WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1385
Price
0.1385 USDT
TVL
$68,192.8
MKT CAP
$31.3M
5m
-0.12%
1h
-0.80%
4h
2.81%
24h
-3.03%
Share
TXNS
1K
Buys
853
Sells
591
Volume
101K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
388,416.07
Pooled USDT:
$14,373.94

WMATIC/USDT price stats on Polygon

As of January 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1385. WMATIC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $101,081.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,263,642.08. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $68,192.80. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $68,192.80.

The total transactions of WMATIC/USDT is 1444 in the last 24 hours, 853 of which are buy transactions, and 591 are sales transactions.

WMATIC/USDT pool has a trading volume of $101,081.72 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1385, captured at 5:34 AM UTC.

The price of converting 1 WMATIC to USD is $0.1385 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20265:34:28 AMsell$68.64$0.138568.640.1385495.440x38...dbac
01/19/20265:34:26 AMsell$116.59$0.1386116.590.1386840.960x6a...b4b1
01/19/20265:32:28 AMbuy$0.01001$0.13890.010010.13890.072090xd5...1383
01/19/20265:30:58 AMsell$54.07$0.138754.070.1387389.780x15...91c8
01/19/20265:30:18 AMbuy$84.37$0.138984.370.1389607.150x73...686c
01/19/20265:30:16 AMbuy$68.68$0.138868.680.1388494.540xd4...635e
01/19/20265:30:08 AMbuy$116.53$0.1388116.530.1388839.540xc9...89cb
01/19/20265:27:16 AMsell$46.04$0.138546.040.1385332.410xd2...60ea
01/19/20265:27:08 AMsell$87.35$0.138787.350.1387629.650x9f...4bd1
01/19/20265:27:10 AMsell$159.5$0.1386159.50.13861,150.710xce...00ee
01/19/20265:23:30 AMbuy$89.85$0.138989.850.1389646.550x36...d591
01/19/20265:23:10 AMbuy$11.8$0.138911.80.138984.930x26...6c8c
01/19/20265:20:32 AMbuy$113.33$0.1388113.330.1388816.080x3e...970e
01/19/20265:20:32 AMbuy$68.68$0.138768.680.1387494.90x3c...0eb0
01/19/20265:18:26 AMsell$97.85$0.138597.850.1385706.250x46...1fbd
01/19/20265:18:26 AMsell$58.51$0.138658.510.1386422.080xbe...cfe5
01/19/20265:18:18 AMsell$94.11$0.138694.110.1386678.570x21...9991
01/19/20265:17:20 AMsell$170.2$0.1388170.20.13881,226.050x8d...dc82
01/19/20265:17:16 AMsell$83.9$0.138983.90.1389603.90x77...a2b6
01/19/20265:16:44 AMsell$94.91$0.13994.910.139682.660xbf...c294