- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 346,512.54
- Pooled USDT:
- $14,930.81
WMATIC/USDT price stats on Polygon
As of April 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09102. WMATIC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $26,252.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,142,971.33. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,471.25. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,471.25.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 995 in the last 24 hours, 619 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $26,252.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09102, captured at 7:50 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09102 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:49:06 AM | sell | $12.41 | $0.09102 | 12.41 | 0.09102 | 136.44 | 0x2c...12b6 | |
| 04/18/2026 | 7:40:16 AM | sell | $18.75 | $0.09108 | 18.75 | 0.09108 | 205.95 | 0xd0...1cf8 | |
| 04/18/2026 | 7:39:48 AM | buy | $0.7895 | $0.09121 | 0.7895 | 0.09121 | 8.65 | 0x8a...4451 | |
| 04/18/2026 | 7:39:04 AM | buy | $0.9994 | $0.09121 | 0.9994 | 0.09121 | 10.95 | 0x0e...496d | |
| 04/18/2026 | 7:38:48 AM | buy | $2.99 | $0.0912 | 2.99 | 0.0912 | 32.87 | 0x4d...5b7c | |
| 04/18/2026 | 7:38:28 AM | buy | $2.15 | $0.09119 | 2.15 | 0.09119 | 23.65 | 0xac...aad3 | |
| 04/18/2026 | 7:37:46 AM | sell | $9.11 | $0.0911 | 9.11 | 0.0911 | 100 | 0xc8...8b0a | |
| 04/18/2026 | 7:37:36 AM | sell | $9.08 | $0.09114 | 9.08 | 0.09114 | 99.7 | 0x97...1f3c | |
| 04/18/2026 | 7:35:52 AM | sell | $11.55 | $0.09117 | 11.55 | 0.09117 | 126.69 | 0x14...bb56 | |
| 04/18/2026 | 7:33:52 AM | buy | $22.78 | $0.09126 | 22.78 | 0.09126 | 249.64 | 0x05...6a95 | |
| 04/18/2026 | 7:33:08 AM | sell | $0.9084 | $0.09111 | 0.9084 | 0.09111 | 9.97 | 0x1a...ae1d | |
| 04/18/2026 | 7:32:56 AM | sell | $19.33 | $0.09115 | 19.33 | 0.09115 | 212.14 | 0x01...b479 | |
| 04/18/2026 | 7:32:42 AM | sell | $0.4704 | $0.09119 | 0.4704 | 0.09119 | 5.15 | 0x0c...7ae6 | |
| 04/18/2026 | 7:31:54 AM | sell | $0.9092 | $0.09119 | 0.9092 | 0.09119 | 9.97 | 0x6f...6f6d | |
| 04/18/2026 | 7:31:00 AM | sell | $0.4156 | $0.09119 | 0.4156 | 0.09119 | 4.55 | 0xe6...d9ef | |
| 04/18/2026 | 7:26:32 AM | buy | $2.48 | $0.09129 | 2.48 | 0.09129 | 27.25 | 0x50...30ed | |
| 04/18/2026 | 7:26:32 AM | buy | $26.1 | $0.09124 | 26.1 | 0.09124 | 286.11 | 0x36...085f | |
| 04/18/2026 | 7:24:30 AM | sell | $0.7287 | $0.09109 | 0.7287 | 0.09109 | 8 | 0xdb...7e43 | |
| 04/18/2026 | 7:24:26 AM | sell | $0.9968 | $0.09109 | 0.9968 | 0.09109 | 10.94 | 0xe7...a833 | |
| 04/18/2026 | 7:22:22 AM | buy | $11.44 | $0.09117 | 11.44 | 0.09117 | 125.54 | 0x4d...b929 |