- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 365,542.22
- Pooled USDT:
- $18,066.94
WMATIC/USDT price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1598. WMATIC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $233,714.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,319,638.59. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $76,512.08. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $76,512.08.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2378 in the last 24 hours, 1274 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $233,714.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1598, captured at 4:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1598 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:30:06 PM | buy | $103.86 | $0.1598 | 103.86 | 0.1598 | 649.94 | 0x44...edcd | |
| 01/14/2026 | 4:30:06 PM | buy | $22.8 | $0.1598 | 22.8 | 0.1598 | 142.65 | 0xd7...9b02 | |
| 01/14/2026 | 4:28:04 PM | sell | $101.43 | $0.1595 | 101.43 | 0.1595 | 635.85 | 0x87...38d1 | |
| 01/14/2026 | 4:27:00 PM | sell | $52 | $0.1596 | 52 | 0.1596 | 325.82 | 0xd5...7441 | |
| 01/14/2026 | 4:24:20 PM | sell | $168.51 | $0.1597 | 168.51 | 0.1597 | 1,054.89 | 0x5f...1f01 | |
| 01/14/2026 | 4:22:54 PM | sell | $31.67 | $0.1598 | 31.67 | 0.1598 | 198.12 | 0xc7...c117 | |
| 01/14/2026 | 4:22:50 PM | sell | $116.48 | $0.1599 | 116.48 | 0.1599 | 728.23 | 0xb0...0335 | |
| 01/14/2026 | 4:22:28 PM | sell | $5.26 | $0.16 | 5.26 | 0.16 | 32.88 | 0xca...e859 | |
| 01/14/2026 | 4:20:18 PM | buy | $1.53 | $0.1603 | 1.53 | 0.1603 | 9.55 | 0x06...7e58 | |
| 01/14/2026 | 4:20:04 PM | buy | $88.96 | $0.1602 | 88.96 | 0.1602 | 555.13 | 0x0e...34fd | |
| 01/14/2026 | 4:20:00 PM | buy | $1.99 | $0.1602 | 1.99 | 0.1602 | 12.45 | 0xc7...2197 | |
| 01/14/2026 | 4:18:00 PM | sell | $223.37 | $0.16 | 223.37 | 0.16 | 1,395.6 | 0x20...5af4 | |
| 01/14/2026 | 4:16:58 PM | sell | $79.94 | $0.1602 | 79.94 | 0.1602 | 498.92 | 0x94...da83 | |
| 01/14/2026 | 4:16:54 PM | sell | $15.98 | $0.1602 | 15.98 | 0.1602 | 99.7 | 0xf3...1dfc | |
| 01/14/2026 | 4:14:12 PM | sell | $15.98 | $0.1603 | 15.98 | 0.1603 | 99.7 | 0xdb...3e15 | |
| 01/14/2026 | 4:12:54 PM | buy | $185.29 | $0.1605 | 185.29 | 0.1605 | 1,154.48 | 0x5f...5581 | |
| 01/14/2026 | 4:11:44 PM | sell | $222.72 | $0.1602 | 222.72 | 0.1602 | 1,389.98 | 0x57...1df8 | |
| 01/14/2026 | 4:11:40 PM | buy | $224.52 | $0.1605 | 224.52 | 0.1605 | 1,398.7 | 0x7e...77b2 | |
| 01/14/2026 | 4:11:36 PM | sell | $1 | $0.16 | 1 | 0.16 | 6.27 | 0x82...821c | |
| 01/14/2026 | 4:11:08 PM | sell | $112.04 | $0.1601 | 112.04 | 0.1601 | 699.57 | 0xf1...d833 |