- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 452,550.97
- Pooled USDT:
- $16,828.3
WMATIC/USDT price stats on Polygon
As of December 23, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1064. WMATIC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $104,139.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,296,725.92. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $65,022.13. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $65,022.13.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1431 in the last 24 hours, 857 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $104,139.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1064, captured at 8:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1064 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:03:03 PM | buy | $123.54 | $0.1064 | 123.54 | 0.1064 | 1,160.15 | 0xcc...e758 | |
| 12/23/2025 | 8:02:27 PM | buy | $7.54 | $0.1064 | 7.54 | 0.1064 | 70.86 | 0x97...020b | |
| 12/23/2025 | 8:02:23 PM | buy | $12.76 | $0.1064 | 12.76 | 0.1064 | 119.91 | 0x27...4f33 | |
| 12/23/2025 | 8:01:57 PM | sell | $0.000293 | $0.1061 | 0.000293 | 0.1061 | 0.00276 | 0x5f...ec51 | |
| 12/23/2025 | 8:00:47 PM | buy | $53.11 | $0.1064 | 53.11 | 0.1064 | 499.01 | 0xcb...37cb | |
| 12/23/2025 | 7:59:55 PM | buy | $2.09 | $0.1064 | 2.09 | 0.1064 | 19.66 | 0x3c...446b | |
| 12/23/2025 | 7:57:51 PM | sell | $89 | $0.1062 | 89 | 0.1062 | 837.67 | 0x73...1cdd | |
| 12/23/2025 | 7:57:51 PM | sell | $35.41 | $0.1062 | 35.41 | 0.1062 | 333.17 | 0xe6...19ae | |
| 12/23/2025 | 7:55:29 PM | sell | $21.01 | $0.1063 | 21.01 | 0.1063 | 197.71 | 0x1e...f7cc | |
| 12/23/2025 | 7:53:21 PM | sell | $15.99 | $0.1063 | 15.99 | 0.1063 | 150.45 | 0x82...8852 | |
| 12/23/2025 | 7:48:47 PM | sell | $143.32 | $0.1063 | 143.32 | 0.1063 | 1,347.56 | 0xc5...969c | |
| 12/23/2025 | 7:48:45 PM | sell | $19.94 | $0.1064 | 19.94 | 0.1064 | 187.43 | 0xab...9fd0 | |
| 12/23/2025 | 7:46:27 PM | buy | $24.56 | $0.1065 | 24.56 | 0.1065 | 230.46 | 0x5a...ae26 | |
| 12/23/2025 | 7:43:49 PM | buy | $54.81 | $0.1065 | 54.81 | 0.1065 | 514.34 | 0xb2...0f99 | |
| 12/23/2025 | 7:43:21 PM | buy | $0.2577 | $0.1065 | 0.2577 | 0.1065 | 2.41 | 0xc7...7e3b | |
| 12/23/2025 | 7:43:01 PM | buy | $12.56 | $0.1065 | 12.56 | 0.1065 | 117.92 | 0x52...952d | |
| 12/23/2025 | 7:41:31 PM | buy | $33.68 | $0.1065 | 33.68 | 0.1065 | 316.16 | 0xf2...7046 | |
| 12/23/2025 | 7:41:23 PM | sell | $102.68 | $0.1063 | 102.68 | 0.1063 | 965.36 | 0x11...6e04 | |
| 12/23/2025 | 7:40:39 PM | sell | $159.58 | $0.1064 | 159.58 | 0.1064 | 1,499.24 | 0x77...58dc | |
| 12/23/2025 | 7:40:29 PM | sell | $20.01 | $0.1064 | 20.01 | 0.1064 | 187.97 | 0x2c...04cc |