WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07205
Price
0.07205 USDT
TVL
$51,534.7
MKT CAP
$17.3M
5m
0.11%
1h
0.95%
4h
0.52%
24h
0.64%
Share
TXNS
2K
Buys
997
Sells
629
Volume
38K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
559,907.56
Pooled USDT:
$11,191.13

WMATIC/USDT price stats on Polygon

As of July 31, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07205. WMATIC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $37,900.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,252,900.90. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $51,534.70. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $51,534.70.

The total transactions of WMATIC/USDT is 1626 in the last 24 hours, 997 of which are buy transactions, and 629 are sales transactions.

WMATIC/USDT pool has a trading volume of $37,900.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07205, captured at 10:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.07205 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/202610:22:06 AMbuy$27.82$0.0720527.820.07205386.11
0x411...8915
0xa2...96fb
07/31/202610:21:27 AMbuy$19.59$0.0720319.590.07203272.06
0xDD9...be28
0xa1...5880
07/31/202610:16:50 AMsell$28.74$0.0719728.740.07197399.35
0x411...8915
0xd3...d6f7
07/31/202610:16:29 AMsell$4.01$0.071994.010.0719955.71
0xCfb...D157
0x0d...4701
07/31/202610:14:48 AMbuy$22.35$0.0720422.350.07204310.25
0x411...8915
0x00...0975
07/31/202610:14:33 AMbuy$30.42$0.0720130.420.07201422.49
0x411...8915
0xfa...fe65
07/31/202610:13:42 AMsell$1.64$0.071941.640.0719422.89
0x09b...3671
0x6a...148e
07/31/202610:13:33 AMsell$3.98$0.071943.980.0719455.37
0xb50...FD84
0x7b...ff9c
07/31/202610:12:59 AMsell$12.28$0.0719512.280.07195170.72
0x8FA...F9Ca
0x53...0796
07/31/202610:12:39 AMbuy$22.35$0.0720122.350.07201310.38
0x411...8915
0xf6...5e94
07/31/202610:12:35 AMbuy$4.25$0.071994.250.0719959.1
0x411...8915
0x6b...554a
07/31/202610:12:35 AMbuy$81.38$0.0719681.380.071961,130.99
0x4FA...D1F9
0x85...fb80
07/31/202610:12:18 AMbuy$19.2$0.0719119.20.07191266.98
0x73b...5d5b
0x8c...fddf
07/31/202610:12:11 AMbuy$1.03$0.07191.030.071914.38
0xD94...7533
0xa6...306e
07/31/202610:08:15 AMbuy$0.8233$0.07190.82330.071911.45
0x1bD...8222
0x9b...3df1
07/31/202610:08:06 AMbuy$44.82$0.0718844.820.07188623.52
0x593...1823
0xa7...c8ab
07/31/202610:08:06 AMbuy$34.62$0.0718434.620.07184481.97
0x411...8915
0xb6...0905
07/31/202610:07:41 AMbuy$1$0.0718310.0718313.94
0xB4d...3cB2
0xb8...d44a
07/31/202610:06:26 AMsell$24.44$0.0717824.440.07178340.58
0x411...8915
0x39...d452
07/31/202610:06:18 AMbuy$0.9881$0.071850.98810.0718513.75
0xFC3...6e5a
0xa4...b3af