- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 372,089.62
- Pooled USDT:
- $12,723.9
WMATIC/USDT price stats on Polygon
As of April 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09329. WMATIC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $32,844.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,806,188.45. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,436.59. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,436.59.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1611 in the last 24 hours, 1059 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $32,844.85 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09329, captured at 5:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09329 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:35:24 AM | sell | $37.11 | $0.09329 | 37.11 | 0.09329 | 397.82 | 0x40...035d | |
| 04/29/2026 | 5:35:20 AM | buy | $112.17 | $0.09333 | 112.17 | 0.09333 | 1,201.77 | 0x42...1093 | |
| 04/29/2026 | 5:32:54 AM | sell | $20 | $0.09319 | 20 | 0.09319 | 214.69 | 0x8e...f3c4 | |
| 04/29/2026 | 5:32:54 AM | sell | $20.01 | $0.09321 | 20.01 | 0.09321 | 214.69 | 0x84...0af1 | |
| 04/29/2026 | 5:31:26 AM | sell | $60.91 | $0.09326 | 60.91 | 0.09326 | 653.09 | 0x75...10a9 | |
| 04/29/2026 | 5:31:24 AM | sell | $4.52 | $0.0933 | 4.52 | 0.0933 | 48.45 | 0x0f...f71a | |
| 04/29/2026 | 5:31:24 AM | sell | $56.68 | $0.09333 | 56.68 | 0.09333 | 607.33 | 0x09...8dab | |
| 04/29/2026 | 5:27:46 AM | sell | $10.38 | $0.09337 | 10.38 | 0.09337 | 111.21 | 0x66...78a7 | |
| 04/29/2026 | 5:24:16 AM | buy | $1 | $0.09347 | 1 | 0.09347 | 10.69 | 0xa5...daeb | |
| 04/29/2026 | 5:24:14 AM | buy | $0.7679 | $0.09347 | 0.7679 | 0.09347 | 8.21 | 0xc4...d026 | |
| 04/29/2026 | 5:24:10 AM | buy | $8.6 | $0.09346 | 8.6 | 0.09346 | 92.01 | 0xab...f70f | |
| 04/29/2026 | 5:24:06 AM | buy | $4.98 | $0.09345 | 4.98 | 0.09345 | 53.34 | 0x7d...515b | |
| 04/29/2026 | 5:24:00 AM | buy | $1.01 | $0.09345 | 1.01 | 0.09345 | 10.89 | 0x6d...6239 | |
| 04/29/2026 | 5:23:30 AM | buy | $2.23 | $0.09345 | 2.23 | 0.09345 | 23.95 | 0xf7...1a03 | |
| 04/29/2026 | 5:23:22 AM | buy | $1.6 | $0.09344 | 1.6 | 0.09344 | 17.19 | 0xe3...7f0b | |
| 04/29/2026 | 5:23:00 AM | buy | $3.18 | $0.09344 | 3.18 | 0.09344 | 34.11 | 0xde...7add | |
| 04/29/2026 | 5:22:22 AM | sell | $37.16 | $0.09337 | 37.16 | 0.09337 | 398 | 0x7c...2c5d | |
| 04/29/2026 | 5:15:34 AM | buy | $2 | $0.09348 | 2 | 0.09348 | 21.39 | 0xbe...2ccf | |
| 04/29/2026 | 5:15:16 AM | sell | $30 | $0.09341 | 30 | 0.09341 | 321.19 | 0xe7...1291 | |
| 04/29/2026 | 5:15:14 AM | sell | $30.01 | $0.09344 | 30.01 | 0.09344 | 321.16 | 0xc4...d633 |