- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 448,949.04
- Pooled USDT:
- $17,757.82
WMATIC/USDT price stats on Polygon
As of December 3, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1277. WMATIC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $154,037.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,116,923.73. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,089.28. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,089.28.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1996 in the last 24 hours, 986 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $154,037.94 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1277, captured at 3:16 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1277 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:16:07 PM | buy | $64.7 | $0.1277 | 64.7 | 0.1277 | 506.7 | 0x44...beaa | |
| 12/03/2025 | 3:15:55 PM | buy | $76.41 | $0.1276 | 76.41 | 0.1276 | 598.61 | 0x41...1e04 | |
| 12/03/2025 | 3:15:05 PM | buy | $108.55 | $0.1275 | 108.55 | 0.1275 | 850.86 | 0x46...a0b9 | |
| 12/03/2025 | 3:14:59 PM | buy | $175.02 | $0.1274 | 175.02 | 0.1274 | 1,373.11 | 0x87...18ab | |
| 12/03/2025 | 3:14:59 PM | buy | $31.89 | $0.1275 | 31.89 | 0.1275 | 250.08 | 0x7c...2404 | |
| 12/03/2025 | 3:14:55 PM | buy | $0.4621 | $0.1274 | 0.4621 | 0.1274 | 3.62 | 0x16...f9c4 | |
| 12/03/2025 | 3:14:33 PM | sell | $42.19 | $0.1271 | 42.19 | 0.1271 | 331.74 | 0x5d...3b1c | |
| 12/03/2025 | 3:14:19 PM | sell | $161.95 | $0.1272 | 161.95 | 0.1272 | 1,272.69 | 0xe7...8e20 | |
| 12/03/2025 | 3:14:13 PM | sell | $119.94 | $0.1273 | 119.94 | 0.1273 | 941.81 | 0x19...5373 | |
| 12/03/2025 | 3:14:09 PM | sell | $139.71 | $0.1274 | 139.71 | 0.1274 | 1,096.23 | 0x7b...5110 | |
| 12/03/2025 | 3:14:05 PM | sell | $156.81 | $0.1275 | 156.81 | 0.1275 | 1,229.4 | 0x09...d428 | |
| 12/03/2025 | 3:13:45 PM | sell | $93.53 | $0.1276 | 93.53 | 0.1276 | 732.79 | 0x2f...4a1b | |
| 12/03/2025 | 3:13:39 PM | sell | $54.55 | $0.1276 | 54.55 | 0.1276 | 427.19 | 0x93...94e0 | |
| 12/03/2025 | 3:13:05 PM | sell | $107.33 | $0.1277 | 107.33 | 0.1277 | 840.17 | 0xdd...279e | |
| 12/03/2025 | 3:13:03 PM | sell | $151.23 | $0.1278 | 151.23 | 0.1278 | 1,182.96 | 0x03...13fa | |
| 12/03/2025 | 3:12:33 PM | sell | $144.97 | $0.1279 | 144.97 | 0.1279 | 1,133.1 | 0x8a...d15c | |
| 12/03/2025 | 3:12:29 PM | sell | $103.09 | $0.128 | 103.09 | 0.128 | 805.2 | 0x47...5244 | |
| 12/03/2025 | 3:11:49 PM | buy | $144.88 | $0.1282 | 144.88 | 0.1282 | 1,129.69 | 0xb2...4ff6 | |
| 12/03/2025 | 3:11:41 PM | buy | $51.4 | $0.1281 | 51.4 | 0.1281 | 401.05 | 0x0f...1709 | |
| 12/03/2025 | 3:10:57 PM | buy | $92.76 | $0.1281 | 92.76 | 0.1281 | 723.97 | 0xe7...f8f1 |