- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 385,623.61
- Pooled USDT:
- $15,491.76
WMATIC/USDT price stats on Polygon
As of January 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1341. WMATIC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $173,843.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,929,765.15. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $67,232.09. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $67,232.09.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1993 in the last 24 hours, 1027 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $173,843.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1341, captured at 11:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1341 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:53:24 AM | sell | $108.23 | $0.1341 | 108.23 | 0.1341 | 806.66 | 0x93...0506 | |
| 01/22/2026 | 11:52:58 AM | sell | $95.36 | $0.1342 | 95.36 | 0.1342 | 710.26 | 0x16...6916 | |
| 01/22/2026 | 11:52:08 AM | sell | $150.64 | $0.1343 | 150.64 | 0.1343 | 1,121 | 0x19...6271 | |
| 01/22/2026 | 11:48:22 AM | sell | $99.99 | $0.1344 | 99.99 | 0.1344 | 743.49 | 0x51...6f78 | |
| 01/22/2026 | 11:48:04 AM | buy | $67.34 | $0.1347 | 67.34 | 0.1347 | 499.76 | 0xa5...6366 | |
| 01/22/2026 | 11:44:14 AM | buy | $106.41 | $0.1346 | 106.41 | 0.1346 | 790.2 | 0x67...59a4 | |
| 01/22/2026 | 11:44:06 AM | buy | $1.99 | $0.1346 | 1.99 | 0.1346 | 14.82 | 0x68...3b85 | |
| 01/22/2026 | 11:43:50 AM | buy | $106.41 | $0.1345 | 106.41 | 0.1345 | 790.78 | 0x3c...6099 | |
| 01/22/2026 | 11:42:40 AM | buy | $3.18 | $0.1345 | 3.18 | 0.1345 | 23.7 | 0x8b...02dd | |
| 01/22/2026 | 11:42:30 AM | buy | $4.98 | $0.1345 | 4.98 | 0.1345 | 37.08 | 0x73...ca96 | |
| 01/22/2026 | 11:42:00 AM | buy | $2.99 | $0.1345 | 2.99 | 0.1345 | 22.25 | 0x3b...b45a | |
| 01/22/2026 | 11:41:56 AM | buy | $0.6984 | $0.1345 | 0.6984 | 0.1345 | 5.19 | 0xeb...aa39 | |
| 01/22/2026 | 11:41:56 AM | buy | $2.08 | $0.1345 | 2.08 | 0.1345 | 15.51 | 0xae...d19f | |
| 01/22/2026 | 11:41:16 AM | buy | $0.9977 | $0.1345 | 0.9977 | 0.1345 | 7.41 | 0x8b...9552 | |
| 01/22/2026 | 11:41:16 AM | buy | $1.82 | $0.1345 | 1.82 | 0.1345 | 13.55 | 0x6d...be80 | |
| 01/22/2026 | 11:41:10 AM | buy | $5.96 | $0.1345 | 5.96 | 0.1345 | 44.35 | 0xc8...2401 | |
| 01/22/2026 | 11:41:08 AM | buy | $4.98 | $0.1345 | 4.98 | 0.1345 | 37.09 | 0xc6...81da | |
| 01/22/2026 | 11:40:48 AM | buy | $1.11 | $0.1344 | 1.11 | 0.1344 | 8.29 | 0xd5...d374 | |
| 01/22/2026 | 11:39:46 AM | sell | $109.5 | $0.1343 | 109.5 | 0.1343 | 815.3 | 0x8a...5939 | |
| 01/22/2026 | 11:38:08 AM | buy | $30.7 | $0.1345 | 30.7 | 0.1345 | 228.11 | 0xb0...4189 |