WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08939
Price
0.08939 USDT
TVL
$45,478.06
MKT CAP
$18.7M
5m
0%
1h
1.23%
4h
-0.20%
24h
2.86%
Share
TXNS
1K
Buys
603
Sells
404
Volume
31K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
353,857.55
Pooled USDT:
$13,845.81

WMATIC/USDT price stats on Polygon

As of April 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08939. WMATIC price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $30,815.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,738,384.52. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,478.07. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,478.07.

The total transactions of WMATIC/USDT is 1007 in the last 24 hours, 603 of which are buy transactions, and 404 are sales transactions.

WMATIC/USDT pool has a trading volume of $30,815.54 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08939, captured at 7:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.08939 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20267:02:54 AMsell$110.06$0.08939110.060.089391,231.21
0x0AD...D476
0x82...c001
04/17/20267:02:28 AMbuy$49.97$0.0895849.970.08958557.9
0x63c...6832
0xa7...186d
04/17/20267:02:28 AMbuy$50$0.08952500.08952558.54
0x09f...D4Cd
0xb5...26ae
04/17/20267:02:26 AMbuy$13.59$0.0894913.590.08949151.88
0x411...8915
0xd5...592b
04/17/20267:02:26 AMbuy$64.16$0.0894464.160.08944717.28
0x4FA...D1F9
0xd0...5a80
04/17/20266:52:36 AMbuy$104.61$0.08935104.610.089351,170.79
0xdCb...0401
0xbd...df0b
04/17/20266:52:36 AMbuy$44.01$0.0892744.010.08927493.02
0xf3b...4cF2
0x16...bd42
04/17/20266:52:36 AMbuy$44.02$0.0892244.020.08922493.38
0x6eb...52A5
0x57...5869
04/17/20266:50:20 AMbuy$20.09$0.0891820.090.08918225.26
0x411...8915
0x82...0597
04/17/20266:50:04 AMbuy$27.25$0.0891627.250.08916305.65
0x57f...7a1F
0x5f...0d71
04/17/20266:49:54 AMbuy$40.86$0.0891240.860.08912458.53
0x444...21f0
0x12...8335
04/17/20266:49:22 AMbuy$43.04$0.0890743.040.08907483.2
0x444...21f0
0xae...f21b
04/17/20266:47:38 AMbuy$43.71$0.0890343.710.08903490.97
0xCFC...5461
0xc2...6a9d
04/17/20266:47:36 AMbuy$45.87$0.0889845.870.08898515.58
0xecC...82Cb
0xaa...ff47
04/17/20266:46:54 AMbuy$30$0.08893300.08893337.31
0x09f...D4Cd
0xac...738c
04/17/20266:46:34 AMbuy$20.14$0.0889120.140.08891226.53
0x57f...7a1F
0x0b...2c34
04/17/20266:46:06 AMbuy$41.95$0.0888741.950.08887472.06
0x411...8915
0x9c...b679
04/17/20266:41:44 AMbuy$48.3$0.0888248.30.08882543.86
0x444...21f0
0x79...c1f9
04/17/20266:41:12 AMbuy$25.25$0.0887825.250.08878284.48
0x411...8915
0x42...44ea
04/17/20266:38:28 AMbuy$32.35$0.0887532.350.08875364.58
0xdfE...A8f3
0x8e...b651