- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 376,038.61
- Pooled USDT:
- $13,343.98
WMATIC/USDT price stats on Polygon
As of February 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1098. WMATIC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $74,133.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,851,125.87. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,670.26. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,670.26.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1760 in the last 24 hours, 794 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $74,133.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1098, captured at 11:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1098 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:03:52 AM | sell | $0.1098 | $0.1098 | 0.1098 | 0.1098 | 1 | 0xfd...940a | |
| 02/18/2026 | 10:57:12 AM | sell | $66.44 | $0.1099 | 66.44 | 0.1099 | 604.42 | 0xba...4f4a | |
| 02/18/2026 | 10:56:14 AM | sell | $44.03 | $0.1099 | 44.03 | 0.1099 | 400.36 | 0x15...2d2e | |
| 02/18/2026 | 10:55:54 AM | sell | $0.06414 | $0.11 | 0.06414 | 0.11 | 0.583 | 0x4c...8184 | |
| 02/18/2026 | 10:52:06 AM | sell | $44 | $0.11 | 44 | 0.11 | 399.84 | 0xb7...bb44 | |
| 02/18/2026 | 10:52:06 AM | sell | $40.03 | $0.11 | 40.03 | 0.11 | 363.6 | 0xd7...1590 | |
| 02/18/2026 | 10:46:50 AM | sell | $60.03 | $0.1101 | 60.03 | 0.1101 | 545.08 | 0x1f...bc8d | |
| 02/18/2026 | 10:45:30 AM | buy | $2 | $0.1103 | 2 | 0.1103 | 18.12 | 0x34...1a65 | |
| 02/18/2026 | 10:43:24 AM | sell | $126.04 | $0.1102 | 126.04 | 0.1102 | 1,143.29 | 0xfb...1736 | |
| 02/18/2026 | 10:35:10 AM | sell | $40 | $0.1103 | 40 | 0.1103 | 362.61 | 0xbc...30e4 | |
| 02/18/2026 | 10:35:08 AM | sell | $33.53 | $0.1103 | 33.53 | 0.1103 | 303.84 | 0xa5...8aef | |
| 02/18/2026 | 10:35:06 AM | sell | $40.03 | $0.1104 | 40.03 | 0.1104 | 362.61 | 0xad...e6dc | |
| 02/18/2026 | 10:28:50 AM | sell | $72.11 | $0.1104 | 72.11 | 0.1104 | 652.72 | 0xdb...8339 | |
| 02/18/2026 | 10:27:56 AM | sell | $73.54 | $0.1105 | 73.54 | 0.1105 | 665.23 | 0x1c...1a89 | |
| 02/18/2026 | 10:24:32 AM | sell | $60.53 | $0.1106 | 60.53 | 0.1106 | 547.17 | 0x33...c8c5 | |
| 02/18/2026 | 10:24:26 AM | sell | $44.03 | $0.1106 | 44.03 | 0.1106 | 397.83 | 0xb9...6a7d | |
| 02/18/2026 | 10:22:30 AM | sell | $30.02 | $0.1107 | 30.02 | 0.1107 | 271 | 0x6a...52d1 | |
| 02/18/2026 | 10:22:30 AM | sell | $44.89 | $0.1107 | 44.89 | 0.1107 | 405.44 | 0xdf...fe8a | |
| 02/18/2026 | 10:21:10 AM | sell | $41.54 | $0.1108 | 41.54 | 0.1108 | 374.89 | 0xec...81f5 | |
| 02/18/2026 | 10:16:16 AM | buy | $1.21 | $0.111 | 1.21 | 0.111 | 10.97 | 0xf3...807d |