0.1211 | 247.74 | 0xd0...ea42 | |
| 12/12/2025 | 1:18:48 AM | buy | $206 | $0.1211 | 206 | 0.1211 | 1,700.9 | 0x1e...c2a0 | |
| 12/12/2025 | 1:18:48 AM | buy | $126.57 | $0.121 | 126.57 | 0.121 | 1,045.6 | 0x0c...9285 |