- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 510,083.97
- Pooled USDT:
- $15,005.89
WMATIC/USDT price stats on Polygon
As of July 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07866. WMATIC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $49,885.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,301,701.60. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $55,130.01. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $55,130.01.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1585 in the last 24 hours, 1050 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $49,885.37 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07866, captured at 11:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07866 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:01:46 AM | sell | $170.12 | $0.07866 | 170.12 | 0.07866 | 2,162.73 | 0xef...3c63 | |
| 07/24/2026 | 11:01:10 AM | sell | $2.35 | $0.07872 | 2.35 | 0.07872 | 29.91 | 0x83...b829 | |
| 07/24/2026 | 11:00:40 AM | sell | $38.58 | $0.07874 | 38.58 | 0.07874 | 490.05 | 0xe2...0250 | |
| 07/24/2026 | 10:49:00 AM | buy | $72.18 | $0.07886 | 72.18 | 0.07886 | 915.27 | 0xf4...9ddd | |
| 07/24/2026 | 10:48:58 AM | buy | $56.73 | $0.07882 | 56.73 | 0.07882 | 719.8 | 0x98...8861 | |
| 07/24/2026 | 10:48:06 AM | buy | $1.99 | $0.07879 | 1.99 | 0.07879 | 25.31 | 0x60...58ea | |
| 07/24/2026 | 10:47:52 AM | buy | $0.7721 | $0.07879 | 0.7721 | 0.07879 | 9.79 | 0x61...c0c0 | |
| 07/24/2026 | 10:47:25 AM | buy | $0.8866 | $0.07879 | 0.8866 | 0.07879 | 11.25 | 0xd7...e174 | |
| 07/24/2026 | 10:47:27 AM | buy | $2.41 | $0.07879 | 2.41 | 0.07879 | 30.65 | 0xf7...d204 | |
| 07/24/2026 | 10:46:51 AM | buy | $0.8362 | $0.07879 | 0.8362 | 0.07879 | 10.61 | 0x68...8966 | |
| 07/24/2026 | 10:46:49 AM | buy | $1.92 | $0.07879 | 1.92 | 0.07879 | 24.42 | 0x36...e502 | |
| 07/24/2026 | 10:46:45 AM | buy | $2.76 | $0.07879 | 2.76 | 0.07879 | 35.12 | 0x6c...9333 | |
| 07/24/2026 | 10:46:09 AM | buy | $0.7888 | $0.07879 | 0.7888 | 0.07879 | 10.01 | 0xa1...1496 | |
| 07/24/2026 | 10:45:27 AM | buy | $2.51 | $0.07878 | 2.51 | 0.07878 | 31.85 | 0x2a...c5f7 | |
| 07/24/2026 | 10:43:04 AM | buy | $31.01 | $0.07877 | 31.01 | 0.07877 | 393.64 | 0x90...cfcd | |
| 07/24/2026 | 10:38:21 AM | buy | $26.97 | $0.07875 | 26.97 | 0.07875 | 342.55 | 0xe6...73d6 | |
| 07/24/2026 | 10:38:09 AM | buy | $29.8 | $0.07873 | 29.8 | 0.07873 | 378.49 | 0x7c...ae17 | |
| 07/24/2026 | 10:37:42 AM | buy | $1 | $0.07872 | 1 | 0.07872 | 12.7 | 0x60...1cd9 | |
| 07/24/2026 | 10:37:40 AM | buy | $6.91 | $0.07871 | 6.91 | 0.07871 | 87.8 | 0x0b...a021 | |
| 07/24/2026 | 10:37:31 AM | buy | $26.97 | $0.0787 | 26.97 | 0.0787 | 342.76 | 0x3d...447d |