WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08092
Price
0.08092 USDT
TVL
$40,222.72
MKT CAP
$18.5M
5m
0%
1h
0.15%
4h
-0.27%
24h
-2.29%
Share
TXNS
546
Buys
376
Sells
170
Volume
12K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
372,794.65
Pooled USDT:
$10,053.28

WMATIC/USDT price stats on Polygon

As of July 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08092. WMATIC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $11,916.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,501,962.64. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,222.73. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,222.73.

The total transactions of WMATIC/USDT is 546 in the last 24 hours, 376 of which are buy transactions, and 170 are sales transactions.

WMATIC/USDT pool has a trading volume of $11,916.73 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08092, captured at 1:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.08092 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20261:19:49 AMbuy$22.14$0.0809222.140.08092273.66
0x411...8915
0x3f...bc8c
07/19/20261:19:37 AMbuy$24.95$0.0808924.950.08089308.49
0x411...8915
0x9a...b261
07/19/20261:19:21 AMbuy$1$0.0808710.0808712.36
0x37e...B3aA
0x7b...fe0c
07/19/20261:19:16 AMbuy$5.9$0.080875.90.0808772.98
0x029...5608
0x68...c294
07/19/202612:40:00 AMsell$3.5$0.080743.50.0807443.41
0x075...520e
0xfa...135d
07/19/202612:33:54 AMsell$6.29$0.080756.290.0807577.98
0xA64...E6E3
0x7f...0813
07/19/202612:30:55 AMsell$24.47$0.0807724.470.08077303.01
0x411...8915
0xcc...e0cb
07/19/202612:18:12 AMsell$24$0.0808240.0808297.04
0x411...8915
0xe4...d3ac
07/19/202612:16:37 AMsell$19.09$0.0808319.090.08083236.28
0x411...8915
0x9e...b2f5
07/19/202612:15:06 AMbuy$0.9072$0.080970.90720.0809711.2
0xDb0...B53F
0xe1...0581
07/19/202612:12:49 AMbuy$25.45$0.0809525.450.08095314.46
0x411...8915
0x13...0fca
07/19/202612:12:46 AMbuy$28.68$0.0809128.680.08091354.5
0x411...8915
0x4f...726d
07/19/202612:10:06 AMbuy$0.3947$0.080870.39470.080874.88
0xb6c...6913
0xa1...0d35
07/19/202612:10:07 AMbuy$0.9646$0.080890.96460.0808911.92
0xeaC...b910
0x7b...0d19
07/19/202612:10:06 AMbuy$20.26$0.0808820.260.08088250.51
0x411...8915
0x6e...751b
07/19/202612:09:22 AMbuy$17.79$0.0808517.790.08085220.05
0x411...8915
0x7c...ae34
07/19/202612:06:43 AMbuy$0.2992$0.080840.29920.080843.7
0x015...eC98
0xa4...e8a1
07/19/202612:06:28 AMbuy$1.09$0.080841.090.0808413.57
0xb74...D0C5
0x64...3530
07/19/202612:06:24 AMbuy$0.5002$0.080750.50020.080756.19
0x5a8...5446
0x50...337c
07/19/202612:06:25 AMbuy$36.95$0.0808236.950.08082457.18
0x314...a8e9
0x0f...e388