- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 429,802.57
- Pooled USDT:
- $9,261.74
WMATIC/USDT price stats on Polygon
As of February 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1032. WMATIC price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 2353 trades with trading volume of $199,908.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,996,232.32. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,643.35. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,643.35.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2353 in the last 24 hours, 1286 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $199,908.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1032, captured at 11:41 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1032 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:41:05 AM | buy | $150.07 | $0.1032 | 150.07 | 0.1032 | 1,453.4 | 0x7b...1f64 | |
| 02/05/2026 | 11:41:01 AM | buy | $97 | $0.1031 | 97 | 0.1031 | 940.57 | 0xf9...9b81 | |
| 02/05/2026 | 11:40:41 AM | buy | $2.89 | $0.103 | 2.89 | 0.103 | 28.12 | 0x99...877b | |
| 02/05/2026 | 11:40:39 AM | buy | $78.82 | $0.103 | 78.82 | 0.103 | 764.99 | 0xf7...8d38 | |
| 02/05/2026 | 11:39:17 AM | buy | $168.32 | $0.1029 | 168.32 | 0.1029 | 1,635.56 | 0x16...43e8 | |
| 02/05/2026 | 11:39:07 AM | buy | $83.13 | $0.1027 | 83.13 | 0.1027 | 808.77 | 0xc7...96af | |
| 02/05/2026 | 11:39:05 AM | buy | $122.2 | $0.1026 | 122.2 | 0.1026 | 1,190.13 | 0x12...60ba | |
| 02/05/2026 | 11:38:57 AM | buy | $131.41 | $0.1025 | 131.41 | 0.1025 | 1,281.38 | 0xc4...7300 | |
| 02/05/2026 | 11:38:21 AM | buy | $125.26 | $0.1024 | 125.26 | 0.1024 | 1,223.13 | 0xb9...53b8 | |
| 02/05/2026 | 11:38:23 AM | buy | $15.4 | $0.1024 | 15.4 | 0.1024 | 150.29 | 0xc7...596f | |
| 02/05/2026 | 11:38:05 AM | sell | $26.33 | $0.1021 | 26.33 | 0.1021 | 257.7 | 0x35...9658 | |
| 02/05/2026 | 11:37:39 AM | buy | $201.92 | $0.1023 | 201.92 | 0.1023 | 1,973.25 | 0x21...1182 | |
| 02/05/2026 | 11:37:39 AM | sell | $61.45 | $0.1022 | 61.45 | 0.1022 | 601.17 | 0xd1...a7ec | |
| 02/05/2026 | 11:37:29 AM | buy | $128.48 | $0.1021 | 128.48 | 0.1021 | 1,257.59 | 0xeb...26d9 | |
| 02/05/2026 | 11:36:57 AM | buy | $92.34 | $0.102 | 92.34 | 0.102 | 904.91 | 0xc3...84c8 | |
| 02/05/2026 | 11:36:23 AM | sell | $7.4 | $0.1017 | 7.4 | 0.1017 | 72.78 | 0x20...5621 | |
| 02/05/2026 | 11:34:27 AM | sell | $19.69 | $0.1018 | 19.69 | 0.1018 | 193.4 | 0x0b...31fb | |
| 02/05/2026 | 11:33:53 AM | sell | $10.69 | $0.1018 | 10.69 | 0.1018 | 105 | 0x94...1379 | |
| 02/05/2026 | 11:33:17 AM | buy | $22.05 | $0.1019 | 22.05 | 0.1019 | 216.34 | 0x66...4b87 | |
| 02/05/2026 | 11:33:17 AM | buy | $29.99 | $0.102 | 29.99 | 0.102 | 293.94 | 0x84...f50c |