WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09181
Price
0.09181 USDT
TVL
$46,852.88
MKT CAP
$22.6M
5m
0%
1h
-0.03%
4h
-0.03%
24h
-1.22%
Share
TXNS
761
Buys
490
Sells
271
Volume
36K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
390,928.41
Pooled USDT:
$10,959.88

WMATIC/USDT price stats on Polygon

As of April 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09181. WMATIC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $35,949.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,635,376.47. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,852.89. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,852.89.

The total transactions of WMATIC/USDT is 761 in the last 24 hours, 490 of which are buy transactions, and 271 are sales transactions.

WMATIC/USDT pool has a trading volume of $35,949.67 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09181, captured at 11:25 PM UTC.

The price of converting 1 WMATIC to USD is $0.09181 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/202611:15:56 PMbuy$2.11$0.091812.110.09181230x92...7ccc
04/25/202611:01:56 PMsell$18.06$0.0917118.060.09171196.920x90...d5ac
04/25/202611:01:56 PMsell$36.93$0.0916736.930.09167402.840x5f...099d
04/25/202611:01:26 PMsell$33.57$0.0917433.570.09174365.940x60...1384
04/25/202610:55:24 PMsell$4.03$0.091764.030.0917643.960x7a...32be
04/25/202610:51:58 PMsell$28.17$0.0917828.170.09178306.980x40...a8f2
04/25/202610:39:28 PMbuy$7.64$0.091967.640.0919683.10xf9...786e
04/25/202610:35:26 PMbuy$14.93$0.0919414.930.09194162.410x29...03d5
04/25/202610:32:34 PMbuy$34.92$0.0919134.920.09191379.90xe1...a3a3
04/25/202610:31:24 PMbuy$22.05$0.0918822.050.09188239.980x7b...e83a
04/25/202610:31:16 PMbuy$33.2$0.0918533.20.09185361.510xaf...d3ca
04/25/202610:30:50 PMbuy$32.3$0.0918132.30.09181351.820xda...8540
04/25/202610:30:42 PMbuy$0.9351$0.091790.93510.0917910.180xac...21a9
04/25/202610:29:46 PMbuy$17.89$0.0917817.890.09178194.930xa7...ba4e
04/25/202610:28:58 PMbuy$1.9$0.091771.90.0917720.790xde...db6d
04/25/202610:28:52 PMbuy$7.24$0.091777.240.0917778.960x49...8c60
04/25/202610:28:52 PMbuy$0.9995$0.091770.99950.0917710.890x00...298f
04/25/202610:28:00 PMbuy$2.61$0.091762.610.0917628.480xc3...1be9
04/25/202610:22:14 PMsell$104.64$0.09166104.640.091661,141.650x92...9f62
04/25/202610:20:50 PMsell$32$0.09174320.09174348.850x47...eeb2