- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 386,625.55
- Pooled USDT:
- $12,400.83
WMATIC/USDT price stats on Polygon
As of February 6, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09817. WMATIC price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 4076 trades with trading volume of $291,089.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,363,088.01. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $50,358.53. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $50,358.53.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 4076 in the last 24 hours, 2266 of which are buy transactions, and 1810 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $291,089.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09817, captured at 8:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09817 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:35:49 PM | buy | $92.65 | $0.09817 | 92.65 | 0.09817 | 943.78 | 0x1e...cb8c | |
| 02/06/2026 | 8:35:17 PM | buy | $107.52 | $0.09806 | 107.52 | 0.09806 | 1,096.54 | 0xa3...7871 | |
| 02/06/2026 | 8:34:59 PM | buy | $101.39 | $0.09794 | 101.39 | 0.09794 | 1,035.27 | 0xcd...ae3d | |
| 02/06/2026 | 8:34:25 PM | sell | $13.81 | $0.09771 | 13.81 | 0.09771 | 141.4 | 0x39...2809 | |
| 02/06/2026 | 8:34:17 PM | buy | $86.44 | $0.09785 | 86.44 | 0.09785 | 883.45 | 0x2a...cf7a | |
| 02/06/2026 | 8:34:07 PM | buy | $78.85 | $0.09763 | 78.85 | 0.09763 | 807.58 | 0x81...9c6c | |
| 02/06/2026 | 8:34:07 PM | buy | $105.97 | $0.09774 | 105.97 | 0.09774 | 1,084.22 | 0x3c...2409 | |
| 02/06/2026 | 8:34:03 PM | buy | $176.1 | $0.09748 | 176.1 | 0.09748 | 1,806.49 | 0x21...90d5 | |
| 02/06/2026 | 8:34:03 PM | buy | $9.16 | $0.09758 | 9.16 | 0.09758 | 93.87 | 0xe4...4186 | |
| 02/06/2026 | 8:33:55 PM | buy | $88.21 | $0.09733 | 88.21 | 0.09733 | 906.35 | 0x37...9def | |
| 02/06/2026 | 8:28:49 PM | buy | $95.48 | $0.09722 | 95.48 | 0.09722 | 982.09 | 0xbb...82b6 | |
| 02/06/2026 | 8:23:41 PM | buy | $66 | $0.09713 | 66 | 0.09713 | 679.52 | 0x7f...1f40 | |
| 02/06/2026 | 8:23:39 PM | buy | $72.57 | $0.09705 | 72.57 | 0.09705 | 747.76 | 0x53...4f9f | |
| 02/06/2026 | 8:23:23 PM | buy | $125.01 | $0.09694 | 125.01 | 0.09694 | 1,289.54 | 0x2f...4f88 | |
| 02/06/2026 | 8:21:29 PM | sell | $63.88 | $0.09673 | 63.88 | 0.09673 | 660.39 | 0x6a...d995 | |
| 02/06/2026 | 8:21:07 PM | sell | $133.64 | $0.09684 | 133.64 | 0.09684 | 1,379.93 | 0x7c...d5c6 | |
| 02/06/2026 | 8:20:13 PM | buy | $88.55 | $0.09705 | 88.55 | 0.09705 | 912.5 | 0xea...ccf5 | |
| 02/06/2026 | 8:20:07 PM | buy | $67.02 | $0.09696 | 67.02 | 0.09696 | 691.24 | 0xc1...e001 | |
| 02/06/2026 | 8:19:31 PM | buy | $11.1 | $0.09691 | 11.1 | 0.09691 | 114.6 | 0xe8...a2fa | |
| 02/06/2026 | 8:19:23 PM | buy | $59.99 | $0.09687 | 59.99 | 0.09687 | 619.26 | 0x66...0618 |