WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1559
Price
0.1559 USDT
TVL
$75,120.5
MKT CAP
$34.5M
5m
-0.30%
1h
-0.69%
4h
-2.07%
24h
-1.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
201K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
387,118.38
Pooled USDT:
$14,759.33

WMATIC/USDT price stats on Polygon

As of January 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1559. WMATIC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $201,464.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,547,580.02. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,120.51. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,120.51.

The total transactions of WMATIC/USDT is 2183 in the last 24 hours, 1162 of which are buy transactions, and 1021 are sales transactions.

WMATIC/USDT pool has a trading volume of $201,464.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1559, captured at 8:53 PM UTC.

The price of converting 1 WMATIC to USD is $0.1559 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20268:52:14 PMsell$4.36$0.15594.360.155927.970x7a...51ed
01/14/20268:52:14 PMsell$148.71$0.156148.710.156953.230x31...d1c1
01/14/20268:49:00 PMsell$189.05$0.1562189.050.15621,210.240x43...45c8
01/14/20268:46:42 PMsell$111.11$0.1563111.110.1563710.510x84...32af
01/14/20268:44:40 PMsell$23.4$0.156423.40.1564149.550xd0...c65b
01/14/20268:42:46 PMsell$24.38$0.156524.380.1565155.80xbd...6a49
01/14/20268:40:14 PMbuy$168.62$0.1566168.620.15661,076.110x68...a4e9
01/14/20268:37:20 PMbuy$5.02$0.15655.020.156532.060xef...cd75
01/14/20268:37:20 PMbuy$40.73$0.156540.730.1565260.150x55...a27f
01/14/20268:37:06 PMsell$82.56$0.156382.560.1563528.20x54...39ad
01/14/20268:37:06 PMsell$57.14$0.156357.140.1563365.40xc8...fc36
01/14/20268:36:36 PMsell$176.63$0.1565176.630.15651,128.410x72...532d
01/14/20268:34:26 PMbuy$62.8$0.156862.80.1568400.320x8a...15b3
01/14/20268:34:14 PMbuy$21.44$0.156821.440.1568136.720x52...93b9
01/14/20268:32:24 PMbuy$88.08$0.156788.080.1567561.90x36...2f84
01/14/20268:30:14 PMsell$57.46$0.156457.460.1564367.240xe5...432d
01/14/20268:27:26 PMsell$84.55$0.156584.550.1565540.10x7d...a4d1
01/14/20268:27:16 PMsell$22.22$0.156622.220.1566141.880x26...30ea
01/14/20268:27:16 PMsell$130$0.15671300.1567829.610x43...a9a5
01/14/20268:25:54 PMsell$128.65$0.1568128.650.1568820.190xe0...25a7