WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09497
Price
0.09497 USDT
TVL
$48,155.67
MKT CAP
$22.9M
5m
0.10%
1h
-0.87%
4h
-0.23%
24h
-1.58%
Share
TXNS
907
Buys
528
Sells
379
Volume
38K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
360,168.59
Pooled USDT:
$13,950.41

WMATIC/USDT price stats on Polygon

As of April 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09497. WMATIC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $38,248.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,888,530.36. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,155.68. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,155.68.

The total transactions of WMATIC/USDT is 907 in the last 24 hours, 528 of which are buy transactions, and 379 are sales transactions.

WMATIC/USDT pool has a trading volume of $38,248.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09497, captured at 3:21 PM UTC.

The price of converting 1 WMATIC to USD is $0.09497 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20263:18:04 PMbuy$13.99$0.0949513.990.09495147.35
0xC59...Ee42
0x60...f10f
04/24/20263:18:06 PMbuy$17.35$0.0949717.350.09497182.77
0xB1a...2c24
0x01...4c8a
04/24/20263:14:04 PMbuy$3.24$0.094943.240.0949434.12
0xB1a...2c24
0x05...4d7a
04/24/20263:14:04 PMbuy$39.72$0.0949239.720.09492418.51
0xB80...DF95
0xc1...a21a
04/24/20263:13:24 PMbuy$25.6$0.0948825.60.09488269.8
0x411...8915
0x63...0efc
04/24/20263:12:20 PMbuy$2.02$0.094872.020.0948721.34
0x018...F9E5
0x50...0238
04/24/20263:12:02 PMbuy$15.28$0.0948615.280.09486161.13
0x9CC...29Cb
0xe8...612b
04/24/20263:11:58 PMbuy$3.18$0.094853.180.0948533.54
0x914...6C93
0xec...3ef1
04/24/20263:11:48 PMbuy$35.02$0.0948335.020.09483369.3
0x444...21f0
0xc8...a9cf
04/24/20263:07:30 PMsell$50.11$0.0946850.110.09468529.26
0xfa0...d7b4
0xd5...3517
04/24/20263:06:32 PMsell$68.66$0.0947568.660.09475724.66
0xFD4...266e
0x03...d9a8
04/24/20263:06:14 PMsell$22.63$0.094822.630.0948238.75
0x433...F268
0xa3...345b
04/24/20263:06:10 PMsell$61.97$0.0948561.970.09485653.44
0x88c...c39A
0xf8...2879
04/24/20263:05:58 PMsell$29.51$0.094929.510.0949311
0xbD7...0c27
0x1b...9e30
04/24/20263:05:12 PMsell$70.24$0.0949570.240.09495739.82
0x4FA...D1F9
0x56...075f
04/24/20263:05:08 PMsell$21.47$0.09521.470.095226
0xB88...9aEf
0xae...d128
04/24/20263:04:16 PMsell$91.36$0.0950691.360.09506961.01
0x9a6...48Cd
0x30...9a49
04/24/20263:01:28 PMsell$108.21$0.09517108.210.095171,136.96
0xB88...9aEf
0xbe...4099
04/24/20263:00:14 PMsell$34.73$0.0952534.730.09525364.6
0xB23...F806
0xd6...b21c
04/24/20262:59:50 PMsell$21.79$0.0952821.790.09528228.74
0x9a4...c4B5
0xa4...32c6