- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 379,534.72
- Pooled USDT:
- $22,273.74
WMATIC/USDT price stats on Polygon
As of January 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.121. WMATIC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $88,842.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,429,934.38. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $68,233.59. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $68,233.59.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1247 in the last 24 hours, 758 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $88,842.96 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.121, captured at 8:34 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.121 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:32:33 AM | buy | $2.95 | $0.121 | 2.95 | 0.121 | 24.37 | 0x5a...e68b | |
| 01/05/2026 | 8:32:15 AM | sell | $190.37 | $0.1209 | 190.37 | 0.1209 | 1,574.1 | 0xff...85bf | |
| 01/05/2026 | 8:31:07 AM | sell | $83.32 | $0.121 | 83.32 | 0.121 | 688.44 | 0x1b...4ed2 | |
| 01/05/2026 | 8:30:13 AM | sell | $10.01 | $0.121 | 10.01 | 0.121 | 82.69 | 0x7d...8f21 | |
| 01/05/2026 | 8:23:13 AM | buy | $187.32 | $0.1212 | 187.32 | 0.1212 | 1,545.25 | 0x56...2e23 | |
| 01/05/2026 | 8:22:17 AM | sell | $24.11 | $0.1209 | 24.11 | 0.1209 | 199.4 | 0xe4...c834 | |
| 01/05/2026 | 8:22:01 AM | sell | $19.59 | $0.1209 | 19.59 | 0.1209 | 161.99 | 0xc1...b94c | |
| 01/05/2026 | 8:19:11 AM | sell | $70.79 | $0.1209 | 70.79 | 0.1209 | 585.11 | 0x83...9125 | |
| 01/05/2026 | 8:18:03 AM | sell | $12.06 | $0.121 | 12.06 | 0.121 | 99.7 | 0x63...8d3c | |
| 01/05/2026 | 8:18:01 AM | sell | $24.13 | $0.121 | 24.13 | 0.121 | 199.4 | 0x9b...b344 | |
| 01/05/2026 | 8:17:21 AM | buy | $1.99 | $0.1212 | 1.99 | 0.1212 | 16.44 | 0x44...80f3 | |
| 01/05/2026 | 8:17:11 AM | buy | $123.09 | $0.1212 | 123.09 | 0.1212 | 1,015.45 | 0x05...8d94 | |
| 01/05/2026 | 8:14:59 AM | sell | $24.12 | $0.1209 | 24.12 | 0.1209 | 199.4 | 0x45...9f0f | |
| 01/05/2026 | 8:09:59 AM | buy | $140 | $0.1211 | 140 | 0.1211 | 1,155.62 | 0x6e...04f2 | |
| 01/05/2026 | 7:59:23 AM | sell | $0.3917 | $0.1208 | 0.3917 | 0.1208 | 3.24 | 0x78...fe2c | |
| 01/05/2026 | 7:58:55 AM | buy | $25 | $0.121 | 25 | 0.121 | 206.45 | 0xcb...8e5a | |
| 01/05/2026 | 7:57:27 AM | buy | $0.4787 | $0.121 | 0.4787 | 0.121 | 3.95 | 0xef...beb6 | |
| 01/05/2026 | 7:57:17 AM | buy | $12.01 | $0.121 | 12.01 | 0.121 | 99.21 | 0xec...c11f | |
| 01/05/2026 | 7:57:17 AM | buy | $0.9973 | $0.121 | 0.9973 | 0.121 | 8.23 | 0x6c...f39b | |
| 01/05/2026 | 7:57:07 AM | buy | $0.9973 | $0.121 | 0.9973 | 0.121 | 8.23 | 0x67...86f9 |