- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 387,716.99
- Pooled USDT:
- $14,674.41
WMATIC/USDT price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1561. WMATIC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $208,038.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,689,199.38. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,207.15. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,207.15.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2200 in the last 24 hours, 1156 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $208,038.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1561, captured at 4:06 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1561 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:05:44 PM | buy | $57.66 | $0.1561 | 57.66 | 0.1561 | 369.36 | 0x69...103a | |
| 01/12/2026 | 4:05:44 PM | buy | $185.23 | $0.156 | 185.23 | 0.156 | 1,187.27 | 0x68...591c | |
| 01/12/2026 | 4:04:02 PM | sell | $300.05 | $0.1557 | 300.05 | 0.1557 | 1,926.03 | 0x8a...63f7 | |
| 01/12/2026 | 4:02:20 PM | sell | $90.93 | $0.1559 | 90.93 | 0.1559 | 583.09 | 0x30...fcca | |
| 01/12/2026 | 4:02:08 PM | buy | $3.98 | $0.1562 | 3.98 | 0.1562 | 25.5 | 0x0e...f21c | |
| 01/12/2026 | 4:01:26 PM | sell | $362.45 | $0.1561 | 362.45 | 0.1561 | 2,321.07 | 0xcf...8f34 | |
| 01/12/2026 | 4:01:22 PM | sell | $271.81 | $0.1564 | 271.81 | 0.1564 | 1,737.46 | 0x2b...7dfc | |
| 01/12/2026 | 4:00:22 PM | sell | $218.54 | $0.1566 | 218.54 | 0.1566 | 1,395.02 | 0xf7...ea4a | |
| 01/12/2026 | 4:00:14 PM | sell | $220.98 | $0.1568 | 220.98 | 0.1568 | 1,408.81 | 0x18...d401 | |
| 01/12/2026 | 4:00:10 PM | sell | $160.88 | $0.157 | 160.88 | 0.157 | 1,024.57 | 0x47...f12c | |
| 01/12/2026 | 4:00:06 PM | sell | $118.69 | $0.1571 | 118.69 | 0.1571 | 755.25 | 0x16...3b49 | |
| 01/12/2026 | 3:59:56 PM | sell | $9.92 | $0.1572 | 9.92 | 0.1572 | 63.11 | 0x5b...3a77 | |
| 01/12/2026 | 3:59:00 PM | buy | $128.18 | $0.1574 | 128.18 | 0.1574 | 814.16 | 0x1f...2211 | |
| 01/12/2026 | 3:58:14 PM | sell | $111.8 | $0.1571 | 111.8 | 0.1571 | 711.48 | 0x20...df1c | |
| 01/12/2026 | 3:58:04 PM | sell | $101.28 | $0.1572 | 101.28 | 0.1572 | 644.09 | 0x14...f5aa | |
| 01/12/2026 | 3:57:42 PM | buy | $119.21 | $0.1575 | 119.21 | 0.1575 | 756.79 | 0x81...dd9b | |
| 01/12/2026 | 3:57:40 PM | buy | $242.5 | $0.1573 | 242.5 | 0.1573 | 1,541.06 | 0x8b...ff5d | |
| 01/12/2026 | 3:57:16 PM | buy | $200.43 | $0.1571 | 200.43 | 0.1571 | 1,275.36 | 0xe5...e325 | |
| 01/12/2026 | 3:57:14 PM | buy | $120.05 | $0.157 | 120.05 | 0.157 | 764.57 | 0x72...d26e | |
| 01/12/2026 | 3:56:54 PM | buy | $205.01 | $0.1568 | 205.01 | 0.1568 | 1,306.88 | 0x3d...a6a3 |