- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 394,086.32
- Pooled USDT:
- $13,705.48
WMATIC/USDT price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1433. WMATIC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $60,674.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,191,013.13. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $70,178.51. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $70,178.51.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1032 in the last 24 hours, 618 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $60,674.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1433, captured at 9:25 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1433 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:24:40 PM | sell | $163.5 | $0.1433 | 163.5 | 0.1433 | 1,140.97 | 0x62...9342 | |
| 01/18/2026 | 9:15:06 PM | buy | $4.03 | $0.1436 | 4.03 | 0.1436 | 28.08 | 0x3f...64b7 | |
| 01/18/2026 | 9:10:28 PM | buy | $78.17 | $0.1435 | 78.17 | 0.1435 | 544.43 | 0x8c...7111 | |
| 01/18/2026 | 9:08:50 PM | sell | $106.68 | $0.1433 | 106.68 | 0.1433 | 744.24 | 0xc3...c8e2 | |
| 01/18/2026 | 9:08:22 PM | sell | $55.9 | $0.1434 | 55.9 | 0.1434 | 389.78 | 0x16...e334 | |
| 01/18/2026 | 9:07:04 PM | buy | $104.92 | $0.1436 | 104.92 | 0.1436 | 730.38 | 0xa1...58d3 | |
| 01/18/2026 | 9:07:02 PM | buy | $0.9972 | $0.1436 | 0.9972 | 0.1436 | 6.94 | 0xf0...fb62 | |
| 01/18/2026 | 8:55:30 PM | sell | $50.04 | $0.1433 | 50.04 | 0.1433 | 349.05 | 0x28...4400 | |
| 01/18/2026 | 8:53:26 PM | sell | $55.35 | $0.1434 | 55.35 | 0.1434 | 385.92 | 0xc8...55a1 | |
| 01/18/2026 | 8:52:20 PM | sell | $50.53 | $0.1434 | 50.53 | 0.1434 | 352.2 | 0x8d...d995 | |
| 01/18/2026 | 8:41:54 PM | sell | $98.2 | $0.1435 | 98.2 | 0.1435 | 684.14 | 0x89...72f8 | |
| 01/18/2026 | 8:39:40 PM | sell | $94.77 | $0.1436 | 94.77 | 0.1436 | 659.81 | 0xa0...5f8a | |
| 01/18/2026 | 8:37:50 PM | sell | $81.38 | $0.1437 | 81.38 | 0.1437 | 566.28 | 0x65...21ea | |
| 01/18/2026 | 8:37:38 PM | sell | $133.68 | $0.1438 | 133.68 | 0.1438 | 929.54 | 0x42...11a2 | |
| 01/18/2026 | 8:34:44 PM | sell | $67.36 | $0.1439 | 67.36 | 0.1439 | 468.08 | 0x5e...5778 | |
| 01/18/2026 | 8:34:14 PM | sell | $40.03 | $0.1439 | 40.03 | 0.1439 | 278.06 | 0xee...7556 | |
| 01/18/2026 | 8:33:46 PM | sell | $77.43 | $0.144 | 77.43 | 0.144 | 537.68 | 0xce...01f0 | |
| 01/18/2026 | 8:33:02 PM | buy | $8.8 | $0.1442 | 8.8 | 0.1442 | 61.05 | 0x45...75f1 | |
| 01/18/2026 | 8:33:02 PM | buy | $107.03 | $0.1442 | 107.03 | 0.1442 | 742.02 | 0xcf...dd95 | |
| 01/18/2026 | 8:30:24 PM | buy | $95.05 | $0.1441 | 95.05 | 0.1441 | 659.43 | 0x55...582a |