WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08742
Price
0.08742 USDT
TVL
$26,437.38
MKT CAP
$13.4M
5m
0.11%
1h
-0.93%
4h
0.49%
24h
3.00%
Share
TXNS
1K
Buys
716
Sells
573
Volume
24K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
223,914.82
Pooled USDT:
$6,861.28

WMATIC/USDT price stats on Polygon

As of November 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08742. WMATIC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $24,099.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,389,995.88. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $26,437.39. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $26,437.39.

The total transactions of WMATIC/USDT is 1289 in the last 24 hours, 716 of which are buy transactions, and 573 are sales transactions.

WMATIC/USDT pool has a trading volume of $24,099.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08742, captured at 2:44 PM UTC.

The price of converting 1 WMATIC to USD is $0.08742 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20262:44:46 PMsell$16.97$0.0874216.970.08742194.13
0x411...8915
0xc8...8080
11/13/20262:44:19 PMsell$18.15$0.0874718.150.08747207.51
0x411...8915
0x76...91e0
11/13/20262:44:00 PMsell$15.75$0.0875215.750.08752180.06
0x411...8915
0x37...d995
11/13/20262:43:34 PMbuy$0.1399$0.08770.13990.08771.59
0xD24...8d2b
0x8c...5ed2
11/13/20262:40:57 PMbuy$18.13$0.0876718.130.08767206.8
0x411...8915
0x5b...f6bf
11/13/20262:40:18 PMbuy$16.02$0.0876216.020.08762182.91
0x411...8915
0x14...6fdf
11/13/20262:39:58 PMbuy$15.98$0.0875815.980.08758182.52
0x411...8915
0xc5...7cae
11/13/20262:39:34 PMbuy$16.72$0.0875316.720.08753191.04
0x411...8915
0x75...d7e1
11/13/20262:39:07 PMbuy$16.88$0.0874916.880.08749193.01
0x411...8915
0xce...9939
11/13/20262:38:43 PMsell$15.55$0.0873315.550.08733178.12
0x411...8915
0x5a...537d
11/13/20262:37:06 PMsell$15.22$0.0873715.220.08737174.29
0x411...8915
0xd9...b0c0
11/13/20262:36:18 PMbuy$25.64$0.0875125.640.08751293.04
0xa95...cb5C
0x17...ce7f
11/13/20262:36:00 PMsell$32.86$0.0873732.860.08737376.16
0x411...8915
0x9e...0b0e
11/13/20262:35:42 PMsell$20.49$0.0874420.490.08744234.39
0x411...8915
0xac...e6a4
11/13/20262:35:36 PMsell$18.14$0.0874918.140.08749207.41
0x411...8915
0xdf...b882
11/13/20262:34:54 PMsell$16.96$0.0875416.960.08754193.72
0x411...8915
0x7f...ee6a
11/13/20262:34:30 PMsell$18.13$0.0875918.130.08759207.06
0x411...8915
0x34...f451
11/13/20262:33:12 PMsell$18.13$0.0876418.130.08764206.88
0x411...8915
0xb3...f83e
11/13/20262:32:57 PMsell$17.89$0.0876917.890.08769204.1
0x411...8915
0xf9...adac
11/13/20262:32:12 PMbuy$18.11$0.0878518.110.08785206.17
0x411...8915
0xc2...1d43