- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 386,840.03
- Pooled USDT:
- $10,647.38
WMATIC/USDT price stats on Polygon
As of May 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0912. WMATIC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $26,833.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,983,690.34. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,930.17. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,930.17.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 686 in the last 24 hours, 418 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $26,833.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.0912, captured at 8:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0912 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:33:10 AM | buy | $2 | $0.0912 | 2 | 0.0912 | 21.94 | 0xd7...9169 | |
| 05/19/2026 | 8:24:24 AM | sell | $47.23 | $0.09108 | 47.23 | 0.09108 | 518.56 | 0x38...40df | |
| 05/19/2026 | 8:20:34 AM | buy | $0.9975 | $0.09125 | 0.9975 | 0.09125 | 10.93 | 0x3f...0723 | |
| 05/19/2026 | 8:20:31 AM | buy | $53.68 | $0.09122 | 53.68 | 0.09122 | 588.47 | 0xe1...f612 | |
| 05/19/2026 | 8:20:10 AM | buy | $0.9975 | $0.09119 | 0.9975 | 0.09119 | 10.93 | 0xb1...2757 | |
| 05/19/2026 | 8:20:03 AM | buy | $0.2317 | $0.09119 | 0.2317 | 0.09119 | 2.54 | 0xfa...8a0f | |
| 05/19/2026 | 8:20:03 AM | buy | $0.3125 | $0.09119 | 0.3125 | 0.09119 | 3.42 | 0xfa...8a0f | |
| 05/19/2026 | 8:19:47 AM | buy | $18.13 | $0.09118 | 18.13 | 0.09118 | 198.89 | 0xd3...a41d | |
| 05/19/2026 | 8:19:45 AM | buy | $0.9976 | $0.09117 | 0.9976 | 0.09117 | 10.94 | 0xed...e5e4 | |
| 05/19/2026 | 8:11:51 AM | sell | $69.89 | $0.09106 | 69.89 | 0.09106 | 767.54 | 0x62...9da2 | |
| 05/19/2026 | 8:11:49 AM | sell | $77.72 | $0.09115 | 77.72 | 0.09115 | 852.65 | 0x75...e5da | |
| 05/19/2026 | 8:11:49 AM | sell | $14.13 | $0.0911 | 14.13 | 0.0911 | 155.18 | 0x45...a373 | |
| 05/19/2026 | 8:08:42 AM | sell | $74.27 | $0.09124 | 74.27 | 0.09124 | 813.98 | 0x17...5e88 | |
| 05/19/2026 | 7:57:28 AM | sell | $1.71 | $0.09128 | 1.71 | 0.09128 | 18.8 | 0x35...b2ee | |
| 05/19/2026 | 7:56:53 AM | sell | $102.55 | $0.09134 | 102.55 | 0.09134 | 1,122.71 | 0xd5...2fe1 | |
| 05/19/2026 | 7:50:13 AM | sell | $42.82 | $0.09142 | 42.82 | 0.09142 | 468.42 | 0x0e...3236 | |
| 05/19/2026 | 7:45:36 AM | sell | $62.07 | $0.09148 | 62.07 | 0.09148 | 678.55 | 0xe1...6e63 | |
| 05/19/2026 | 7:41:03 AM | buy | $36.28 | $0.09165 | 36.28 | 0.09165 | 395.89 | 0x53...5225 | |
| 05/19/2026 | 7:40:46 AM | buy | $36.28 | $0.09161 | 36.28 | 0.09161 | 396.08 | 0xee...888f | |
| 05/19/2026 | 7:38:27 AM | buy | $3.63 | $0.09158 | 3.63 | 0.09158 | 39.73 | 0x8e...9d3a |