WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09448
Price
0.09448 USDT
TVL
$47,968.03
MKT CAP
$22.7M
5m
0.03%
1h
-0.10%
4h
0.75%
24h
2.20%
Share
TXNS
1K
Buys
625
Sells
404
Volume
40K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
364,862.92
Pooled USDT:
$13,493.95

WMATIC/USDT price stats on Polygon

As of April 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09448. WMATIC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $39,821.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,664,715.79. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,968.04. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,968.04.

The total transactions of WMATIC/USDT is 1029 in the last 24 hours, 625 of which are buy transactions, and 404 are sales transactions.

WMATIC/USDT pool has a trading volume of $39,821.71 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09448, captured at 1:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.09448 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20261:27:28 AMbuy$4.98$0.094484.980.0944852.73
0x70a...8159
0x47...ebbb
04/24/20261:27:26 AMbuy$68.27$0.0944468.270.09444722.86
0x5D1...0874
0xcc...617f
04/24/20261:27:18 AMbuy$0.9989$0.094410.99890.0944110.58
0x9f3...a6bc
0x6e...f72d
04/24/20261:27:00 AMbuy$1.99$0.09441.990.094421.16
0x2cd...59f6
0x0d...02ee
04/24/20261:26:34 AMbuy$217.71$0.09423217.710.094232,310.18
0x73b...3ec7
0xc7...db9f
04/24/20261:26:34 AMsell$217.18$0.09407217.180.094072,308.63
0x3Dc...bC37
0x8e...643c
04/24/20261:26:34 AMbuy$50.59$0.0943850.590.09438536.05
0x135...5203
0x35...ec2d
04/24/20261:26:34 AMsell$217.71$0.0943217.710.09432,308.63
0x7Ac...B764
0xc4...0ac3
04/24/20261:23:58 AMsell$31.99$0.0944331.990.09443338.79
0xD99...349e
0x5b...608e
04/24/20261:21:28 AMsell$14$0.09445140.09445148.3
0xb10...0E81
0xff...1aa6
04/24/20261:15:42 AMbuy$40$0.09461400.09461422.78
0xF8F...f6F3
0xab...630a
04/24/20261:09:48 AMsell$35.22$0.0944435.220.09444373.02
0xFA5...8363
0xd0...e9e3
04/24/20261:09:08 AMsell$69.83$0.0944969.830.09449738.96
0x09f...D4Cd
0x34...9a38
04/24/20261:09:04 AMsell$26.95$0.0945426.950.09454285.09
0x57f...7a1F
0xfa...e876
04/24/20261:07:04 AMsell$31.96$0.0945731.960.09457337.92
0x2A8...58F1
0xad...fc92
04/24/20261:05:14 AMsell$47.23$0.0946247.230.09462499.23
0x4a8...b6a9
0xd3...8629
04/24/20261:02:26 AMsell$1.04$0.094641.040.0946411
0x811...9F7D
0x56...12b8
04/24/20261:02:06 AMsell$25.86$0.0946625.860.09466273.19
0x601...EbE5
0x77...31d1
04/24/20261:01:28 AMsell$5.49$0.094675.490.0946758.04
0xb4b...DA00
0x87...afd7
04/24/20261:00:22 AMsell$0.9964$0.094680.99640.0946810.52
0x597...7121
0xb0...53b8