- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 359,285.05
- Pooled USDT:
- $11,964.49
WMATIC/USDT price stats on Polygon
As of June 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07831. WMATIC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $32,980.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,287,934.95. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,103.51. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,103.51.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1157 in the last 24 hours, 701 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $32,980.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07831, captured at 4:46 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07831 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:43:43 PM | sell | $18.39 | $0.07831 | 18.39 | 0.07831 | 234.88 | 0x9f...f45a | |
| 06/17/2026 | 4:43:37 PM | sell | $17.22 | $0.07836 | 17.22 | 0.07836 | 219.79 | 0x0f...556c | |
| 06/17/2026 | 4:43:26 PM | buy | $300 | $0.07879 | 300 | 0.07879 | 3,807.26 | 0x33...7f4c | |
| 06/17/2026 | 4:43:28 PM | sell | $38.59 | $0.07842 | 38.59 | 0.07842 | 492.1 | 0xc5...f007 | |
| 06/17/2026 | 4:43:26 PM | sell | $226.62 | $0.07874 | 226.62 | 0.07874 | 2,877.85 | 0x36...a824 | |
| 06/17/2026 | 4:37:08 PM | sell | $24.88 | $0.07835 | 24.88 | 0.07835 | 317.62 | 0x0b...ae5a | |
| 06/17/2026 | 4:37:08 PM | sell | $10.6 | $0.07831 | 10.6 | 0.07831 | 135.4 | 0x50...11d8 | |
| 06/17/2026 | 4:37:04 PM | sell | $15.6 | $0.0784 | 15.6 | 0.0784 | 198.97 | 0x55...bf9d | |
| 06/17/2026 | 4:33:22 PM | sell | $15.45 | $0.07844 | 15.45 | 0.07844 | 197 | 0xb6...313c | |
| 06/17/2026 | 4:29:19 PM | buy | $62.77 | $0.07855 | 62.77 | 0.07855 | 799.03 | 0xa0...61a2 | |
| 06/17/2026 | 4:28:13 PM | buy | $78.91 | $0.07847 | 78.91 | 0.07847 | 1,005.62 | 0xbd...e784 | |
| 06/17/2026 | 4:28:04 PM | buy | $65.4 | $0.07838 | 65.4 | 0.07838 | 834.44 | 0x35...a8be | |
| 06/17/2026 | 4:27:20 PM | buy | $58.8 | $0.07831 | 58.8 | 0.07831 | 750.97 | 0x04...777b | |
| 06/17/2026 | 4:26:44 PM | buy | $7.05 | $0.07827 | 7.05 | 0.07827 | 90.19 | 0x13...e671 | |
| 06/17/2026 | 4:26:31 PM | buy | $22.83 | $0.07825 | 22.83 | 0.07825 | 291.86 | 0x33...af4d | |
| 06/17/2026 | 4:26:22 PM | buy | $24.97 | $0.07822 | 24.97 | 0.07822 | 319.32 | 0x52...7224 | |
| 06/17/2026 | 4:26:02 PM | buy | $22.83 | $0.07819 | 22.83 | 0.07819 | 292.08 | 0x15...3fdb | |
| 06/17/2026 | 4:25:53 PM | buy | $28.14 | $0.07816 | 28.14 | 0.07816 | 360.1 | 0xd5...5050 | |
| 06/17/2026 | 4:23:50 PM | sell | $4.68 | $0.07801 | 4.68 | 0.07801 | 60 | 0x2b...28c0 | |
| 06/17/2026 | 4:19:29 PM | sell | $1.08 | $0.07801 | 1.08 | 0.07801 | 13.95 | 0xd7...cd87 |