- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 425,294.91
- Pooled USDT:
- $7,595.05
WMATIC/USDT price stats on Polygon
As of March 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09313. WMATIC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $32,096.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,796,863.43. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,205.30. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,205.30.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 942 in the last 24 hours, 586 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $32,096.64 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09313, captured at 2:15 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09313 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:15:47 PM | buy | $1.01 | $0.09313 | 1.01 | 0.09313 | 10.9 | 0xda...35b3 | |
| 03/22/2026 | 2:15:41 PM | buy | $3.59 | $0.09312 | 3.59 | 0.09312 | 38.65 | 0x51...a566 | |
| 03/22/2026 | 2:15:41 PM | buy | $0.5907 | $0.09312 | 0.5907 | 0.09312 | 6.34 | 0x5e...79b0 | |
| 03/22/2026 | 2:15:07 PM | buy | $3 | $0.09311 | 3 | 0.09311 | 32.22 | 0xff...632f | |
| 03/22/2026 | 2:15:01 PM | buy | $0.1194 | $0.09311 | 0.1194 | 0.09311 | 1.28 | 0x21...85cf | |
| 03/22/2026 | 2:11:45 PM | buy | $1 | $0.0931 | 1 | 0.0931 | 10.74 | 0x6c...45e5 | |
| 03/22/2026 | 2:11:35 PM | buy | $2 | $0.0931 | 2 | 0.0931 | 21.48 | 0xa5...1a80 | |
| 03/22/2026 | 2:11:27 PM | buy | $8.92 | $0.09308 | 8.92 | 0.09308 | 95.88 | 0x46...f53b | |
| 03/22/2026 | 2:10:57 PM | buy | $12.31 | $0.09305 | 12.31 | 0.09305 | 132.29 | 0x62...47fd | |
| 03/22/2026 | 2:09:53 PM | buy | $5 | $0.09302 | 5 | 0.09302 | 53.75 | 0x88...4911 | |
| 03/22/2026 | 2:09:05 PM | sell | $4.97 | $0.09285 | 4.97 | 0.09285 | 53.61 | 0xe3...9cce | |
| 03/22/2026 | 2:04:07 PM | sell | $17.19 | $0.09289 | 17.19 | 0.09289 | 185.11 | 0xbc...39f4 | |
| 03/22/2026 | 2:03:17 PM | sell | $20.62 | $0.09295 | 20.62 | 0.09295 | 221.91 | 0x43...abb9 | |
| 03/22/2026 | 2:03:17 PM | sell | $20 | $0.09302 | 20 | 0.09302 | 215 | 0x39...f8d1 | |
| 03/22/2026 | 2:01:43 PM | buy | $5.84 | $0.09321 | 5.84 | 0.09321 | 62.7 | 0x4d...24aa | |
| 03/22/2026 | 2:00:55 PM | buy | $0.6464 | $0.0932 | 0.6464 | 0.0932 | 6.93 | 0xbe...2c58 | |
| 03/22/2026 | 2:00:39 PM | buy | $10.44 | $0.09318 | 10.44 | 0.09318 | 112.05 | 0xac...8b31 | |
| 03/22/2026 | 2:00:17 PM | buy | $20 | $0.09313 | 20 | 0.09313 | 214.76 | 0xf5...8341 | |
| 03/22/2026 | 2:00:09 PM | buy | $99 | $0.09293 | 99 | 0.09293 | 1,065.35 | 0x62...5e75 | |
| 03/22/2026 | 2:00:09 PM | sell | $99 | $0.09306 | 99 | 0.09306 | 1,063.86 | 0xe9...c85c |