Info about WMATIC-USDT pair
- Pooled WMATIC:
- 397,760.5
- Pooled USDT:
- $9,625.31
WMATIC/USDT price stats on Polygon
As of May 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09722. WMATIC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $38,225.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,471,221.25. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,296.43. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,296.43.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 864 in the last 24 hours, 585 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $38,225.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09722, captured at 6:48 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09722 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:48:08 PM | sell | $35.09 | $0.09722 | 35.09 | 0.09722 | 361.01 | 0x1d...c92b | |
| 05/13/2026 | 6:47:58 PM | sell | $44.97 | $0.09727 | 44.97 | 0.09727 | 462.33 | 0x1f...318d | |
| 05/13/2026 | 6:46:46 PM | sell | $59.54 | $0.09733 | 59.54 | 0.09733 | 611.73 | 0x7f...465e | |
| 05/13/2026 | 6:45:31 PM | sell | $50.03 | $0.09746 | 50.03 | 0.09746 | 513.34 | 0xea...d15a | |
| 05/13/2026 | 6:45:31 PM | sell | $50 | $0.0974 | 50 | 0.0974 | 513.34 | 0x28...719c | |
| 05/13/2026 | 6:42:38 PM | sell | $76.52 | $0.09754 | 76.52 | 0.09754 | 784.5 | 0x7b...9145 | |
| 05/13/2026 | 6:35:11 PM | buy | $1 | $0.09776 | 1 | 0.09776 | 10.22 | 0x9c...2cc4 | |
| 05/13/2026 | 6:32:20 PM | sell | $84.36 | $0.09764 | 84.36 | 0.09764 | 863.92 | 0xeb...a967 | |
| 05/13/2026 | 6:32:22 PM | sell | $2.97 | $0.09759 | 2.97 | 0.09759 | 30.47 | 0xa7...d4b8 | |
| 05/13/2026 | 6:27:52 PM | sell | $0.4884 | $0.09769 | 0.4884 | 0.09769 | 5 | 0xd5...64d6 | |
| 05/13/2026 | 6:21:06 PM | buy | $60 | $0.09783 | 60 | 0.09783 | 613.3 | 0xbe...d803 | |
| 05/13/2026 | 6:21:04 PM | buy | $37.73 | $0.09777 | 37.73 | 0.09777 | 385.88 | 0x7f...7d85 | |
| 05/13/2026 | 6:21:03 PM | buy | $62.2 | $0.09771 | 62.2 | 0.09771 | 636.61 | 0xf1...e81e | |
| 05/13/2026 | 6:16:21 PM | sell | $20.47 | $0.09751 | 20.47 | 0.09751 | 210 | 0xb0...f069 | |
| 05/13/2026 | 6:15:27 PM | buy | $37.31 | $0.09767 | 37.31 | 0.09767 | 382.04 | 0x65...c3c4 | |
| 05/13/2026 | 6:07:08 PM | buy | $12.28 | $0.09764 | 12.28 | 0.09764 | 125.85 | 0xfc...9031 | |
| 05/13/2026 | 6:01:51 PM | buy | $99.36 | $0.09757 | 99.36 | 0.09757 | 1,018.38 | 0x44...21e3 | |
| 05/13/2026 | 5:56:15 PM | sell | $57.67 | $0.09737 | 57.67 | 0.09737 | 592.28 | 0xf5...285a | |
| 05/13/2026 | 5:56:05 PM | sell | $11.38 | $0.09742 | 11.38 | 0.09742 | 116.9 | 0x27...6785 | |
| 05/13/2026 | 5:52:22 PM | buy | $31.82 | $0.09758 | 31.82 | 0.09758 | 326.14 | 0xd6...3024 |