WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09099
Price
0.09099 USDT
TVL
$41,547.9
MKT CAP
$23.6M
5m
-0.60%
1h
0.33%
4h
0.18%
24h
-5.68%
Share
TXNS
2K
Buys
1K
Sells
974
Volume
57K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
350,504.36
Pooled USDT:
$9,653.13

WMATIC/USDT price stats on Polygon

As of September 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09099. WMATIC price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $56,850.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,572,683.35. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $41,547.90. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $41,547.90.

The total transactions of WMATIC/USDT is 2116 in the last 24 hours, 1142 of which are buy transactions, and 974 are sales transactions.

WMATIC/USDT pool has a trading volume of $56,850.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09099, captured at 1:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.09099 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/20261:26:42 AMsell$37.48$0.0909937.480.09099411.970x2d...abc8
09/01/20261:26:39 AMsell$21.48$0.0910521.480.09105235.970x0c...fa96
09/01/20261:26:31 AMsell$31.37$0.091131.370.0911344.410x19...86eb
09/01/20261:26:19 AMsell$15.95$0.0911415.950.09114175.070x4a...cdcc
09/01/20261:26:15 AMsell$20.88$0.0911720.880.09117229.030x49...b4b0
09/01/20261:26:04 AMsell$20.89$0.0912120.890.09121229.030xf3...258c
09/01/20261:26:01 AMsell$22.26$0.0912522.260.09125244.010x83...2f86
09/01/20261:25:04 AMbuy$1.39$0.091441.390.0914415.280x18...9de1
09/01/20261:22:49 AMbuy$26.95$0.0914126.950.09141294.840x95...98ef
09/01/20261:22:21 AMsell$69.31$0.0912969.310.09129759.250xd9...e839
09/01/20261:21:27 AMsell$70.85$0.0914270.850.09142775.070x33...0ff6
09/01/20261:21:07 AMsell$18.97$0.091518.970.0915207.340xfe...3246
09/01/20261:20:49 AMsell$22.7$0.0915422.70.09154248.010x88...43ed
09/01/20261:20:37 AMsell$23.63$0.0915823.630.09158258.080xc4...c11e
09/01/20261:16:01 AMbuy$19.79$0.0917519.790.09175215.780xa4...175f
09/01/20261:14:13 AMsell$19.97$0.0916519.970.09165217.920x20...6d8f
09/01/20261:14:13 AMsell$35.44$0.091635.440.0916386.940xe4...dd5f
09/01/20261:12:40 AMsell$21.42$0.0916921.420.09169233.640x08...a783
09/01/20261:12:36 AMsell$24.15$0.0917324.150.09173263.270x05...96d9
09/01/20261:12:24 AMsell$21.44$0.0917821.440.09178233.640x0a...77b5