WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1092
Price
0.1092 USDT
TVL
$54,414.63
MKT CAP
$23.9M
5m
-0.19%
1h
0.14%
4h
1.02%
24h
0.95%
Share
TXNS
2K
Buys
731
Sells
921
Volume
66K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
379,783
Pooled USDT:
$12,913.46

WMATIC/USDT price stats on Polygon

As of February 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1092. WMATIC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $65,858.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,869,595.16. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,414.63. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,414.63.

The total transactions of WMATIC/USDT is 1652 in the last 24 hours, 731 of which are buy transactions, and 921 are sales transactions.

WMATIC/USDT pool has a trading volume of $65,858.83 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1092, captured at 10:08 PM UTC.

The price of converting 1 WMATIC to USD is $0.1092 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/202610:03:13 PMsell$22.01$0.109222.010.1092201.460x06...0237
02/17/202610:02:43 PMsell$30.02$0.109330.020.1093274.720x50...c108
02/17/202610:00:25 PMbuy$19.7$0.109419.70.1094179.910xa8...d696
02/17/20269:58:35 PMbuy$1.99$0.10941.990.109418.220xe1...5c18
02/17/20269:50:23 PMsell$52.56$0.109352.560.1093480.780x3d...165d
02/17/20269:45:55 PMbuy$4.5$0.10954.50.109541.130xce...751e
02/17/20269:44:15 PMbuy$0.4987$0.10950.49870.10954.550x7a...fe80
02/17/20269:31:23 PMsell$48.27$0.109348.270.1093441.320xf8...5d33
02/17/20269:30:19 PMsell$6.63$0.10946.630.109460.680xee...a6f1
02/17/20269:29:27 PMsell$0.999$0.109410.10949.130x5f...70a0
02/17/20269:21:49 PMsell$84.94$0.109484.940.1094775.90x5b...c383
02/17/20269:19:57 PMsell$0.8756$0.10950.87560.10957.990xfd...d06c
02/17/20269:18:03 PMsell$17.62$0.109517.620.1095160.940xf4...1931
02/17/20269:17:59 PMbuy$185.89$0.1097185.890.10971,693.280x2c...a0ba
02/17/20269:17:59 PMsell$138.64$0.1096138.640.10961,264.580x43...7497
02/17/20269:16:13 PMbuy$124$0.10961240.10961,131.420x64...8162
02/17/20269:16:13 PMsell$2.34$0.10942.340.109421.370x84...4d69
02/17/20269:15:53 PMsell$2.9$0.10932.90.109326.560xfa...3e6c
02/17/20269:13:37 PMbuy$123.89$0.1094123.890.10941,131.90x1f...a759
02/17/20269:12:13 PMbuy$80.43$0.109380.430.1093735.70xb1...e09f