- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 361,814.47
- Pooled USDT:
- $11,818.98
WMATIC/USDT price stats on Polygon
As of June 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07814. WMATIC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $76,533.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,354,474.31. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,094.12. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,094.12.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2083 in the last 24 hours, 1204 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $76,533.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07814, captured at 7:49 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07814 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:48:34 PM | buy | $69.56 | $0.07814 | 69.56 | 0.07814 | 890.12 | 0xbf...5fc4 | |
| 06/18/2026 | 7:48:01 PM | buy | $11.59 | $0.07807 | 11.59 | 0.07807 | 148.55 | 0x70...f861 | |
| 06/18/2026 | 7:41:14 PM | sell | $3.16 | $0.07797 | 3.16 | 0.07797 | 40.64 | 0x46...9a2a | |
| 06/18/2026 | 7:41:16 PM | sell | $8.75 | $0.07795 | 8.75 | 0.07795 | 112.28 | 0x67...a0b0 | |
| 06/18/2026 | 7:41:14 PM | buy | $68.14 | $0.07807 | 68.14 | 0.07807 | 872.82 | 0x69...9443 | |
| 06/18/2026 | 7:41:14 PM | sell | $10.49 | $0.078 | 10.49 | 0.078 | 134.54 | 0x57...69db | |
| 06/18/2026 | 7:41:16 PM | sell | $1.59 | $0.07796 | 1.59 | 0.07796 | 20.47 | 0x01...e72d | |
| 06/18/2026 | 7:41:14 PM | sell | $12.52 | $0.07798 | 12.52 | 0.07798 | 160.66 | 0x98...75fe | |
| 06/18/2026 | 7:41:13 PM | sell | $49.38 | $0.07801 | 49.38 | 0.07801 | 633.08 | 0x21...7e96 | |
| 06/18/2026 | 7:41:13 PM | buy | $82.38 | $0.07812 | 82.38 | 0.07812 | 1,054.54 | 0xb9...47a4 | |
| 06/18/2026 | 7:41:13 PM | sell | $23.88 | $0.07793 | 23.88 | 0.07793 | 306.44 | 0xcf...43f3 | |
| 06/18/2026 | 7:41:13 PM | buy | $25.57 | $0.07803 | 25.57 | 0.07803 | 327.79 | 0xe5...0a65 | |
| 06/18/2026 | 7:41:13 PM | sell | $14.25 | $0.07806 | 14.25 | 0.07806 | 182.63 | 0x78...1069 | |
| 06/18/2026 | 7:41:13 PM | sell | $6.54 | $0.07796 | 6.54 | 0.07796 | 83.96 | 0x44...7016 | |
| 06/18/2026 | 7:41:13 PM | sell | $12.85 | $0.0779 | 12.85 | 0.0779 | 165 | 0xdf...5a2d | |
| 06/18/2026 | 7:41:11 PM | buy | $44.25 | $0.07797 | 44.25 | 0.07797 | 567.59 | 0xc1...8b33 | |
| 06/18/2026 | 7:40:56 PM | buy | $60.79 | $0.07788 | 60.79 | 0.07788 | 780.59 | 0x8f...dee4 | |
| 06/18/2026 | 7:40:43 PM | buy | $51.86 | $0.07782 | 51.86 | 0.07782 | 666.47 | 0xd3...49ac | |
| 06/18/2026 | 7:40:43 PM | sell | $20 | $0.07773 | 20 | 0.07773 | 257.32 | 0xa6...6e9b | |
| 06/18/2026 | 7:40:17 PM | sell | $11.65 | $0.07768 | 11.65 | 0.07768 | 150 | 0x9b...3274 |