- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 486,491.61
- Pooled USDT:
- $182,847.54
WMATIC/USDT price stats on Polygon
As of November 21, 2024, the current price of WMATIC token on DEX Quickswap V3 is $0.4407. WMATIC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 4185 trades with trading volume of $2,260,244.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,973,117.09. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $397,254.68. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $397,254.68.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 4185 in the last 24 hours, 2109 of which are buy transactions, and 2076 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,260,244.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4407, captured at 8:20 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4407 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:18:48 AM | buy | $2.37 | $0.4407 | 2.37 | 0.4407 | 5.38 | 0x41...bdc2 | |
| 11/21/2024 | 8:18:18 AM | buy | $1,192.33 | $0.4405 | 1,192.33 | 0.4405 | 2,706.33 | 0x6d...f9cd | |
| 11/21/2024 | 8:17:52 AM | buy | $686.13 | $0.4403 | 686.13 | 0.4403 | 1,558.21 | 0xc9...d9ab | |
| 11/21/2024 | 8:17:26 AM | buy | $189.61 | $0.4402 | 189.61 | 0.4402 | 430.72 | 0xd8...c903 | |
| 11/21/2024 | 8:17:22 AM | buy | $794.59 | $0.4401 | 794.59 | 0.4401 | 1,805.48 | 0xe2...b2a8 | |
| 11/21/2024 | 8:13:24 AM | sell | $119.96 | $0.4387 | 119.96 | 0.4387 | 273.41 | 0x28...9831 | |
| 11/21/2024 | 8:13:18 AM | sell | $799.4 | $0.4389 | 799.4 | 0.4389 | 1,821.38 | 0x58...9336 | |
| 11/21/2024 | 8:13:12 AM | sell | $396.68 | $0.439 | 396.68 | 0.439 | 903.5 | 0xe1...cccc | |
| 11/21/2024 | 8:13:08 AM | sell | $271.84 | $0.4391 | 271.84 | 0.4391 | 619.03 | 0xc6...48ab | |
| 11/21/2024 | 8:10:06 AM | buy | $1,594.56 | $0.4402 | 1,594.56 | 0.4402 | 3,622.37 | 0xaa...27d5 | |
| 11/21/2024 | 8:10:02 AM | buy | $395.95 | $0.4399 | 395.95 | 0.4399 | 900.01 | 0x4b...7f40 | |
| 11/21/2024 | 8:09:56 AM | buy | $794.59 | $0.4398 | 794.59 | 0.4398 | 1,806.72 | 0xdf...301b | |
| 11/21/2024 | 8:09:16 AM | buy | $399.91 | $0.4396 | 399.91 | 0.4396 | 909.63 | 0xec...66ee | |
| 11/21/2024 | 8:02:10 AM | buy | $395.95 | $0.4395 | 395.95 | 0.4395 | 900.82 | 0xd5...3f19 | |
| 11/21/2024 | 8:02:04 AM | buy | $2 | $0.4395 | 2 | 0.4395 | 4.55 | 0x59...222c | |
| 11/21/2024 | 8:01:46 AM | buy | $794.59 | $0.4394 | 794.59 | 0.4394 | 1,808.36 | 0x31...80d1 | |
| 11/21/2024 | 8:01:40 AM | buy | $478.36 | $0.4392 | 478.36 | 0.4392 | 1,089.06 | 0xea...331f | |
| 11/21/2024 | 8:01:22 AM | buy | $255.57 | $0.439 | 255.57 | 0.439 | 582.07 | 0x52...4df0 | |
| 11/21/2024 | 8:01:24 AM | buy | $320 | $0.4391 | 320 | 0.4391 | 728.69 | 0xeb...4444 | |
| 11/21/2024 | 7:57:10 AM | buy | $200 | $0.439 | 200 | 0.439 | 455.57 | 0xd0...97b6 |