WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08561
Price
0.08561 USDT
TVL
$44,158.8
MKT CAP
$17.9M
5m
0.09%
1h
0.10%
4h
-0.26%
24h
0.18%
Share
TXNS
1K
Buys
824
Sells
489
Volume
35K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
420,956.01
Pooled USDT:
$8,119.6

WMATIC/USDT price stats on Polygon

As of April 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08561. WMATIC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $34,568.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,851,326.38. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $44,158.80. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $44,158.80.

The total transactions of WMATIC/USDT is 1313 in the last 24 hours, 824 of which are buy transactions, and 489 are sales transactions.

WMATIC/USDT pool has a trading volume of $34,568.88 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08561, captured at 12:59 AM UTC.

The price of converting 1 WMATIC to USD is $0.08561 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/202612:59:21 AMbuy$30.01$0.0856130.010.08561350.59
0x09f...D4Cd
0x77...b19c
04/12/202612:59:21 AMbuy$30.01$0.0855830.010.08558350.71
0x63c...6832
0x05...15a8
04/12/202612:58:23 AMbuy$5.21$0.085565.210.0855660.96
0xB1a...2c24
0xf1...6dea
04/12/202612:55:27 AMsell$5.96$0.085495.960.0854969.79
0x157...52d5
0x1c...c4aa
04/12/202612:54:07 AMbuy$9.96$0.085569.960.08556116.47
0x45D...c8d3
0xed...f060
04/12/202612:54:01 AMbuy$23.51$0.0855523.510.08555274.88
0xBf3...35Ed
0xe5...5b2f
04/12/202612:53:55 AMbuy$4.7$0.085534.70.0855354.98
0x9b5...8193
0x98...b247
04/12/202612:52:53 AMbuy$0.2334$0.085530.23340.085532.72
0xe08...cf5E
0xd9...e522
04/12/202612:52:37 AMbuy$0.7972$0.085530.79720.085539.32
0x5a8...DF9c
0x33...edbb
04/12/202612:48:05 AMbuy$29.69$0.0855129.690.08551347.24
0x2dD...5c10
0x8f...615a
04/12/202612:47:51 AMbuy$4.71$0.08554.710.085555.19
0xEde...936c
0xbe...6913
04/12/202612:47:29 AMbuy$0.9965$0.08550.99650.085511.65
0x2e9...0bFA
0x27...2727
04/12/202612:46:59 AMsell$69.01$0.0854169.010.08541808
0xBaD...17D3
0x46...5775
04/12/202612:47:01 AMbuy$51.91$0.0854751.910.08547607.35
0x411...8915
0x0e...3ca1
04/12/202612:40:07 AMsell$45.6$0.0854645.60.08546533.57
0x444...21f0
0x18...6fb1
04/12/202612:37:29 AMbuy$5.34$0.085555.340.0855562.44
0x7a4...9F88
0x72...8b1a
04/12/202612:37:11 AMbuy$9.4$0.085559.40.08555109.91
0x433...f038
0x34...3ded
04/12/202612:34:45 AMbuy$6.97$0.085546.970.0855481.55
0xE1B...8A86
0xad...1757
04/12/202612:33:45 AMbuy$0.9926$0.085530.99260.0855311.6
0x6ba...B8dC
0xc8...c6f3
04/12/202612:33:41 AMbuy$39.99$0.0855139.990.08551467.66
0x63c...6832
0xdb...703a