WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.12
Price
0.12 USDT
TVL
$80,597.68
MKT CAP
$29.5M
5m
0%
1h
-0.03%
4h
0.43%
24h
-0.60%
Share
TXNS
2K
Buys
965
Sells
903
Volume
178K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
493,055.89
Pooled USDT:
$21,396.13

WMATIC/USDT price stats on Polygon

As of December 13, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.12. WMATIC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $177,802.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,542,124.69. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $80,597.69. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $80,597.69.

The total transactions of WMATIC/USDT is 1868 in the last 24 hours, 965 of which are buy transactions, and 903 are sales transactions.

WMATIC/USDT pool has a trading volume of $177,802.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.12, captured at 4:54 AM UTC.

The price of converting 1 WMATIC to USD is $0.12 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/13/20254:48:26 AMsell$315.49$0.12315.490.122,627.60xf5...5c63
12/13/20254:32:15 AMsell$9.18$0.12019.180.120176.450x72...9eb8
12/13/20254:32:15 AMsell$9.01$0.12019.010.120175.010xb4...8a5f
12/13/20254:32:15 AMsell$9.17$0.12019.170.120176.330x3f...ba57
12/13/20254:32:05 AMsell$98.46$0.120198.460.1201819.350x9a...a6ec
12/13/20254:32:01 AMsell$42.53$0.120242.530.1202353.840x0a...9b83
12/13/20254:29:09 AMbuy$53.52$0.120453.520.1204444.50xa2...8cbe
12/13/20254:28:25 AMbuy$71.37$0.120371.370.1203592.80x28...c8ae
12/13/20254:26:47 AMbuy$165.35$0.1203165.350.12031,374.090xa7...f15c
12/13/20254:20:13 AMsell$0.000599$0.11980.0005990.11980.0049960x72...0307
12/13/20254:16:09 AMbuy$219.2$0.1202219.20.12021,822.890xad...3163
12/13/20254:15:37 AMbuy$106.11$0.1201106.110.1201882.990x56...031d
12/13/20254:11:43 AMsell$95.81$0.119995.810.1199798.740x17...a675
12/13/20254:11:35 AMsell$7.95$0.11997.950.119966.310xad...18ad
12/13/20254:10:59 AMsell$0.0945$0.11990.09450.11990.78760xce...f3e2
12/13/20253:57:31 AMsell$120.01$0.12120.010.121,0000xa1...0ce3
12/13/20253:57:27 AMsell$108.11$0.12108.110.12900.420x49...0f83
12/13/20253:56:23 AMsell$12$0.12120.121000x07...aab2
12/13/20253:48:19 AMbuy$9.15$0.12039.150.120376.050xc2...92d7
12/13/20253:47:57 AMsell$69.45$0.120169.450.1201578.260x54...a1ef