WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1041
Price
0.1041 USDT
TVL
$54,033.88
MKT CAP
$25.7M
5m
0.28%
1h
0.04%
4h
0.65%
24h
3.83%
Share
TXNS
2K
Buys
1K
Sells
800
Volume
103K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
404,978.04
Pooled USDT:
$11,844.57

WMATIC/USDT price stats on Polygon

As of February 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1041. WMATIC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $102,669.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,652,747.59. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,033.88. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,033.88.

The total transactions of WMATIC/USDT is 1924 in the last 24 hours, 1124 of which are buy transactions, and 800 are sales transactions.

WMATIC/USDT pool has a trading volume of $102,669.02 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1041, captured at 7:14 PM UTC.

The price of converting 1 WMATIC to USD is $0.1041 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20267:11:28 PMbuy$32.01$0.104132.010.1041307.490x6b...3db8
02/01/20267:11:28 PMbuy$73.5$0.104173.50.1041705.550xc1...e833
02/01/20267:10:16 PMbuy$73.02$0.10473.020.104701.750x4a...cd4f
02/01/20267:08:08 PMsell$99.33$0.103899.330.1038956.140xc0...943b
02/01/20267:04:14 PMsell$51.96$0.103951.960.1039499.820x00...b440
02/01/20267:03:32 PMsell$103.37$0.104103.370.104993.470x7e...dbaa
02/01/20267:01:34 PMsell$90.88$0.104190.880.1041872.460xeb...c61d
02/01/20267:01:26 PMsell$73.38$0.104273.380.1042703.830x69...e608
02/01/20267:00:42 PMsell$134.3$0.1043134.30.10431,286.80xe0...4196
02/01/20267:00:38 PMbuy$198.09$0.1045198.090.10451,895.140x29...2247
02/01/20267:00:20 PMbuy$161.87$0.1041161.870.10411,553.620xfc...86da
02/01/20267:00:22 PMbuy$120$0.10431200.10431,150.060x39...d4f4
02/01/20267:00:16 PMbuy$1.09$0.10411.090.104110.470xdd...1407
02/01/20266:59:26 PMbuy$80.81$0.10480.810.104776.830xf8...93b2
02/01/20266:59:26 PMbuy$15.66$0.10415.660.104150.510xa4...4e1b
02/01/20266:58:02 PMbuy$19.94$0.103919.940.1039191.850x8f...e2c2
02/01/20266:56:36 PMsell$42.19$0.103842.190.1038406.50xee...d7e1
02/01/20266:52:36 PMsell$51.94$0.103851.940.1038500.160x88...83fe
02/01/20266:51:00 PMsell$27$0.1039270.1039259.850x1d...cf10
02/01/20266:47:16 PMsell$138.51$0.1039138.510.10391,331.910xc6...ddc3