- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 521,171.35
- Pooled USDT:
- $9,320.06
WMATIC/USDT price stats on Polygon
As of December 1, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1242. WMATIC price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 3656 trades with trading volume of $210,808.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,150,385.12. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $74,082.65. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $74,082.65.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 3656 in the last 24 hours, 2037 of which are buy transactions, and 1619 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $210,808.44 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1242, captured at 3:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1242 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:41:32 AM | buy | $0.9968 | $0.1242 | 0.9968 | 0.1242 | 8.02 | 0x5b...8547 | |
| 12/01/2025 | 3:41:24 AM | buy | $0.787 | $0.1242 | 0.787 | 0.1242 | 6.33 | 0x31...0312 | |
| 12/01/2025 | 3:41:18 AM | buy | $44.94 | $0.1241 | 44.94 | 0.1241 | 361.96 | 0x06...6b90 | |
| 12/01/2025 | 3:41:16 AM | buy | $27.49 | $0.124 | 27.49 | 0.124 | 221.6 | 0x76...f11e | |
| 12/01/2025 | 3:40:46 AM | buy | $1.05 | $0.124 | 1.05 | 0.124 | 8.51 | 0xcb...9ae6 | |
| 12/01/2025 | 3:40:22 AM | buy | $28.32 | $0.1239 | 28.32 | 0.1239 | 228.51 | 0xf8...eadd | |
| 12/01/2025 | 3:40:08 AM | buy | $22.3 | $0.1238 | 22.3 | 0.1238 | 180.09 | 0x63...ab3b | |
| 12/01/2025 | 3:39:18 AM | sell | $59.08 | $0.1236 | 59.08 | 0.1236 | 477.7 | 0xb7...236f | |
| 12/01/2025 | 3:38:52 AM | sell | $43.45 | $0.1238 | 43.45 | 0.1238 | 350.91 | 0x51...f3dc | |
| 12/01/2025 | 3:38:50 AM | sell | $34.94 | $0.1239 | 34.94 | 0.1239 | 281.93 | 0xd8...933f | |
| 12/01/2025 | 3:38:06 AM | buy | $0.8736 | $0.1242 | 0.8736 | 0.1242 | 7.03 | 0x54...8f55 | |
| 12/01/2025 | 3:34:58 AM | sell | $33.6 | $0.124 | 33.6 | 0.124 | 270.93 | 0x28...597f | |
| 12/01/2025 | 3:34:54 AM | sell | $68.04 | $0.1241 | 68.04 | 0.1241 | 547.9 | 0x4c...5ffc | |
| 12/01/2025 | 3:29:52 AM | sell | $39.78 | $0.1243 | 39.78 | 0.1243 | 319.9 | 0x15...0d8f | |
| 12/01/2025 | 3:26:12 AM | buy | $5.41 | $0.1246 | 5.41 | 0.1246 | 43.44 | 0x12...7035 | |
| 12/01/2025 | 3:24:32 AM | sell | $26.55 | $0.1244 | 26.55 | 0.1244 | 213.37 | 0x69...996e | |
| 12/01/2025 | 3:24:22 AM | sell | $10.73 | $0.1244 | 10.73 | 0.1244 | 86.21 | 0x39...6f81 | |
| 12/01/2025 | 3:21:52 AM | buy | $45.4 | $0.1246 | 45.4 | 0.1246 | 364.24 | 0x0c...2e37 | |
| 12/01/2025 | 3:21:32 AM | buy | $35.25 | $0.1245 | 35.25 | 0.1245 | 283.06 | 0xcb...469b | |
| 12/01/2025 | 3:20:56 AM | buy | $2.75 | $0.1244 | 2.75 | 0.1244 | 22.09 | 0xdd...9a34 |