WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09198
Price
0.09198 USDT
TVL
$38,015.39
MKT CAP
$14.5M
5m
0%
1h
-0.14%
4h
0.08%
24h
0.80%
Share
TXNS
822
Buys
437
Sells
385
Volume
20K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
331,763.35
Pooled USDT:
$7,496.99

WMATIC/USDT price stats on Polygon

As of October 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09198. WMATIC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $20,351.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,542,556.34. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $38,015.40. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $38,015.40.

The total transactions of WMATIC/USDT is 822 in the last 24 hours, 437 of which are buy transactions, and 385 are sales transactions.

WMATIC/USDT pool has a trading volume of $20,351.43 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09198, captured at 12:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.09198 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/202612:24:56 AMbuy$16.5$0.0919816.50.09198179.39
0x411...8915
0x08...dd7e
10/28/202612:12:02 AMsell$29.74$0.0918429.740.09184323.87
0x0f0...8280
0x57...0526
10/28/202612:09:50 AMbuy$4.97$0.092034.970.0920354.03
0x32D...0D16
0xde...c207
10/28/202612:06:30 AMsell$44.63$0.0919244.630.09192485.58
0x0f0...8280
0x01...7a4a
10/28/202612:06:08 AMsell$19.15$0.0920119.150.09201208.2
0x411...8915
0x8d...383d
10/28/202612:06:00 AMsell$19.5$0.0920619.50.09206211.81
0x411...8915
0x0b...f706
10/28/202612:03:32 AMsell$25.41$0.0921225.410.09212275.86
0x411...8915
0xc0...e1ea
10/28/202612:03:11 AMsell$16.52$0.0921816.520.09218179.26
0x411...8915
0x0a...cff8
10/28/202612:02:02 AMsell$19.26$0.0922219.260.09222208.9
0x411...8915
0x4f...1e7f
10/28/202612:01:30 AMsell$18.62$0.0922718.620.09227201.88
0x411...8915
0xae...9dfb
10/28/202612:00:14 AMsell$18.87$0.0923818.870.09238204.3
0x411...8915
0xd8...5168
10/28/202612:00:15 AMsell$22.58$0.0923322.580.09233244.62
0x411...8915
0x8f...ee96
10/27/202611:51:51 PMsell$19.32$0.0924319.320.09243209.09
0x411...8915
0x02...79ab
10/27/202611:47:20 PMbuy$18.82$0.092618.820.0926203.34
0x411...8915
0x10...b82b
10/27/202611:46:41 PMbuy$17.77$0.0925517.770.09255192.09
0x411...8915
0xac...1460
10/27/202611:45:56 PMbuy$17.03$0.092517.030.0925184.1
0x411...8915
0x12...0399
10/27/202611:45:33 PMbuy$5.82$0.092475.820.0924763.01
0xdCb...0401
0x0f...216c
10/27/202611:45:30 PMbuy$2.52$0.092462.520.0924627.34
0xc98...03d3
0x42...6683
10/27/202611:44:29 PMbuy$16.99$0.0924316.990.09243183.86
0x411...8915
0x27...b2b8
10/27/202611:34:39 PMsell$18.86$0.0922718.860.09227204.41
0x411...8915
0xf1...e3ca