- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 350,336.13
- Pooled USDT:
- $14,849.83
WMATIC/USDT price stats on Polygon
As of May 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1029. WMATIC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $29,881.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,586,510.30. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $50,922.75. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $50,922.75.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 797 in the last 24 hours, 536 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $29,881.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1029, captured at 9:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1029 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:45:40 PM | sell | $13.09 | $0.1029 | 13.09 | 0.1029 | 127.16 | 0x10...2642 | |
| 05/11/2026 | 9:28:10 PM | buy | $15.49 | $0.1031 | 15.49 | 0.1031 | 150.26 | 0xba...db51 | |
| 05/11/2026 | 9:20:06 PM | sell | $37.44 | $0.1029 | 37.44 | 0.1029 | 363.59 | 0x70...b669 | |
| 05/11/2026 | 9:18:40 PM | sell | $43.15 | $0.103 | 43.15 | 0.103 | 418.91 | 0x54...6b98 | |
| 05/11/2026 | 9:18:14 PM | sell | $104.92 | $0.1031 | 104.92 | 0.1031 | 1,017.44 | 0xdb...c8ef | |
| 05/11/2026 | 9:18:14 PM | sell | $8.92 | $0.103 | 8.92 | 0.103 | 86.6 | 0x84...54a9 | |
| 05/11/2026 | 9:18:14 PM | buy | $200 | $0.1032 | 200 | 0.1032 | 1,937.74 | 0x0c...2911 | |
| 05/11/2026 | 9:17:58 PM | sell | $43.24 | $0.1029 | 43.24 | 0.1029 | 420 | 0x4a...820e | |
| 05/11/2026 | 9:09:04 PM | sell | $48.15 | $0.103 | 48.15 | 0.103 | 467.37 | 0xbe...0c11 | |
| 05/11/2026 | 8:56:56 PM | sell | $11.49 | $0.103 | 11.49 | 0.103 | 111.54 | 0xff...d4d9 | |
| 05/11/2026 | 8:53:45 PM | sell | $0.2061 | $0.103 | 0.2061 | 0.103 | 2 | 0xc6...c239 | |
| 05/11/2026 | 8:52:30 PM | buy | $124.87 | $0.1031 | 124.87 | 0.1031 | 1,210.73 | 0x7e...d63d | |
| 05/11/2026 | 8:47:54 PM | buy | $15 | $0.103 | 15 | 0.103 | 145.56 | 0xa1...1d57 | |
| 05/11/2026 | 8:39:56 PM | buy | $7.85 | $0.103 | 7.85 | 0.103 | 76.18 | 0xfa...4976 | |
| 05/11/2026 | 8:39:40 PM | buy | $78.88 | $0.1029 | 78.88 | 0.1029 | 765.9 | 0xec...a582 | |
| 05/11/2026 | 8:36:00 PM | buy | $12.58 | $0.1029 | 12.58 | 0.1029 | 122.27 | 0xde...50fb | |
| 05/11/2026 | 8:25:52 PM | buy | $27.95 | $0.1029 | 27.95 | 0.1029 | 271.59 | 0x20...4e8f | |
| 05/11/2026 | 8:25:44 PM | sell | $1,003.87 | $0.1022 | 1,003.87 | 0.1022 | 9,813.68 | 0x2a...d05a | |
| 05/11/2026 | 8:25:44 PM | buy | $18.2 | $0.1028 | 18.2 | 0.1028 | 177.07 | 0xc8...7ffd | |
| 05/11/2026 | 8:25:45 PM | buy | $43.07 | $0.1028 | 43.07 | 0.1028 | 418.69 | 0x6c...9fed |