WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.2211
Price
0.2211 USDT
TVL
$193,712.21
MKT CAP
$49.9M
5m
-0.03%
1h
0.38%
4h
0.08%
24h
-2.18%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
362K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
683,872.15
Pooled USDT:
$42,477.45

WMATIC/USDT price stats on Polygon

As of July 29, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2211. WMATIC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 3205 trades with trading volume of $362,077.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $49,888,082.94. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $193,712.22. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $193,712.22.

The total transactions of WMATIC/USDT is 3205 in the last 24 hours, 1638 of which are buy transactions, and 1567 are sales transactions.

WMATIC/USDT pool has a trading volume of $362,077.66 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.2211, captured at 11:06 PM UTC.

The price of converting 1 WMATIC to USD is $0.2211 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/202511:05:55 PMsell$1.61$0.22111.610.22117.310xb1...2548
07/29/202511:02:53 PMsell$71.48$0.221271.480.2212323.150xa0...97b8
07/29/202511:02:53 PMsell$135.63$0.2211135.630.2211613.240xb1...9826
07/29/202511:02:49 PMsell$136.72$0.2212136.720.2212617.960x77...483c
07/29/202511:02:31 PMsell$36.61$0.221236.610.2212165.460xee...bc58
07/29/202511:02:05 PMsell$148.94$0.2213148.940.2213672.80x59...3055
07/29/202511:02:07 PMsell$135.21$0.2213135.210.2213610.90x26...634f
07/29/202510:55:51 PMsell$1.06$0.22141.060.22144.80x54...a642
07/29/202510:52:13 PMbuy$130.16$0.2217130.160.2217586.90xcb...9524
07/29/202510:52:09 PMbuy$435.97$0.2216435.970.22161,966.770x6f...6e17
07/29/202510:48:43 PMbuy$55.76$0.221555.760.2215251.650xb2...07e1
07/29/202510:48:23 PMbuy$363.26$0.2214363.260.22141,640.130x29...0bbb
07/29/202510:47:37 PMbuy$174.97$0.2213174.970.2213790.410xc1...b6d3
07/29/202510:47:33 PMbuy$59.27$0.221359.270.2213267.810x88...7981
07/29/202510:47:27 PMbuy$140.46$0.2212140.460.2212634.770xe3...df8d
07/29/202510:47:25 PMbuy$277.41$0.2211277.410.22111,254.120xcd...f34c
07/29/202510:47:23 PMbuy$52.99$0.221152.990.2211239.670xfc...7ce4
07/29/202510:47:13 PMbuy$51.98$0.22151.980.221235.110x5b...88b9
07/29/202510:42:37 PMbuy$84.56$0.22184.560.221382.520x10...4314
07/29/202510:41:37 PMbuy$73.73$0.22173.730.221333.580x86...3dfa