- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 361,580.8
- Pooled USDT:
- $10,800.61
WMATIC/USDT price stats on Polygon
As of August 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08064. WMATIC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $84,888.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,304,792.76. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,960.73. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,960.73.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2281 in the last 24 hours, 1364 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $84,888.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08064, captured at 10:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08064 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:23:28 PM | buy | $26.51 | $0.08064 | 26.51 | 0.08064 | 328.72 | 0xfb...1184 | |
| 08/20/2026 | 10:22:37 PM | buy | $1.21 | $0.08062 | 1.21 | 0.08062 | 15.11 | 0x1a...19ce | |
| 08/20/2026 | 10:22:25 PM | buy | $1.17 | $0.08062 | 1.17 | 0.08062 | 14.51 | 0x3d...eb1d | |
| 08/20/2026 | 10:22:15 PM | buy | $14.92 | $0.08061 | 14.92 | 0.08061 | 185.11 | 0xef...1ba1 | |
| 08/20/2026 | 10:21:40 PM | buy | $23.52 | $0.08058 | 23.52 | 0.08058 | 291.93 | 0x07...5090 | |
| 08/20/2026 | 10:20:06 PM | buy | $0.1218 | $0.08057 | 0.1218 | 0.08057 | 1.51 | 0xf5...61f6 | |
| 08/20/2026 | 10:19:15 PM | sell | $21.44 | $0.08051 | 21.44 | 0.08051 | 266.32 | 0x8e...23a0 | |
| 08/20/2026 | 10:19:09 PM | sell | $49.49 | $0.08056 | 49.49 | 0.08056 | 614.34 | 0x5a...9081 | |
| 08/20/2026 | 10:13:55 PM | buy | $2.99 | $0.08066 | 2.99 | 0.08066 | 37.08 | 0xf9...9c77 | |
| 08/20/2026 | 10:13:51 PM | buy | $23.54 | $0.08064 | 23.54 | 0.08064 | 291.98 | 0xce...c901 | |
| 08/20/2026 | 10:12:37 PM | buy | $0.9972 | $0.08063 | 0.9972 | 0.08063 | 12.36 | 0x00...d843 | |
| 08/20/2026 | 10:12:04 PM | buy | $1.78 | $0.08062 | 1.78 | 0.08062 | 22.19 | 0x47...ad70 | |
| 08/20/2026 | 10:09:12 PM | buy | $1.99 | $0.08062 | 1.99 | 0.08062 | 24.73 | 0xf6...6d4b | |
| 08/20/2026 | 10:08:34 PM | buy | $0.698 | $0.08062 | 0.698 | 0.08062 | 8.65 | 0xe6...bbfd | |
| 08/20/2026 | 10:08:22 PM | buy | $19.86 | $0.08061 | 19.86 | 0.08061 | 246.43 | 0xbf...23f0 | |
| 08/20/2026 | 10:06:06 PM | buy | $25.47 | $0.08057 | 25.47 | 0.08057 | 316.15 | 0x88...c4f3 | |
| 08/20/2026 | 10:05:55 PM | buy | $23.29 | $0.08054 | 23.29 | 0.08054 | 289.19 | 0x6d...1094 | |
| 08/20/2026 | 10:05:01 PM | sell | $20.8 | $0.08047 | 20.8 | 0.08047 | 258.49 | 0xd0...8a00 | |
| 08/20/2026 | 10:04:51 PM | sell | $21.65 | $0.0805 | 21.65 | 0.0805 | 268.98 | 0x63...86e9 | |
| 08/20/2026 | 10:04:03 PM | sell | $22.99 | $0.08053 | 22.99 | 0.08053 | 285.53 | 0xd9...ff13 |