WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09349
Price
0.09349 USDT
TVL
$47,541.45
MKT CAP
$20.1M
5m
0.23%
1h
0.49%
4h
1.32%
24h
3.05%
Share
TXNS
981
Buys
551
Sells
430
Volume
28K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
363,615.1
Pooled USDT:
$13,544.08

WMATIC/USDT price stats on Polygon

As of April 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09349. WMATIC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $28,373.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,084,844.32. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,541.46. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,541.46.

The total transactions of WMATIC/USDT is 981 in the last 24 hours, 551 of which are buy transactions, and 430 are sales transactions.

WMATIC/USDT pool has a trading volume of $28,373.42 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09349, captured at 10:34 AM UTC.

The price of converting 1 WMATIC to USD is $0.09349 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/202610:33:12 AMbuy$21.26$0.0934921.260.09349227.39
0xecC...82Cb
0x4d...d9d3
04/21/202610:33:06 AMbuy$79.75$0.0934479.750.09344853.54
0x411...8915
0x7c...e517
04/21/202610:31:06 AMbuy$64.11$0.0933564.110.09335686.78
0x4a8...b6a9
0x14...a868
04/21/202610:31:06 AMbuy$8.81$0.093398.810.0933994.34
0x411...8915
0x6e...566c
04/21/202610:28:30 AMbuy$61.49$0.0932861.490.09328659.15
0xecC...82Cb
0x62...1e12
04/21/202610:28:30 AMbuy$9.99$0.093249.990.09324107.19
0x5B3...4Ee0
0x13...c4b7
04/21/202610:26:40 AMbuy$1$0.0932410.0932410.72
0x15B...57ed
0x8c...08ca
04/21/202610:23:26 AMbuy$66.01$0.093266.010.0932708.3
0xCFC...5461
0x36...8b80
04/21/202610:23:24 AMbuy$64.45$0.0931364.450.09313692.07
0xecC...82Cb
0x8e...6458
04/21/202610:21:44 AMbuy$62.81$0.0930662.810.09306674.95
0x411...8915
0x97...ccb6
04/21/202610:21:30 AMbuy$11.17$0.0929911.170.09299120.13
0x411...8915
0xe4...2485
04/21/202610:21:32 AMbuy$29.39$0.0930129.390.09301315.97
0x57f...7a1F
0xbb...afc1
04/21/202610:21:30 AMbuy$45.69$0.0929645.690.09296491.52
0x57f...7a1F
0x1e...7a44
04/21/202610:10:44 AMsell$22.03$0.0927822.030.09278237.51
0xCFC...5461
0xf0...4148
04/21/202610:10:30 AMsell$44.37$0.0928244.370.09282478.07
0x411...8915
0x9b...225f
04/21/202610:10:10 AMsell$22.03$0.0928622.030.09286237.25
0xCFC...5461
0x84...1700
04/21/202610:08:42 AMsell$39.4$0.0928939.40.09289424.14
0x09f...D4Cd
0x40...0a51
04/21/202610:05:28 AMsell$7.13$0.092917.130.0929176.79
0x4a4...1F04
0x4d...27ef
04/21/202610:03:00 AMsell$6.5$0.092926.50.0929269.95
0x70B...5a67
0xf9...b72b
04/21/20269:57:08 AMsell$50.03$0.0929550.030.09295538.21
0x63c...6832
0xbd...7d58