WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09766
Price
0.09766 USDT
TVL
$48,942.51
MKT CAP
$21.1M
5m
-0.06%
1h
0.27%
4h
0.67%
24h
0.12%
Share
TXNS
2K
Buys
1K
Sells
593
Volume
58K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
386,787.77
Pooled USDT:
$11,167.5

WMATIC/USDT price stats on Polygon

As of March 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09766. WMATIC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $58,404.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,121,201.45. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,942.52. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,942.52.

The total transactions of WMATIC/USDT is 1711 in the last 24 hours, 1118 of which are buy transactions, and 593 are sales transactions.

WMATIC/USDT pool has a trading volume of $58,404.34 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09766, captured at 2:48 PM UTC.

The price of converting 1 WMATIC to USD is $0.09766 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20262:46:55 PMsell$143.88$0.09766143.880.097661,473.220xe7...8534
03/11/20262:46:27 PMbuy$55.14$0.0978355.140.09783563.660x16...9bd2
03/11/20262:46:03 PMbuy$47.97$0.0977747.970.09777490.650xdf...d042
03/11/20262:45:09 PMbuy$17.31$0.0977317.310.09773177.20xea...b02a
03/11/20262:43:57 PMbuy$1$0.0977210.0977210.250xfc...3e3e
03/11/20262:43:53 PMbuy$2$0.0977220.0977220.470xa2...b66a
03/11/20262:43:51 PMbuy$1$0.0977210.0977210.230x2f...accc
03/11/20262:43:51 PMbuy$1$0.0977210.0977210.230x34...ccc9
03/11/20262:39:33 PMbuy$1$0.0977210.0977210.230xb8...cde7
03/11/20262:38:39 PMbuy$2$0.0977120.0977120.530x73...17ba
03/11/20262:38:35 PMbuy$75.26$0.0976775.260.09767770.580x9e...e6cf
03/11/20262:34:31 PMsell$91.23$0.0975691.230.09756935.070x54...cc66
03/11/20262:33:47 PMbuy$2.21$0.097732.210.0977322.620x19...36ff
03/11/20262:33:27 PMbuy$14.64$0.0977214.640.09772149.840x02...c38f
03/11/20262:32:27 PMsell$87.09$0.0976487.090.09764891.890x7e...c960
03/11/20262:31:45 PMbuy$16.48$0.097816.480.0978168.560xd0...0901
03/11/20262:31:39 PMbuy$15$0.09778150.09778153.390x41...f4cd
03/11/20262:31:37 PMbuy$8.38$0.097778.380.0977785.70x4b...2b39
03/11/20262:31:03 PMbuy$0.1987$0.097760.19870.097762.030x5c...a491
03/11/20262:30:45 PMbuy$24.3$0.0977524.30.09775248.630xef...e27d