WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1041
Price
0.1041 USDT
TVL
$54,141.83
MKT CAP
$25.8M
5m
-1.15%
1h
-2.73%
4h
-4.16%
24h
-6.08%
Share
TXNS
1K
Buys
832
Sells
508
Volume
81K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
443,372.32
Pooled USDT:
$7,977.54

WMATIC/USDT price stats on Polygon

As of January 31, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1041. WMATIC price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $80,978.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,808,856.40. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,141.83. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,141.83.

The total transactions of WMATIC/USDT is 1340 in the last 24 hours, 832 of which are buy transactions, and 508 are sales transactions.

WMATIC/USDT pool has a trading volume of $80,978.00 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1041, captured at 2:27 PM UTC.

The price of converting 1 WMATIC to USD is $0.1041 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20262:27:40 PMbuy$23.69$0.104123.690.1041227.530x80...497a
01/31/20262:27:22 PMbuy$0.06054$0.1040.060540.1040.58180x3f...7229
01/31/20262:27:20 PMbuy$4.99$0.1044.990.10447.980xd5...1189
01/31/20262:26:54 PMbuy$77.83$0.103877.830.1038749.790x21...a199
01/31/20262:26:52 PMsell$176.65$0.1038176.650.10381,700.240xf0...1b03
01/31/20262:26:48 PMbuy$100.11$0.1041100.110.1041961.080x51...6ae1
01/31/20262:26:48 PMbuy$24.25$0.104524.250.1045232.030x06...63ba
01/31/20262:26:48 PMsell$163.23$0.1042163.230.10421,565.70x82...6405
01/31/20262:26:48 PMsell$17.5$0.103717.50.1037168.710x38...e5d7
01/31/20262:26:30 PMsell$85.59$0.104985.590.1049815.460x15...307d
01/31/20262:24:14 PMsell$45.81$0.105345.810.1053434.990x8c...32d4
01/31/20262:20:52 PMsell$10.51$0.105410.510.105499.70xcc...f87e
01/31/20262:18:58 PMsell$66.36$0.105766.360.1057627.850xac...9f16
01/31/20262:16:22 PMsell$19.11$0.105919.110.1059180.450x8f...b5bc
01/31/20262:14:30 PMsell$38.58$0.106138.580.1061363.660xac...fc32
01/31/20262:10:58 PMsell$55.56$0.106355.560.1063522.360x32...48ec
01/31/20262:08:42 PMbuy$1.15$0.10671.150.106710.830xa0...5559
01/31/20262:08:22 PMbuy$0.1646$0.10670.16460.10671.540xc7...ee0e
01/31/20262:07:48 PMbuy$44.77$0.106544.770.1065420.110x8b...8bc4
01/31/20262:07:46 PMsell$106.13$0.1065106.130.1065996.030xf9...2093