WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09724
Price
0.09724 USDT
TVL
$48,893.3
MKT CAP
$23.6M
5m
0%
1h
0.03%
4h
0.09%
24h
0.71%
Share
TXNS
635
Buys
401
Sells
234
Volume
18K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
349,380.73
Pooled USDT:
$14,918.4

WMATIC/USDT price stats on Polygon

As of May 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09724. WMATIC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $17,625.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,607,359.77. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,893.30. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,893.30.

The total transactions of WMATIC/USDT is 635 in the last 24 hours, 401 of which are buy transactions, and 234 are sales transactions.

WMATIC/USDT pool has a trading volume of $17,625.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09724, captured at 6:43 AM UTC.

The price of converting 1 WMATIC to USD is $0.09724 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20266:36:38 AMsell$52.05$0.0972452.050.09724535.34
0xD0d...5BeA
0xfb...15b4
05/03/20266:30:22 AMbuy$3.58$0.097423.580.0974236.83
0xdCb...0401
0x75...ab7e
05/03/20266:27:42 AMsell$49.38$0.0972949.380.09729507.58
0x444...21f0
0xca...488a
05/03/20266:27:38 AMsell$62.61$0.0973662.610.09736643.09
0xecC...82Cb
0x47...2a51
05/03/20266:26:58 AMsell$35.51$0.0974235.510.09742364.58
0x411...8915
0x5c...4b2c
05/03/20266:26:56 AMsell$50.19$0.0974750.190.09747514.97
0x444...21f0
0xb5...5f7e
05/03/20266:25:54 AMsell$34.5$0.0975134.50.09751353.86
0x411...8915
0x88...501d
05/03/20266:18:22 AMbuy$0.8031$0.097690.80310.097698.22
0x758...A34A
0x16...5e42
05/03/20266:18:18 AMbuy$0.2442$0.097690.24420.097692.5
0xb65...2285
0x4f...02cf
05/03/20266:18:06 AMbuy$0.785$0.097690.7850.097698.03
0x8a7...2d06
0x65...6a3c
05/03/20266:17:08 AMbuy$0.9998$0.097690.99980.0976910.23
0x5eA...Ea4c
0x8a...9489
05/03/20266:14:22 AMsell$32.05$0.0975532.050.09755328.6
0xCFC...5461
0xb7...215e
05/03/20266:12:34 AMbuy$7.23$0.097727.230.0977274.03
0x7fd...c616
0xe5...d938
05/03/20266:12:16 AMbuy$0.9999$0.097720.99990.0977210.23
0x589...a40C
0xc2...4174
05/03/20266:12:12 AMbuy$2.13$0.097722.130.0977221.82
0xeA9...6AeD
0xda...eee4
05/03/20266:12:10 AMbuy$1.99$0.097711.990.0977120.46
0xc6e...98BA
0x88...62f7
05/03/20266:06:34 AMsell$30.02$0.0975730.020.09757307.74
0x63c...6832
0x32...de67
05/03/20266:03:40 AMbuy$1$0.0977510.0977510.23
0xe13...0344
0x6d...bd58
05/03/20266:03:30 AMbuy$3.93$0.097743.930.0977440.2
0xf19...22F5
0xda...ca05
05/03/20266:03:08 AMbuy$0.9999$0.097740.99990.0977410.22
0x0B1...c7F7
0x96...634b