- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 346,344.3
- Pooled USDT:
- $6,182.57
WMATIC/USDT price stats on Polygon
As of October 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09186. WMATIC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $10,104.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,851,363.45. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $37,999.13. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $37,999.13.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 656 in the last 24 hours, 365 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $10,104.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09186, captured at 8:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09186 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:22:30 AM | buy | $18.29 | $0.09186 | 18.29 | 0.09186 | 199.13 | 0x31...d59b | |
| 10/18/2026 | 8:21:50 AM | buy | $0.5942 | $0.09183 | 0.5942 | 0.09183 | 6.47 | 0xed...25bf | |
| 10/18/2026 | 8:21:45 AM | buy | $2.96 | $0.09183 | 2.96 | 0.09183 | 32.33 | 0x19...cee1 | |
| 10/18/2026 | 8:13:21 AM | sell | $15.5 | $0.09169 | 15.5 | 0.09169 | 169.1 | 0x76...30a2 | |
| 10/18/2026 | 8:04:42 AM | sell | $18.48 | $0.09174 | 18.48 | 0.09174 | 201.47 | 0xf7...01c4 | |
| 10/18/2026 | 8:00:09 AM | buy | $4.25 | $0.09191 | 4.25 | 0.09191 | 46.33 | 0xed...999b | |
| 10/18/2026 | 7:58:59 AM | buy | $0.5949 | $0.0919 | 0.5949 | 0.0919 | 6.47 | 0x60...74fb | |
| 10/18/2026 | 7:58:36 AM | buy | $1.18 | $0.0919 | 1.18 | 0.0919 | 12.9 | 0x6c...727e | |
| 10/18/2026 | 7:57:54 AM | buy | $0.07871 | $0.0919 | 0.07871 | 0.0919 | 0.8564 | 0xee...675a | |
| 10/18/2026 | 7:57:15 AM | buy | $2.08 | $0.0919 | 2.08 | 0.0919 | 22.66 | 0xc1...7d80 | |
| 10/18/2026 | 7:56:17 AM | buy | $0.6157 | $0.09189 | 0.6157 | 0.09189 | 6.7 | 0x6f...4b63 | |
| 10/18/2026 | 7:56:18 AM | buy | $0.5006 | $0.09189 | 0.5006 | 0.09189 | 5.44 | 0x45...b60b | |
| 10/18/2026 | 7:56:06 AM | buy | $15.42 | $0.09187 | 15.42 | 0.09187 | 167.83 | 0xa2...19c6 | |
| 10/18/2026 | 7:55:41 AM | buy | $0.03806 | $0.09185 | 0.03806 | 0.09185 | 0.4144 | 0x53...2a88 | |
| 10/18/2026 | 7:55:33 AM | buy | $1 | $0.09185 | 1 | 0.09185 | 10.9 | 0x5a...bc47 | |
| 10/18/2026 | 7:49:23 AM | buy | $15.49 | $0.09183 | 15.49 | 0.09183 | 168.72 | 0x51...0ea1 | |
| 10/18/2026 | 7:49:02 AM | buy | $14.77 | $0.09179 | 14.77 | 0.09179 | 160.92 | 0x45...2ea1 | |
| 10/18/2026 | 7:47:14 AM | buy | $4.44 | $0.09176 | 4.44 | 0.09176 | 48.46 | 0x48...00b6 | |
| 10/18/2026 | 7:45:39 AM | buy | $1.11 | $0.09176 | 1.11 | 0.09176 | 12.18 | 0x09...af1a | |
| 10/18/2026 | 7:44:47 AM | buy | $1 | $0.09175 | 1 | 0.09175 | 10.91 | 0x6e...5792 |