- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 371,120.57
- Pooled USDT:
- $14,032.81
WMATIC/USDT price stats on Polygon
As of February 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1114. WMATIC price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $68,576.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,796,299.46. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $55,412.40. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $55,412.40.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1762 in the last 24 hours, 949 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $68,576.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1114, captured at 7:00 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1114 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:59:42 PM | sell | $1.42 | $0.1114 | 1.42 | 0.1114 | 12.75 | 0x5d...0d15 | |
| 02/21/2026 | 6:58:02 PM | buy | $59.03 | $0.1116 | 59.03 | 0.1116 | 528.61 | 0x0c...d0f9 | |
| 02/21/2026 | 6:55:46 PM | buy | $40 | $0.1116 | 40 | 0.1116 | 358.43 | 0x11...47d2 | |
| 02/21/2026 | 6:55:42 PM | buy | $62.66 | $0.1115 | 62.66 | 0.1115 | 561.64 | 0x88...05d7 | |
| 02/21/2026 | 6:55:04 PM | buy | $106.15 | $0.1114 | 106.15 | 0.1114 | 952.23 | 0x21...e0db | |
| 02/21/2026 | 6:54:16 PM | buy | $1.57 | $0.1114 | 1.57 | 0.1114 | 14.12 | 0x3e...cee8 | |
| 02/21/2026 | 6:51:18 PM | buy | $28.51 | $0.1114 | 28.51 | 0.1114 | 255.93 | 0x01...b279 | |
| 02/21/2026 | 6:49:28 PM | buy | $100.02 | $0.1113 | 100.02 | 0.1113 | 898.29 | 0x84...7c7b | |
| 02/21/2026 | 6:49:02 PM | buy | $100.02 | $0.1112 | 100.02 | 0.1112 | 899.11 | 0x8a...3fa5 | |
| 02/21/2026 | 6:45:54 PM | sell | $99.97 | $0.111 | 99.97 | 0.111 | 900.29 | 0x6d...be0e | |
| 02/21/2026 | 6:37:54 PM | buy | $80.33 | $0.1112 | 80.33 | 0.1112 | 722.21 | 0xb7...5ede | |
| 02/21/2026 | 6:37:56 PM | buy | $18.69 | $0.1112 | 18.69 | 0.1112 | 167.98 | 0x8e...5f8a | |
| 02/21/2026 | 6:36:06 PM | buy | $41.67 | $0.1111 | 41.67 | 0.1111 | 374.8 | 0x54...74b6 | |
| 02/21/2026 | 6:32:16 PM | sell | $1.39 | $0.1109 | 1.39 | 0.1109 | 12.6 | 0xa6...4bf7 | |
| 02/21/2026 | 6:27:36 PM | sell | $39.61 | $0.1109 | 39.61 | 0.1109 | 356.94 | 0x18...49a9 | |
| 02/21/2026 | 6:27:00 PM | sell | $53.4 | $0.111 | 53.4 | 0.111 | 480.99 | 0x21...a057 | |
| 02/21/2026 | 6:26:52 PM | sell | $0.02035 | $0.111 | 0.02035 | 0.111 | 0.1833 | 0x66...c972 | |
| 02/21/2026 | 6:26:52 PM | sell | $0.011 | $0.111 | 0.011 | 0.111 | 0.09913 | 0x17...0678 | |
| 02/21/2026 | 6:26:36 PM | sell | $0.05004 | $0.111 | 0.05004 | 0.111 | 0.4506 | 0x06...9735 | |
| 02/21/2026 | 6:26:02 PM | buy | $208 | $0.1111 | 208 | 0.1111 | 1,871.36 | 0x4f...63ee |