WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07637
Price
0.07637 USDT
TVL
$38,360.19
MKT CAP
$19.7M
5m
-0.07%
1h
-0.76%
4h
-0.29%
24h
2.78%
Share
TXNS
874
Buys
479
Sells
395
Volume
24K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
351,636.93
Pooled USDT:
$11,502.93

WMATIC/USDT price stats on Polygon

As of July 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07637. WMATIC price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $23,815.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,665,816.55. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $38,360.20. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $38,360.20.

The total transactions of WMATIC/USDT is 874 in the last 24 hours, 479 of which are buy transactions, and 395 are sales transactions.

WMATIC/USDT pool has a trading volume of $23,815.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07637, captured at 2:31 AM UTC.

The price of converting 1 WMATIC to USD is $0.07637 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20262:31:20 AMsell$50.31$0.0763750.310.07637658.81
0xb4b...DA00
0x3c...d2af
07/08/20262:31:04 AMsell$20.75$0.0764220.750.07642271.62
0x411...8915
0x6d...7e88
07/08/20262:28:20 AMbuy$24.63$0.0765524.630.07655321.78
0x411...8915
0xbe...bc39
07/08/20262:28:05 AMbuy$26.67$0.0765226.670.07652348.59
0x411...8915
0xc0...05bd
07/08/20262:27:25 AMbuy$24.63$0.0764924.630.07649322.05
0x411...8915
0xff...9398
07/08/20262:27:19 AMbuy$21.64$0.0764621.640.07646283.07
0x411...8915
0x38...7c97
07/08/20262:25:53 AMbuy$26.14$0.0764326.140.07643342.12
0x411...8915
0x76...ab32
07/08/20262:23:47 AMbuy$9.67$0.076419.670.07641126.62
0x578...8d3d
0x1f...6359
07/08/20262:23:35 AMbuy$12.27$0.0763912.270.07639160.67
0x411...8915
0xfb...ca29
07/08/20262:23:05 AMbuy$24.63$0.0763724.630.07637322.53
0x411...8915
0xc8...ab64
07/08/20262:20:58 AMsell$21.98$0.0762421.980.07624288.33
0x411...8915
0x87...ce27
07/08/20262:19:56 AMbuy$3.83$0.076383.830.0763850.2
0x9d4...4358
0x70...92b4
07/08/20262:19:56 AMbuy$2.05$0.076382.050.0763826.93
0xD30...5223
0xf1...daf5
07/08/20262:19:38 AMbuy$2.05$0.076372.050.0763726.95
0xd04...0dbc
0x2b...81c4
07/08/20262:18:37 AMbuy$24.63$0.0763624.630.07636322.59
0x411...8915
0x82...ae00
07/08/20262:18:34 AMbuy$22.97$0.0763322.970.07633301
0x411...8915
0xa7...f72a
07/08/20262:18:08 AMbuy$22.97$0.076322.970.0763301.11
0x411...8915
0xef...368e
07/08/20262:17:50 AMbuy$21.21$0.0762721.210.07627278.16
0x411...8915
0x19...5e80
07/08/20262:17:25 AMbuy$24.88$0.0762524.880.07625326.29
0x411...8915
0x83...2591
07/08/20262:17:23 AMbuy$22.08$0.0762222.080.07622289.67
0x411...8915
0x9c...4652