- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 390,168.69
- Pooled USDT:
- $11,031.6
WMATIC/USDT price stats on Polygon
As of April 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09171. WMATIC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $14,404.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,640,279.07. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,816.55. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,816.55.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 584 in the last 24 hours, 382 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $14,404.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09171, captured at 5:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09171 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:27:50 AM | sell | $32.48 | $0.09171 | 32.48 | 0.09171 | 354.21 | 0x6e...c45c | |
| 04/26/2026 | 5:25:50 AM | sell | $8.31 | $0.09173 | 8.31 | 0.09173 | 90.65 | 0x2b...7466 | |
| 04/26/2026 | 5:25:00 AM | sell | $35.46 | $0.09175 | 35.46 | 0.09175 | 386.49 | 0xf5...be6c | |
| 04/26/2026 | 5:24:26 AM | sell | $2.3 | $0.09177 | 2.3 | 0.09177 | 25.06 | 0xb3...0f07 | |
| 04/26/2026 | 5:19:34 AM | buy | $30.62 | $0.09188 | 30.62 | 0.09188 | 333.26 | 0x31...800c | |
| 04/26/2026 | 5:18:26 AM | buy | $23.67 | $0.09185 | 23.67 | 0.09185 | 257.75 | 0x06...4c59 | |
| 04/26/2026 | 5:17:24 AM | buy | $55.63 | $0.09177 | 55.63 | 0.09177 | 606.19 | 0x4a...3f6c | |
| 04/26/2026 | 5:17:24 AM | buy | $45.08 | $0.09182 | 45.08 | 0.09182 | 490.99 | 0x21...7535 | |
| 04/26/2026 | 5:16:44 AM | buy | $6.35 | $0.09174 | 6.35 | 0.09174 | 69.3 | 0x86...7ad8 | |
| 04/26/2026 | 5:13:24 AM | buy | $37.52 | $0.09171 | 37.52 | 0.09171 | 409.16 | 0x8b...b451 | |
| 04/26/2026 | 5:12:16 AM | buy | $59.05 | $0.09166 | 59.05 | 0.09166 | 644.2 | 0x6f...8a0c | |
| 04/26/2026 | 5:09:44 AM | buy | $40.02 | $0.09162 | 40.02 | 0.09162 | 436.8 | 0xf2...376a | |
| 04/26/2026 | 5:09:42 AM | buy | $64.58 | $0.09156 | 64.58 | 0.09156 | 705.34 | 0x65...783c | |
| 04/26/2026 | 5:09:26 AM | buy | $14.9 | $0.09152 | 14.9 | 0.09152 | 162.81 | 0x3f...3df6 | |
| 04/26/2026 | 5:09:06 AM | buy | $20 | $0.09149 | 20 | 0.09149 | 218.58 | 0x53...0cc3 | |
| 04/26/2026 | 5:09:06 AM | buy | $19.99 | $0.09147 | 19.99 | 0.09147 | 218.62 | 0xb5...0233 | |
| 04/26/2026 | 5:00:58 AM | sell | $1.81 | $0.09134 | 1.81 | 0.09134 | 19.9 | 0x93...cd14 | |
| 04/26/2026 | 4:59:28 AM | sell | $26.56 | $0.09135 | 26.56 | 0.09135 | 290.81 | 0x0f...d337 | |
| 04/26/2026 | 4:52:56 AM | sell | $35.1 | $0.09139 | 35.1 | 0.09139 | 384.04 | 0x48...8859 | |
| 04/26/2026 | 4:49:12 AM | buy | $13.99 | $0.09153 | 13.99 | 0.09153 | 152.94 | 0xb1...b345 |