- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 400,227.47
- Pooled USDT:
- $24,475.25
WMATIC/USDT price stats on Polygon
As of December 2, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1315. WMATIC price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 2212 trades with trading volume of $161,543.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,911,695.87. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $77,136.08. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $77,136.08.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2212 in the last 24 hours, 1135 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $161,543.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1315, captured at 6:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1315 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:26:20 PM | sell | $67.54 | $0.1315 | 67.54 | 0.1315 | 513.31 | 0x28...0882 | |
| 12/02/2025 | 6:25:40 PM | sell | $83.13 | $0.1316 | 83.13 | 0.1316 | 631.55 | 0xba...0116 | |
| 12/02/2025 | 6:25:12 PM | sell | $48.52 | $0.1316 | 48.52 | 0.1316 | 368.49 | 0x31...ae97 | |
| 12/02/2025 | 6:25:10 PM | sell | $57.8 | $0.1317 | 57.8 | 0.1317 | 438.86 | 0xca...26df | |
| 12/02/2025 | 6:25:06 PM | sell | $65.15 | $0.1317 | 65.15 | 0.1317 | 494.48 | 0xda...11dc | |
| 12/02/2025 | 6:24:48 PM | sell | $87.48 | $0.1318 | 87.48 | 0.1318 | 663.62 | 0xec...b042 | |
| 12/02/2025 | 6:24:44 PM | sell | $20.76 | $0.1318 | 20.76 | 0.1318 | 157.46 | 0x84...4a8d | |
| 12/02/2025 | 6:24:22 PM | sell | $41.47 | $0.1318 | 41.47 | 0.1318 | 314.5 | 0xb9...7129 | |
| 12/02/2025 | 6:23:30 PM | sell | $87.85 | $0.1319 | 87.85 | 0.1319 | 665.9 | 0x72...6a3f | |
| 12/02/2025 | 6:20:16 PM | buy | $25.94 | $0.1321 | 25.94 | 0.1321 | 196.27 | 0x5c...d528 | |
| 12/02/2025 | 6:16:22 PM | buy | $113.65 | $0.1321 | 113.65 | 0.1321 | 860.11 | 0x04...f53f | |
| 12/02/2025 | 6:16:18 PM | buy | $19.63 | $0.132 | 19.63 | 0.132 | 148.65 | 0xf4...dbcf | |
| 12/02/2025 | 6:16:16 PM | buy | $85.89 | $0.132 | 85.89 | 0.132 | 650.42 | 0xb3...79e3 | |
| 12/02/2025 | 6:16:12 PM | buy | $107.48 | $0.1319 | 107.48 | 0.1319 | 814.36 | 0x9f...1a17 | |
| 12/02/2025 | 6:15:54 PM | buy | $91.02 | $0.1319 | 91.02 | 0.1319 | 690.06 | 0x15...073f | |
| 12/02/2025 | 6:15:22 PM | sell | $20 | $0.1316 | 20 | 0.1316 | 151.92 | 0x9d...8ae5 | |
| 12/02/2025 | 6:14:52 PM | buy | $86.98 | $0.1318 | 86.98 | 0.1318 | 659.68 | 0x84...d4b4 | |
| 12/02/2025 | 6:14:50 PM | buy | $34.5 | $0.1318 | 34.5 | 0.1318 | 261.78 | 0x0b...6fb6 | |
| 12/02/2025 | 6:14:38 PM | buy | $140.16 | $0.1317 | 140.16 | 0.1317 | 1,063.89 | 0x0a...5b29 | |
| 12/02/2025 | 6:13:12 PM | sell | $134.84 | $0.1315 | 134.84 | 0.1315 | 1,025.4 | 0xb4...6303 |