WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07267
Price
0.07267 USDT
TVL
$51,906.5
MKT CAP
$17.6M
5m
-0.02%
1h
0.04%
4h
-0.01%
24h
-0.55%
Share
TXNS
705
Buys
433
Sells
272
Volume
17K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
550,922.85
Pooled USDT:
$11,867.34

WMATIC/USDT price stats on Polygon

As of August 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07267. WMATIC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $17,217.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,566,972.33. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $51,906.50. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $51,906.50.

The total transactions of WMATIC/USDT is 705 in the last 24 hours, 433 of which are buy transactions, and 272 are sales transactions.

WMATIC/USDT pool has a trading volume of $17,217.14 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07267, captured at 1:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.07267 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20261:01:56 PMbuy$0.03318$0.072670.033180.072670.4566
0x196...5c3C
0xb9...6e62
08/02/20261:00:05 PMsell$68.01$0.0726368.010.07263936.39
0x4FA...D1F9
0x8b...6f07
08/02/202612:57:42 PMsell$58.19$0.0726958.190.07269800.55
0x0f0...8280
0xd5...71c4
08/02/202612:54:32 PMbuy$59.72$0.0727659.720.07276820.79
0xA5a...88a5
0x50...fd10
08/02/202612:54:27 PMbuy$0.4397$0.072730.43970.072736.04
0x42b...83A7
0x0f...1371
08/02/202612:53:54 PMbuy$0.3823$0.072730.38230.072735.25
0x9Dd...6a4e
0xb0...3d19
08/02/202612:50:15 PMsell$32.73$0.0726732.730.07267450.47
0xDFC...09b2
0x56...fcb4
08/02/202612:49:33 PMbuy$3.58$0.072763.580.0727649.19
0x08C...A43e
0x9a...da81
08/02/202612:49:32 PMbuy$75.79$0.0727275.790.072721,042.1
0x3D1...5FCE
0x0d...322e
08/02/202612:49:24 PMbuy$32.16$0.0726732.160.07267442.61
0x411...8915
0x83...dab5
08/02/202612:46:33 PMsell$0.2395$0.072580.23950.072583.3
0xf26...Acd1
0x16...f208
08/02/202612:46:06 PMbuy$36.36$0.0726436.360.07264500.57
0x5b5...C181
0xa3...2ac2
08/02/202612:44:42 PMsell$0.01002$0.072550.010020.072550.1381
0xeC6...A49E
0xe2...b4ca
08/02/202612:44:30 PMbuy$21.74$0.0726221.740.07262299.36
0x768...9604
0xe7...01be
08/02/202612:44:17 PMbuy$2.87$0.072612.870.0726139.63
0x142...F54B
0xe2...1d86
08/02/202612:44:15 PMbuy$1.44$0.07261.440.072619.87
0xeb2...88Ae
0x2d...8b3b
08/02/202612:43:50 PMbuy$2.92$0.07262.920.072640.25
0xB25...192C
0x30...9056
08/02/202612:42:32 PMbuy$1.43$0.07261.430.072619.83
0x316...b90d
0x0a...d37f
08/02/202612:42:27 PMbuy$4.98$0.07264.980.072668.71
0x871...0bE1
0xfc...dbc2
08/02/202612:38:15 PMbuy$0.7231$0.07260.72310.07269.96
0xDC9...E74F
0xa0...3b46