WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09363
Price
0.09363 USDT
TVL
$46,900.91
MKT CAP
$23.6M
5m
0%
1h
-0.52%
4h
-0.31%
24h
1.67%
Share
TXNS
967
Buys
631
Sells
336
Volume
24K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
352,115.28
Pooled USDT:
$13,931.8

WMATIC/USDT price stats on Polygon

As of June 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09363. WMATIC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $23,662.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,632,880.25. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,900.91. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,900.91.

The total transactions of WMATIC/USDT is 967 in the last 24 hours, 631 of which are buy transactions, and 336 are sales transactions.

WMATIC/USDT pool has a trading volume of $23,662.33 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09363, captured at 9:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.09363 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20269:27:17 PMsell$20.63$0.0936320.630.09363220.4
0x433...Beb1
0x8f...9c61
06/01/20269:26:03 PMbuy$11.08$0.0937911.080.09379118.14
0xa39...39A5
0x91...5af2
06/01/20269:25:04 PMbuy$21.01$0.0937721.010.09377224.06
0x411...8915
0x0a...eba8
06/01/20269:25:04 PMbuy$11.11$0.0937511.110.09375118.53
0x967...8aE0
0x9d...b8d1
06/01/20269:24:13 PMbuy$1.85$0.093751.850.0937519.78
0xdCb...0401
0xad...ce63
06/01/20269:22:23 PMbuy$20.04$0.0937320.040.09373213.84
0xcc4...9Ee4
0x15...1480
06/01/20269:19:24 PMsell$80.1$0.0936180.10.09361855.61
0xD0d...5BeA
0x82...a437
06/01/20269:16:56 PMsell$20.23$0.093720.230.0937215.94
0x411...8915
0x4e...7e16
06/01/20269:10:04 PMsell$35.46$0.0937735.460.09377378.23
0x69e...d06f
0x6f...60ac
06/01/20269:09:29 PMsell$18.9$0.0938318.90.09383201.41
0x411...8915
0xd6...9309
06/01/20269:09:26 PMsell$30.18$0.0938930.180.09389321.51
0x411...8915
0xcd...a87d
06/01/20269:08:32 PMsell$21.53$0.0939521.530.09395229.23
0x411...8915
0xaa...0f94
06/01/20269:01:07 PMsell$18.93$0.0939918.930.09399201.41
0x411...8915
0x20...1c1d
06/01/20268:33:56 PMbuy$49.32$0.0941249.320.09412524.09
0x57f...7a1F
0x82...b64c
06/01/20268:21:52 PMbuy$16.33$0.0940416.330.09404173.63
0x411...8915
0x06...6c2c
06/01/20268:21:32 PMbuy$21.57$0.09421.570.094229.53
0x411...8915
0xf8...1119
06/01/20268:20:03 PMbuy$21.15$0.0939521.150.09395225.13
0x411...8915
0xbd...85c5
06/01/20268:11:20 PMsell$17.27$0.0937817.270.09378184.16
0x411...8915
0x44...f499
06/01/20268:10:50 PMsell$23.29$0.0938323.290.09383248.22
0x411...8915
0x2c...ca5b
06/01/20268:03:08 PMsell$18.53$0.0938818.530.09388197.44
0x411...8915
0xf7...3a2c