WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07091
Price
0.07091 USDT
TVL
$36,724.25
MKT CAP
$17.8M
5m
-0.04%
1h
-0.38%
4h
-1.61%
24h
-0.78%
Share
TXNS
3K
Buys
2K
Sells
930
Volume
68K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
397,055.46
Pooled USDT:
$8,565.49

WMATIC/USDT price stats on Polygon

As of June 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07091. WMATIC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2733 trades with trading volume of $68,053.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,784,179.99. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $36,724.25. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $36,724.25.

The total transactions of WMATIC/USDT is 2733 in the last 24 hours, 1803 of which are buy transactions, and 930 are sales transactions.

WMATIC/USDT pool has a trading volume of $68,053.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07091, captured at 4:24 PM UTC.

The price of converting 1 WMATIC to USD is $0.07091 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20264:24:05 PMbuy$26.29$0.0709126.290.07091370.830x53...5b00
06/29/20264:24:02 PMbuy$18.19$0.0708918.190.07089256.70xfd...f884
06/29/20264:23:55 PMbuy$1.27$0.070881.270.0708817.980xb9...3c73
06/29/20264:23:47 PMbuy$0.2981$0.070880.29810.070884.20xc0...e6a8
06/29/20264:23:34 PMbuy$2.1$0.070882.10.0708829.620xc2...ccb6
06/29/20264:23:28 PMsell$66.12$0.0708566.120.07085933.250x2a...16c5
06/29/20264:23:26 PMbuy$8.08$0.070948.080.07094113.930x98...1b6d
06/29/20264:23:13 PMbuy$17.32$0.0709317.320.07093244.190x42...cc3a
06/29/20264:22:49 PMbuy$1.36$0.070921.360.0709219.260x5d...f2ab
06/29/20264:22:38 PMbuy$4.39$0.070924.390.0709262.030xfc...4c73
06/29/20264:22:25 PMbuy$1.25$0.070911.250.0709117.640x81...cbd1
06/29/20264:22:14 PMbuy$1.24$0.070911.240.0709117.520x57...8ec7
06/29/20264:21:44 PMsell$22.75$0.0708622.750.07086321.090xba...9622
06/29/20264:21:17 PMbuy$1.45$0.070931.450.0709320.470xc4...0082
06/29/20264:21:17 PMbuy$1.85$0.070931.850.0709326.20xe5...80f0
06/29/20264:21:19 PMbuy$1.01$0.070941.010.0709414.360x5a...07ec
06/29/20264:21:17 PMbuy$1.9$0.070931.90.0709326.820x37...a29e
06/29/20264:21:17 PMbuy$0.08368$0.070930.083680.070931.170xe7...fa26
06/29/20264:21:16 PMbuy$4.05$0.070934.050.0709357.170xad...1585
06/29/20264:21:13 PMbuy$4.91$0.070924.910.0709269.350xce...5339