- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 419,211.64
- Pooled USDT:
- $10,913.86
WMATIC/USDT price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.131. WMATIC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $85,864.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,691,650.81. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $65,870.62. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $65,870.62.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1475 in the last 24 hours, 771 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $85,864.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.131, captured at 3:48 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.131 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:48:36 PM | sell | $151.91 | $0.131 | 151.91 | 0.131 | 1,158.8 | 0x99...a808 | |
| 01/20/2026 | 3:46:18 PM | sell | $111.92 | $0.1312 | 111.92 | 0.1312 | 852.82 | 0x2c...c83a | |
| 01/20/2026 | 3:46:00 PM | buy | $15.3 | $0.1315 | 15.3 | 0.1315 | 116.39 | 0x3d...4885 | |
| 01/20/2026 | 3:40:40 PM | sell | $19.43 | $0.1312 | 19.43 | 0.1312 | 148.05 | 0x4e...4e37 | |
| 01/20/2026 | 3:40:30 PM | sell | $105.84 | $0.1313 | 105.84 | 0.1313 | 805.8 | 0x78...6252 | |
| 01/20/2026 | 3:40:06 PM | sell | $2.22 | $0.1314 | 2.22 | 0.1314 | 16.94 | 0x65...6ecb | |
| 01/20/2026 | 3:39:56 PM | sell | $175.65 | $0.1315 | 175.65 | 0.1315 | 1,335.7 | 0x02...c53c | |
| 01/20/2026 | 3:37:48 PM | sell | $152.5 | $0.1316 | 152.5 | 0.1316 | 1,158.1 | 0xe2...6738 | |
| 01/20/2026 | 3:36:46 PM | buy | $135.06 | $0.1319 | 135.06 | 0.1319 | 1,023.79 | 0x93...5f71 | |
| 01/20/2026 | 3:36:46 PM | buy | $2.95 | $0.1319 | 2.95 | 0.1319 | 22.4 | 0x0b...029b | |
| 01/20/2026 | 3:36:00 PM | buy | $50 | $0.1318 | 50 | 0.1318 | 379.28 | 0x55...d793 | |
| 01/20/2026 | 3:33:04 PM | buy | $150.26 | $0.1317 | 150.26 | 0.1317 | 1,140.79 | 0xce...6529 | |
| 01/20/2026 | 3:33:04 PM | buy | $2.19 | $0.1317 | 2.19 | 0.1317 | 16.68 | 0xb0...6fb9 | |
| 01/20/2026 | 3:32:32 PM | sell | $93.88 | $0.1314 | 93.88 | 0.1314 | 714.2 | 0x83...b23d | |
| 01/20/2026 | 3:32:22 PM | sell | $133.95 | $0.1315 | 133.95 | 0.1315 | 1,018.1 | 0x37...eda3 | |
| 01/20/2026 | 3:28:32 PM | sell | $82.63 | $0.1316 | 82.63 | 0.1316 | 627.5 | 0x4f...e5f1 | |
| 01/20/2026 | 3:28:08 PM | sell | $7.88 | $0.1317 | 7.88 | 0.1317 | 59.82 | 0x52...7c51 | |
| 01/20/2026 | 3:27:24 PM | sell | $30.18 | $0.1317 | 30.18 | 0.1317 | 229.1 | 0x5d...d008 | |
| 01/20/2026 | 3:26:22 PM | sell | $26.58 | $0.1317 | 26.58 | 0.1317 | 201.74 | 0xe1...de05 | |
| 01/20/2026 | 3:26:08 PM | sell | $191 | $0.1318 | 191 | 0.1318 | 1,448.3 | 0x36...1456 |