- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 226,439.31
- Pooled USDT:
- $6,572.27
WMATIC/USDT price stats on Polygon
As of November 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08026. WMATIC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $30,333.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,464,316.33. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $24,746.62. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $24,746.62.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1845 in the last 24 hours, 943 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $30,333.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08026, captured at 6:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08026 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:29:46 AM | sell | $13.61 | $0.08026 | 13.61 | 0.08026 | 169.64 | 0x14...3a39 | |
| 11/15/2026 | 6:29:41 AM | sell | $28.01 | $0.08031 | 28.01 | 0.08031 | 348.76 | 0xc6...4ab3 | |
| 11/15/2026 | 6:29:28 AM | sell | $16.5 | $0.08037 | 16.5 | 0.08037 | 205.31 | 0xab...f5ef | |
| 11/15/2026 | 6:27:25 AM | buy | $15.16 | $0.08052 | 15.16 | 0.08052 | 188.35 | 0x37...8ebf | |
| 11/15/2026 | 6:27:02 AM | buy | $16.24 | $0.08048 | 16.24 | 0.08048 | 201.78 | 0x80...d72c | |
| 11/15/2026 | 6:26:47 AM | buy | $33.82 | $0.08041 | 33.82 | 0.08041 | 420.6 | 0xc3...8eee | |
| 11/15/2026 | 6:26:13 AM | buy | $14.07 | $0.08034 | 14.07 | 0.08034 | 175.12 | 0x0f...3d5e | |
| 11/15/2026 | 6:24:16 AM | buy | $13.32 | $0.08031 | 13.32 | 0.08031 | 165.94 | 0x7d...9dc5 | |
| 11/15/2026 | 6:24:10 AM | buy | $18.07 | $0.08026 | 18.07 | 0.08026 | 225.16 | 0xb9...9ccb | |
| 11/15/2026 | 6:24:04 AM | buy | $14.93 | $0.08022 | 14.93 | 0.08022 | 186.17 | 0x00...d0de | |
| 11/15/2026 | 6:23:20 AM | buy | $13.69 | $0.08018 | 13.69 | 0.08018 | 170.74 | 0x98...b99b | |
| 11/15/2026 | 6:21:43 AM | sell | $16.33 | $0.08003 | 16.33 | 0.08003 | 204.07 | 0x11...f14f | |
| 11/15/2026 | 6:21:37 AM | sell | $15.84 | $0.08008 | 15.84 | 0.08008 | 197.85 | 0x3a...06e2 | |
| 11/15/2026 | 6:21:20 AM | sell | $9.51 | $0.08012 | 9.51 | 0.08012 | 118.81 | 0x96...8f3b | |
| 11/15/2026 | 6:21:14 AM | sell | $14.39 | $0.08015 | 14.39 | 0.08015 | 179.59 | 0x46...616c | |
| 11/15/2026 | 6:19:13 AM | buy | $17.04 | $0.08029 | 17.04 | 0.08029 | 212.23 | 0x5b...6869 | |
| 11/15/2026 | 6:19:10 AM | buy | $16.58 | $0.08024 | 16.58 | 0.08024 | 206.63 | 0x21...961f | |
| 11/15/2026 | 6:19:04 AM | buy | $16.49 | $0.0802 | 16.49 | 0.0802 | 205.61 | 0xf4...15bc | |
| 11/15/2026 | 6:17:44 AM | buy | $12.93 | $0.08015 | 12.93 | 0.08015 | 161.37 | 0x81...b82c | |
| 11/15/2026 | 6:17:20 AM | buy | $3.44 | $0.08013 | 3.44 | 0.08013 | 42.92 | 0xf6...01ea |