- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 506,368.34
- Pooled USDT:
- $9,280.33
WMATIC/USDT price stats on Polygon
As of December 5, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.119. WMATIC price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $131,755.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,037,906.32. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $69,578.90. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $69,578.90.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1975 in the last 24 hours, 1034 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $131,755.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.119, captured at 5:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.119 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:22:55 PM | sell | $155.29 | $0.119 | 155.29 | 0.119 | 1,304.1 | 0x44...16d3 | |
| 12/05/2025 | 5:22:41 PM | sell | $74.39 | $0.1191 | 74.39 | 0.1191 | 624.24 | 0xa9...242e | |
| 12/05/2025 | 5:22:39 PM | sell | $41.21 | $0.1192 | 41.21 | 0.1192 | 345.69 | 0x74...14f7 | |
| 12/05/2025 | 5:22:13 PM | sell | $68.07 | $0.1192 | 68.07 | 0.1192 | 570.8 | 0x42...7c16 | |
| 12/05/2025 | 5:20:55 PM | buy | $125.9 | $0.1194 | 125.9 | 0.1194 | 1,054.06 | 0xf6...9c58 | |
| 12/05/2025 | 5:20:51 PM | buy | $96.11 | $0.1193 | 96.11 | 0.1193 | 805.19 | 0x4b...3c43 | |
| 12/05/2025 | 5:20:29 PM | buy | $76.63 | $0.1192 | 76.63 | 0.1192 | 642.37 | 0x66...c06a | |
| 12/05/2025 | 5:20:25 PM | buy | $35.61 | $0.1192 | 35.61 | 0.1192 | 298.68 | 0x31...1590 | |
| 12/05/2025 | 5:20:11 PM | buy | $44.77 | $0.1191 | 44.77 | 0.1191 | 375.76 | 0x32...b29c | |
| 12/05/2025 | 5:19:31 PM | buy | $35.72 | $0.119 | 35.72 | 0.119 | 300.09 | 0xa6...ecdb | |
| 12/05/2025 | 5:18:49 PM | sell | $40.13 | $0.1188 | 40.13 | 0.1188 | 337.69 | 0x7e...44c9 | |
| 12/05/2025 | 5:18:47 PM | sell | $30.81 | $0.1189 | 30.81 | 0.1189 | 259.04 | 0xa1...d2a3 | |
| 12/05/2025 | 5:17:41 PM | buy | $20.79 | $0.1191 | 20.79 | 0.1191 | 174.46 | 0x95...e568 | |
| 12/05/2025 | 5:17:09 PM | sell | $96.68 | $0.1189 | 96.68 | 0.1189 | 812.84 | 0xf5...dc1f | |
| 12/05/2025 | 5:17:09 PM | buy | $38.18 | $0.119 | 38.18 | 0.119 | 320.67 | 0xe4...e818 | |
| 12/05/2025 | 5:17:07 PM | sell | $72.25 | $0.119 | 72.25 | 0.119 | 606.8 | 0xe2...2126 | |
| 12/05/2025 | 5:13:47 PM | buy | $100 | $0.1192 | 100 | 0.1192 | 838.38 | 0xe4...98d5 | |
| 12/05/2025 | 5:13:11 PM | buy | $4.98 | $0.1192 | 4.98 | 0.1192 | 41.8 | 0x38...6bfe | |
| 12/05/2025 | 5:12:09 PM | sell | $69.04 | $0.119 | 69.04 | 0.119 | 579.96 | 0x52...e133 | |
| 12/05/2025 | 5:11:33 PM | sell | $47.08 | $0.119 | 47.08 | 0.119 | 395.4 | 0xa0...3c7e |