- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 400,369.16
- Pooled USDT:
- $13,565.95
WMATIC/USDT price stats on Polygon
As of January 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1321. WMATIC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $100,842.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,843,631.24. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $66,494.29. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $66,494.29.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1283 in the last 24 hours, 711 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $100,842.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1321, captured at 6:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1321 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:28:50 AM | sell | $47.72 | $0.1321 | 47.72 | 0.1321 | 361.01 | 0x35...48a6 | |
| 01/23/2026 | 6:28:26 AM | sell | $130.57 | $0.1322 | 130.57 | 0.1322 | 987.05 | 0x50...12f3 | |
| 01/23/2026 | 6:27:56 AM | sell | $93.77 | $0.1324 | 93.77 | 0.1324 | 708.28 | 0x85...6b73 | |
| 01/23/2026 | 6:27:42 AM | sell | $120.05 | $0.1325 | 120.05 | 0.1325 | 906 | 0xa8...48f3 | |
| 01/23/2026 | 6:27:30 AM | sell | $51.17 | $0.1325 | 51.17 | 0.1325 | 385.93 | 0x4d...65f1 | |
| 01/23/2026 | 6:27:24 AM | sell | $30.01 | $0.1326 | 30.01 | 0.1326 | 226.33 | 0x68...afc1 | |
| 01/23/2026 | 6:27:22 AM | sell | $58.07 | $0.1326 | 58.07 | 0.1326 | 437.74 | 0xcd...e47f | |
| 01/23/2026 | 6:27:12 AM | sell | $65.32 | $0.1327 | 65.32 | 0.1327 | 492.16 | 0xeb...1c06 | |
| 01/23/2026 | 6:25:00 AM | sell | $159.87 | $0.1328 | 159.87 | 0.1328 | 1,203.66 | 0x00...a73b | |
| 01/23/2026 | 6:24:58 AM | sell | $76.74 | $0.1329 | 76.74 | 0.1329 | 577.31 | 0x03...1d58 | |
| 01/23/2026 | 6:24:50 AM | sell | $1.85 | $0.1329 | 1.85 | 0.1329 | 13.95 | 0xa3...4d2d | |
| 01/23/2026 | 6:24:02 AM | sell | $97.02 | $0.133 | 97.02 | 0.133 | 729.42 | 0x6e...7058 | |
| 01/23/2026 | 6:23:44 AM | sell | $70.89 | $0.133 | 70.89 | 0.133 | 532.69 | 0xcb...e7a5 | |
| 01/23/2026 | 6:23:42 AM | sell | $76 | $0.1331 | 76 | 0.1331 | 570.78 | 0xb8...cc27 | |
| 01/23/2026 | 6:23:00 AM | buy | $4.99 | $0.1334 | 4.99 | 0.1334 | 37.4 | 0x3a...5524 | |
| 01/23/2026 | 6:22:52 AM | buy | $2.89 | $0.1334 | 2.89 | 0.1334 | 21.69 | 0x6a...6b68 | |
| 01/23/2026 | 6:21:48 AM | buy | $19.99 | $0.1334 | 19.99 | 0.1334 | 149.85 | 0x97...1923 | |
| 01/23/2026 | 6:20:30 AM | buy | $43.78 | $0.1333 | 43.78 | 0.1333 | 328.29 | 0x98...bb4e | |
| 01/23/2026 | 6:20:10 AM | buy | $60.12 | $0.1333 | 60.12 | 0.1333 | 450.91 | 0x80...4fa1 | |
| 01/23/2026 | 6:16:04 AM | sell | $56.08 | $0.133 | 56.08 | 0.133 | 421.36 | 0x49...a4b7 |