WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09167
Price
0.09167 USDT
TVL
$46,801.59
MKT CAP
$22.6M
5m
-0.01%
1h
-0.66%
4h
-0.03%
24h
-1.09%
Share
TXNS
740
Buys
489
Sells
251
Volume
17K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
393,284.13
Pooled USDT:
$10,748.99

WMATIC/USDT price stats on Polygon

As of April 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09167. WMATIC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $16,865.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,633,701.01. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,801.60. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,801.60.

The total transactions of WMATIC/USDT is 740 in the last 24 hours, 489 of which are buy transactions, and 251 are sales transactions.

WMATIC/USDT pool has a trading volume of $16,865.87 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09167, captured at 1:07 PM UTC.

The price of converting 1 WMATIC to USD is $0.09167 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20261:07:26 PMsell$31.13$0.0915831.130.09158339.91
0xecC...82Cb
0xa7...e9e2
04/26/20261:07:24 PMsell$19.34$0.091619.340.0916211.13
0x411...8915
0x06...0d2a
04/26/20261:07:26 PMbuy$31.33$0.0916731.330.09167341.77
0x1D8...c404
0x80...fc2b
04/26/20261:06:30 PMbuy$1.99$0.09171.990.091721.73
0xE65...caeE
0xb2...d6aa
04/26/20261:06:22 PMbuy$0.9965$0.09170.99650.091710.86
0xbB7...ab7a
0xc8...12ce
04/26/20261:06:18 PMbuy$17.99$0.0916917.990.09169196.22
0x6CD...50c6
0x81...0463
04/26/20261:04:42 PMbuy$0.2003$0.091680.20030.091682.18
0x2ff...C6dc
0x3f...7466
04/26/20261:04:42 PMsell$39.77$0.0916139.770.09161434.17
0x63c...6832
0x0c...0f1c
04/26/20261:04:40 PMsell$30.01$0.0916530.010.09165327.47
0x09f...D4Cd
0xb2...2ada
04/26/20261:00:02 PMsell$8.21$0.091668.210.0916689.66
0x106...d21a
0x1a...b382
04/26/202612:57:48 PMsell$26.78$0.0916826.780.09168292.15
0x444...21f0
0x83...fa84
04/26/202612:56:48 PMsell$27.7$0.0917127.70.09171302.08
0x411...8915
0x66...efc3
04/26/202612:56:36 PMbuy$28.98$0.0917928.980.09179315.69
0x7C8...0305
0x6e...0b46
04/26/202612:56:32 PMbuy$15$0.09177150.09177163.43
0x6e3...b7c6
0x3a...27b3
04/26/202612:52:22 PMbuy$1.99$0.091761.990.0917621.71
0xC45...69dD
0x96...43f7
04/26/202612:52:06 PMbuy$0.9965$0.091760.99650.0917610.85
0xBD3...7318
0xd8...e9a1
04/26/202612:51:50 PMbuy$3.63$0.091763.630.0917639.58
0x82F...f692
0xda...f577
04/26/202612:51:48 PMbuy$2.46$0.091762.460.0917626.89
0x697...6Ac2
0x33...54ce
04/26/202612:51:44 PMbuy$24.83$0.0917424.830.09174270.72
0xB1a...2c24
0xb7...d437
04/26/202612:49:24 PMsell$78.59$0.0916678.590.09166857.48
0x668...f59a
0x30...ca4d