WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.125
Price
0.125 USDT
TVL
$72,614.14
MKT CAP
$30.6M
5m
0.16%
1h
-0.34%
4h
0.24%
24h
-2.60%
Share
TXNS
2K
Buys
966
Sells
889
Volume
122K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
459,484.79
Pooled USDT:
$15,160.84

WMATIC/USDT price stats on Polygon

As of December 5, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.125. WMATIC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $121,626.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,615,747.98. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $72,614.14. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $72,614.14.

The total transactions of WMATIC/USDT is 1855 in the last 24 hours, 966 of which are buy transactions, and 889 are sales transactions.

WMATIC/USDT pool has a trading volume of $121,626.40 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.125, captured at 3:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.125 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/05/20253:37:15 AMbuy$0.005602$0.1250.0056020.1250.04480x39...7016
12/05/20253:32:47 AMsell$9.69$0.12489.690.124877.680xfa...3ae6
12/05/20253:31:57 AMsell$65.2$0.124865.20.1248522.310xf4...e7a9
12/05/20253:29:01 AMsell$6.91$0.12486.910.124855.360x1f...f752
12/05/20253:28:17 AMsell$51.75$0.124951.750.1249414.180x51...da65
12/05/20253:28:17 AMsell$106.65$0.1248106.650.1248853.90x54...fde7
12/05/20253:27:01 AMsell$56.15$0.124956.150.1249449.290x64...bb21
12/05/20253:24:45 AMsell$2.65$0.1252.650.12521.230x69...7d80
12/05/20253:24:43 AMsell$70.55$0.12570.550.125564.360x71...c63d
12/05/20253:24:31 AMsell$46.43$0.125146.430.1251371.190x95...2a34
12/05/20253:24:33 AMsell$65.36$0.12565.360.125522.620xff...5e5a
12/05/20253:24:27 AMsell$25.95$0.125125.950.1251207.450xd0...c0bb
12/05/20253:22:25 AMsell$73.05$0.125173.050.1251583.730xd5...e3a0
12/05/20253:21:59 AMsell$24.35$0.125124.350.1251194.570xff...605f
12/05/20253:21:49 AMsell$89.38$0.125289.380.1252713.850xa3...bd21
12/05/20253:19:11 AMsell$56.26$0.125256.260.1252449.170x1e...9075
12/05/20253:16:59 AMsell$117.82$0.1253117.820.1253940.170xa5...8d62
12/05/20253:16:01 AMsell$25.61$0.125325.610.1253204.280x6c...4621
12/05/20253:15:11 AMsell$0.1499$0.12530.14990.12531.190xec...d548
12/05/20253:14:53 AMsell$15.62$0.125315.620.1253124.610x83...319d