WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09392
Price
0.09392 USDT
TVL
$47,678.77
MKT CAP
$22.9M
5m
0.05%
1h
0.67%
4h
0.28%
24h
1.20%
Share
TXNS
978
Buys
611
Sells
367
Volume
35K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
365,885.09
Pooled USDT:
$13,311.99

WMATIC/USDT price stats on Polygon

As of April 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09392. WMATIC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $34,747.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,949,895.65. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,678.78. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,678.78.

The total transactions of WMATIC/USDT is 978 in the last 24 hours, 611 of which are buy transactions, and 367 are sales transactions.

WMATIC/USDT pool has a trading volume of $34,747.58 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09392, captured at 7:16 AM UTC.

The price of converting 1 WMATIC to USD is $0.09392 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20267:12:24 AMbuy$30.28$0.0938830.280.09388322.56
0x411...8915
0xa2...1604
04/30/20267:12:24 AMbuy$46.16$0.0939246.160.09392491.53
0x57f...7a1F
0xf5...74b5
04/30/20267:12:06 AMbuy$45.15$0.0938345.150.09383481.16
0x4a8...b6a9
0x7b...2176
04/30/20267:05:18 AMsell$50.21$0.0936750.210.09367536.05
0x593...1823
0xbe...116d
04/30/20267:04:36 AMbuy$81.88$0.0938281.880.09382872.78
0x73b...5d5b
0x54...0c8a
04/30/20267:03:42 AMbuy$4.27$0.093774.270.0937745.54
0x89C...BcA1
0x77...1c62
04/30/20267:03:28 AMbuy$2.99$0.093762.990.0937631.91
0x062...1a95
0x96...c2b8
04/30/20267:03:30 AMbuy$4.09$0.093764.090.0937643.64
0x008...766B
0x15...5232
04/30/20267:01:00 AMbuy$46.43$0.0937446.430.09374495.32
0xecC...82Cb
0x2c...78fa
04/30/20266:59:06 AMbuy$10$0.09371100.09371106.7
0x6e3...b7c6
0x54...5f59
04/30/20266:51:02 AMsell$76.39$0.0935876.390.09358816.33
0x444...21f0
0xb4...6919
04/30/20266:47:40 AMsell$50.02$0.0936550.020.09365534.2
0x63c...6832
0xd2...d081
04/30/20266:47:38 AMsell$52.41$0.0937152.410.09371559.32
0x57f...7a1F
0x56...fc76
04/30/20266:46:04 AMbuy$4.06$0.09394.060.093943.31
0x0d8...dDDB
0xd2...e350
04/30/20266:37:04 AMbuy$39.22$0.0938739.220.09387417.82
0x411...8915
0x76...be65
04/30/20266:35:18 AMbuy$22.01$0.0938322.010.09383234.56
0xCFC...5461
0x99...5786
04/30/20266:34:30 AMbuy$25.57$0.0937825.570.09378272.64
0x411...8915
0x02...95f0
04/30/20266:34:30 AMbuy$24.39$0.0938124.390.09381259.99
0xB2B...e9E5
0xd2...ff4b
04/30/20266:34:14 AMbuy$42.9$0.0937542.90.09375457.7
0xecC...82Cb
0xff...aff2
04/30/20266:34:00 AMbuy$29.14$0.0937129.140.09371311.03
0x444...21f0
0x0b...7108