- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 493,055.89
- Pooled USDT:
- $21,396.13
WMATIC/USDT price stats on Polygon
As of December 13, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.12. WMATIC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $177,802.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,542,124.69. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $80,597.69. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $80,597.69.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1868 in the last 24 hours, 965 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $177,802.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.12, captured at 4:54 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.12 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:48:26 AM | sell | $315.49 | $0.12 | 315.49 | 0.12 | 2,627.6 | 0xf5...5c63 | |
| 12/13/2025 | 4:32:15 AM | sell | $9.18 | $0.1201 | 9.18 | 0.1201 | 76.45 | 0x72...9eb8 | |
| 12/13/2025 | 4:32:15 AM | sell | $9.01 | $0.1201 | 9.01 | 0.1201 | 75.01 | 0xb4...8a5f | |
| 12/13/2025 | 4:32:15 AM | sell | $9.17 | $0.1201 | 9.17 | 0.1201 | 76.33 | 0x3f...ba57 | |
| 12/13/2025 | 4:32:05 AM | sell | $98.46 | $0.1201 | 98.46 | 0.1201 | 819.35 | 0x9a...a6ec | |
| 12/13/2025 | 4:32:01 AM | sell | $42.53 | $0.1202 | 42.53 | 0.1202 | 353.84 | 0x0a...9b83 | |
| 12/13/2025 | 4:29:09 AM | buy | $53.52 | $0.1204 | 53.52 | 0.1204 | 444.5 | 0xa2...8cbe | |
| 12/13/2025 | 4:28:25 AM | buy | $71.37 | $0.1203 | 71.37 | 0.1203 | 592.8 | 0x28...c8ae | |
| 12/13/2025 | 4:26:47 AM | buy | $165.35 | $0.1203 | 165.35 | 0.1203 | 1,374.09 | 0xa7...f15c | |
| 12/13/2025 | 4:20:13 AM | sell | $0.000599 | $0.1198 | 0.000599 | 0.1198 | 0.004996 | 0x72...0307 | |
| 12/13/2025 | 4:16:09 AM | buy | $219.2 | $0.1202 | 219.2 | 0.1202 | 1,822.89 | 0xad...3163 | |
| 12/13/2025 | 4:15:37 AM | buy | $106.11 | $0.1201 | 106.11 | 0.1201 | 882.99 | 0x56...031d | |
| 12/13/2025 | 4:11:43 AM | sell | $95.81 | $0.1199 | 95.81 | 0.1199 | 798.74 | 0x17...a675 | |
| 12/13/2025 | 4:11:35 AM | sell | $7.95 | $0.1199 | 7.95 | 0.1199 | 66.31 | 0xad...18ad | |
| 12/13/2025 | 4:10:59 AM | sell | $0.0945 | $0.1199 | 0.0945 | 0.1199 | 0.7876 | 0xce...f3e2 | |
| 12/13/2025 | 3:57:31 AM | sell | $120.01 | $0.12 | 120.01 | 0.12 | 1,000 | 0xa1...0ce3 | |
| 12/13/2025 | 3:57:27 AM | sell | $108.11 | $0.12 | 108.11 | 0.12 | 900.42 | 0x49...0f83 | |
| 12/13/2025 | 3:56:23 AM | sell | $12 | $0.12 | 12 | 0.12 | 100 | 0x07...aab2 | |
| 12/13/2025 | 3:48:19 AM | buy | $9.15 | $0.1203 | 9.15 | 0.1203 | 76.05 | 0xc2...92d7 | |
| 12/13/2025 | 3:47:57 AM | sell | $69.45 | $0.1201 | 69.45 | 0.1201 | 578.26 | 0x54...a1ef |