WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.102
Price
0.102 USDT
TVL
$49,723.73
MKT CAP
$21.6M
5m
-0.07%
1h
-3.13%
4h
-3.31%
24h
-6.09%
Share
TXNS
1K
Buys
818
Sells
503
Volume
41K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
401,835.8
Pooled USDT:
$8,709.26

WMATIC/USDT price stats on Polygon

As of February 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.102. WMATIC price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $41,394.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,615,814.26. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,723.74. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,723.74.

The total transactions of WMATIC/USDT is 1321 in the last 24 hours, 818 of which are buy transactions, and 503 are sales transactions.

WMATIC/USDT pool has a trading volume of $41,394.65 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.102, captured at 2:06 AM UTC.

The price of converting 1 WMATIC to USD is $0.102 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/20262:05:30 AMbuy$55.6$0.10255.60.102544.83
0x105...1048
0xc7...4b0c
02/23/20262:05:14 AMbuy$19.99$0.10219.990.102196.03
0x09f...D4Cd
0xc9...e949
02/23/20262:05:12 AMbuy$11.65$0.101911.650.1019114.31
0x105...1048
0x01...65fe
02/23/20262:05:12 AMbuy$19.25$0.101919.250.1019188.93
0x593...1823
0x76...f0e3
02/23/20262:03:22 AMbuy$29.41$0.101829.410.1018288.8
0x105...1048
0x3b...2d67
02/23/20262:01:54 AMbuy$2.4$0.10182.40.101823.6
0xfff...A252
0x2c...29fe
02/23/20262:01:52 AMsell$56.65$0.101756.650.1017557.05
0x88c...c39A
0x30...d556
02/23/20262:01:14 AMsell$13.84$0.101813.840.1018135.93
0x105...1048
0x7d...a9ff
02/23/20262:01:10 AMsell$41.2$0.101941.20.1019404.36
0x9eC...468b
0x26...8135
02/23/20262:00:34 AMsell$19.73$0.101919.730.1019193.47
0x09f...D4Cd
0xf8...e312
02/23/20262:00:34 AMsell$19.89$0.10219.890.102194.98
0x63c...6832
0xc3...bc2d
02/23/20261:59:50 AMsell$27.58$0.102127.580.1021270.08
0x105...1048
0xd5...f0a0
02/23/20261:59:52 AMsell$9.99$0.1029.990.10297.92
0x09f...D4Cd
0x2d...0cd0
02/23/20261:59:46 AMsell$19.99$0.102219.990.1022195.61
0x09f...D4Cd
0x16...7e53
02/23/20261:59:10 AMsell$44.17$0.102244.170.1022431.87
0x9eC...468b
0x65...28d0
02/23/20261:59:08 AMsell$19.93$0.102319.930.1023194.71
0x63c...6832
0xc7...f1e1
02/23/20261:57:56 AMsell$28.01$0.102428.010.1024273.45
0x444...21f0
0xbd...2ec2
02/23/20261:56:22 AMbuy$42.36$0.102542.360.1025413.03
0x9eC...468b
0xf8...15ec
02/23/20261:56:24 AMbuy$20$0.1026200.1026194.89
0x09f...D4Cd
0xaf...0e62
02/23/20261:56:22 AMbuy$25.33$0.102425.330.1024247.28
0x105...1048
0xee...b5e5