- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 356,522.18
- Pooled USDT:
- $14,229.19
WMATIC/USDT price stats on Polygon
As of May 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09652. WMATIC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $16,673.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,537,890.36. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,642.20. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,642.20.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 736 in the last 24 hours, 491 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $16,673.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09652, captured at 3:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09652 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:59:06 PM | buy | $9.01 | $0.09652 | 9.01 | 0.09652 | 93.42 | 0x69...4526 | |
| 05/03/2026 | 2:58:10 PM | sell | $2.4 | $0.09643 | 2.4 | 0.09643 | 24.94 | 0x10...2a52 | |
| 05/03/2026 | 2:57:56 PM | sell | $4.81 | $0.09644 | 4.81 | 0.09644 | 49.97 | 0xec...e8b3 | |
| 05/03/2026 | 2:55:46 PM | buy | $9.82 | $0.09652 | 9.82 | 0.09652 | 101.81 | 0x3f...5b81 | |
| 05/03/2026 | 2:48:46 PM | buy | $9.12 | $0.09651 | 9.12 | 0.09651 | 94.52 | 0x76...e939 | |
| 05/03/2026 | 2:45:40 PM | sell | $4.87 | $0.09642 | 4.87 | 0.09642 | 50.56 | 0x5b...37b1 | |
| 05/03/2026 | 2:42:04 PM | sell | $30.9 | $0.09644 | 30.9 | 0.09644 | 320.4 | 0xac...bc3c | |
| 05/03/2026 | 2:40:46 PM | sell | $3.07 | $0.09646 | 3.07 | 0.09646 | 31.9 | 0xa0...7674 | |
| 05/03/2026 | 2:40:26 PM | buy | $9.17 | $0.09654 | 9.17 | 0.09654 | 94.98 | 0x16...08c7 | |
| 05/03/2026 | 2:39:22 PM | buy | $19.93 | $0.09652 | 19.93 | 0.09652 | 206.56 | 0x92...3249 | |
| 05/03/2026 | 2:39:10 PM | buy | $2.99 | $0.09651 | 2.99 | 0.09651 | 30.98 | 0x19...0abc | |
| 05/03/2026 | 2:38:46 PM | sell | $4.9 | $0.09643 | 4.9 | 0.09643 | 50.81 | 0xf8...4415 | |
| 05/03/2026 | 2:36:54 PM | buy | $0.07008 | $0.09651 | 0.07008 | 0.09651 | 0.7261 | 0x83...d112 | |
| 05/03/2026 | 2:36:18 PM | buy | $1.23 | $0.09651 | 1.23 | 0.09651 | 12.75 | 0x0f...c730 | |
| 05/03/2026 | 2:35:12 PM | sell | $47.14 | $0.09646 | 47.14 | 0.09646 | 488.69 | 0xea...8c83 | |
| 05/03/2026 | 2:34:20 PM | buy | $52 | $0.09654 | 52 | 0.09654 | 538.62 | 0xcb...82fb | |
| 05/03/2026 | 2:33:34 PM | buy | $1.23 | $0.09651 | 1.23 | 0.09651 | 12.75 | 0xa6...ed2a | |
| 05/03/2026 | 2:30:44 PM | sell | $4.92 | $0.09643 | 4.92 | 0.09643 | 51.08 | 0x21...cc7c | |
| 05/03/2026 | 2:30:42 PM | buy | $0.5069 | $0.09651 | 0.5069 | 0.09651 | 5.25 | 0x65...437f | |
| 05/03/2026 | 2:30:38 PM | buy | $1.96 | $0.09651 | 1.96 | 0.09651 | 20.36 | 0x85...82ff |