- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 399,025.97
- Pooled USDT:
- $11,262.62
WMATIC/USDT price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09618. WMATIC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $76,107.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,929,687.36. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,641.47. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,641.47.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1616 in the last 24 hours, 1059 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $76,107.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09618, captured at 12:28 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09618 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:28:23 AM | sell | $128.38 | $0.09618 | 128.38 | 0.09618 | 1,334.81 | 0x5a...c58d | |
| 02/09/2026 | 12:28:19 AM | buy | $325.5 | $0.09618 | 325.5 | 0.09618 | 3,384.17 | 0x40...23dc | |
| 02/09/2026 | 12:27:37 AM | buy | $88.55 | $0.09594 | 88.55 | 0.09594 | 922.96 | 0x06...df23 | |
| 02/09/2026 | 12:27:29 AM | buy | $113.57 | $0.09583 | 113.57 | 0.09583 | 1,185.05 | 0xe9...f3e5 | |
| 02/09/2026 | 12:27:25 AM | sell | $321.6 | $0.09584 | 321.6 | 0.09584 | 3,355.6 | 0x1b...4269 | |
| 02/09/2026 | 12:27:23 AM | sell | $140.27 | $0.0961 | 140.27 | 0.0961 | 1,459.62 | 0x3e...5095 | |
| 02/09/2026 | 12:27:21 AM | buy | $271.02 | $0.09614 | 271.02 | 0.09614 | 2,819.08 | 0xfc...ead1 | |
| 02/09/2026 | 12:27:19 AM | sell | $145.06 | $0.09595 | 145.06 | 0.09595 | 1,511.81 | 0x0a...6fb5 | |
| 02/09/2026 | 12:26:55 AM | buy | $3.85 | $0.09606 | 3.85 | 0.09606 | 40.15 | 0x3c...83a0 | |
| 02/09/2026 | 12:26:57 AM | buy | $398.98 | $0.09628 | 398.98 | 0.09628 | 4,143.68 | 0xa0...ce6b | |
| 02/09/2026 | 12:26:57 AM | sell | $321.52 | $0.09621 | 321.52 | 0.09621 | 3,341.58 | 0x8f...4368 | |
| 02/09/2026 | 12:25:13 AM | sell | $322.06 | $0.09612 | 322.06 | 0.09612 | 3,350.4 | 0xda...5c69 | |
| 02/09/2026 | 12:25:07 AM | buy | $512.03 | $0.09622 | 512.03 | 0.09622 | 5,321.38 | 0x4f...9ea7 | |
| 02/09/2026 | 12:25:07 AM | sell | $78.05 | $0.09635 | 78.05 | 0.09635 | 810.13 | 0x09...9b7e | |
| 02/09/2026 | 12:24:47 AM | sell | $57.27 | $0.09607 | 57.27 | 0.09607 | 596.14 | 0x78...d50a | |
| 02/09/2026 | 12:24:49 AM | sell | $201.05 | $0.09593 | 201.05 | 0.09593 | 2,095.8 | 0x3e...9a5e | |
| 02/09/2026 | 12:24:47 AM | buy | $0.9997 | $0.09615 | 0.9997 | 0.09615 | 10.39 | 0x8a...af0b | |
| 02/09/2026 | 12:24:45 AM | buy | $358.53 | $0.09602 | 358.53 | 0.09602 | 3,733.91 | 0x75...2b48 | |
| 02/09/2026 | 12:24:29 AM | buy | $104.96 | $0.09575 | 104.96 | 0.09575 | 1,096.1 | 0x48...feb6 | |
| 02/09/2026 | 12:21:33 AM | buy | $130.54 | $0.09562 | 130.54 | 0.09562 | 1,365.16 | 0x84...44b2 |