WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1066
Price
0.1066 USDT
TVL
$65,791.23
MKT CAP
$26.2M
5m
0.15%
1h
0.28%
4h
-0.42%
24h
-4.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
159K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
535,965.7
Pooled USDT:
$8,641.22

WMATIC/USDT price stats on Polygon

As of December 18, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1066. WMATIC price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 2093 trades with trading volume of $158,640.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,198,754.19. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $65,791.23. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $65,791.23.

The total transactions of WMATIC/USDT is 2093 in the last 24 hours, 1090 of which are buy transactions, and 1003 are sales transactions.

WMATIC/USDT pool has a trading volume of $158,640.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1066, captured at 4:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.1066 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20254:55:12 AMbuy$4.84$0.10664.840.106645.390x3e...be3b
12/18/20254:54:02 AMbuy$75.87$0.106675.870.1066711.690x54...eb91
12/18/20254:53:14 AMbuy$94.09$0.106594.090.1065882.910x34...9bca
12/18/20254:53:12 AMbuy$21.89$0.106521.890.1065205.50x74...1565
12/18/20254:52:50 AMsell$240.19$0.1064240.190.10642,257.380x1b...3c33
12/18/20254:51:46 AMsell$35.78$0.106435.780.1064336.140xe1...e972
12/18/20254:47:38 AMsell$0.3291$0.10640.32910.10643.090x5e...34db
12/18/20254:47:02 AMsell$90.23$0.106490.230.1064847.30x94...6aa8
12/18/20254:47:02 AMsell$22.98$0.106522.980.1065215.780xed...65ca
12/18/20254:41:40 AMsell$21.91$0.106521.910.1065205.710x66...0858
12/18/20254:40:22 AMsell$0.7747$0.10650.77470.10657.270x3a...557a
12/18/20254:40:06 AMsell$1.16$0.10651.160.106510.90x53...28ce
12/18/20254:39:32 AMsell$28.12$0.106528.120.1065263.920x89...ed42
12/18/20254:39:10 AMsell$33.78$0.106533.780.1065317.060xca...7ef9
12/18/20254:39:04 AMsell$138.71$0.1066138.710.10661,301.190xb2...1ae3
12/18/20254:35:24 AMbuy$25.98$0.106725.980.1067243.350xf2...b17a
12/18/20254:35:24 AMbuy$102.37$0.1068102.370.1068958.520xf6...9cf7
12/18/20254:34:08 AMbuy$125.16$0.1067125.160.10671,172.610x07...6de6
12/18/20254:33:50 AMbuy$113.68$0.1066113.680.10661,065.620x35...561f
12/18/20254:33:46 AMbuy$56.76$0.106656.760.1066532.320xb4...d4ad