WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09549
Price
0.09549 USDT
TVL
$48,090.51
MKT CAP
$20.6M
5m
0%
1h
1.14%
4h
-0.13%
24h
-3.53%
Share
TXNS
791
Buys
547
Sells
244
Volume
17K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
413,385.25
Pooled USDT:
$8,612.74

WMATIC/USDT price stats on Polygon

As of March 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09549. WMATIC price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $16,601.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,632,629.43. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,090.52. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,090.52.

The total transactions of WMATIC/USDT is 791 in the last 24 hours, 547 of which are buy transactions, and 244 are sales transactions.

WMATIC/USDT pool has a trading volume of $16,601.87 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09549, captured at 12:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.09549 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/202612:14:03 AMbuy$3.91$0.095493.910.0954940.98
0x01C...3ed2
0x1a...244f
03/08/202612:07:45 AMsell$0.4956$0.095340.49560.095345.19
0x1D8...c404
0x6a...8e38
03/08/202612:07:43 AMsell$1.6$0.095341.60.0953416.81
0xb4b...DA00
0xcd...23c0
03/08/202612:06:37 AMsell$19.99$0.0953519.990.09535209.64
0xBbE...6EA2
0x40...a1fd
03/08/202612:05:51 AMbuy$10$0.09535100.09535104.87
0x63f...D78E
0xac...142d
03/08/202612:05:53 AMbuy$153.87$0.09544153.870.095441,612.29
0x0AD...D476
0x88...dca6
03/08/202612:05:43 AMbuy$18.5$0.0953418.50.09534194.12
0xa8c...F529
0x6b...4242
03/08/202612:05:39 AMbuy$7.26$0.095327.260.0953276.22
0x77F...FE31
0x53...3be3
03/08/202612:04:15 AMbuy$1.5$0.095321.50.0953215.73
0x431...a8f7
0x26...3cb5
03/08/202612:04:07 AMbuy$23.92$0.0953123.920.09531251.06
0xF44...526d
0x7f...69f8
03/08/202612:01:23 AMbuy$99.39$0.0952499.390.095241,043.48
0x105...1048
0x0a...74f8
03/08/202612:00:39 AMsell$0.000262$0.09490.0002620.09490.00276
0xf78...4141
0xf2...d9a0
03/08/202612:00:09 AMbuy$129.08$0.09513129.080.095131,356.88
0x9eC...468b
0x47...d8ca
03/07/202611:58:03 PMbuy$20$0.09505200.09505210.41
0xf73...9D4a
0x41...20db
03/07/202611:57:45 PMbuy$45.49$0.0950245.490.09502478.79
0x2A5...deE3
0x71...200f
03/07/202611:55:55 PMbuy$23.01$0.0949823.010.09498242.34
0x105...1048
0xe1...e16e
03/07/202611:37:51 PMbuy$91.34$0.0949391.340.09493962.23
0x1Ce...275B
0x67...b361
03/07/202611:36:03 PMbuy$82.15$0.0948482.150.09484866.23
0x88c...c39A
0x53...c5b7
03/07/202611:33:53 PMbuy$58.07$0.0947758.070.09477612.79
0x105...1048
0x8c...79b9
03/07/202611:33:33 PMbuy$30.05$0.0947230.050.09472317.33
0xB1a...2c24
0x47...ad54