WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1114
Price
0.1114 USDT
TVL
$55,412.39
MKT CAP
$23.8M
5m
0.06%
1h
0.14%
4h
-0.36%
24h
6.32%
Share
TXNS
2K
Buys
949
Sells
813
Volume
69K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
371,120.57
Pooled USDT:
$14,032.81

WMATIC/USDT price stats on Polygon

As of February 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1114. WMATIC price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $68,576.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,796,299.46. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $55,412.40. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $55,412.40.

The total transactions of WMATIC/USDT is 1762 in the last 24 hours, 949 of which are buy transactions, and 813 are sales transactions.

WMATIC/USDT pool has a trading volume of $68,576.80 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1114, captured at 7:00 PM UTC.

The price of converting 1 WMATIC to USD is $0.1114 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20266:59:42 PMsell$1.42$0.11141.420.111412.750x5d...0d15
02/21/20266:58:02 PMbuy$59.03$0.111659.030.1116528.610x0c...d0f9
02/21/20266:55:46 PMbuy$40$0.1116400.1116358.430x11...47d2
02/21/20266:55:42 PMbuy$62.66$0.111562.660.1115561.640x88...05d7
02/21/20266:55:04 PMbuy$106.15$0.1114106.150.1114952.230x21...e0db
02/21/20266:54:16 PMbuy$1.57$0.11141.570.111414.120x3e...cee8
02/21/20266:51:18 PMbuy$28.51$0.111428.510.1114255.930x01...b279
02/21/20266:49:28 PMbuy$100.02$0.1113100.020.1113898.290x84...7c7b
02/21/20266:49:02 PMbuy$100.02$0.1112100.020.1112899.110x8a...3fa5
02/21/20266:45:54 PMsell$99.97$0.11199.970.111900.290x6d...be0e
02/21/20266:37:54 PMbuy$80.33$0.111280.330.1112722.210xb7...5ede
02/21/20266:37:56 PMbuy$18.69$0.111218.690.1112167.980x8e...5f8a
02/21/20266:36:06 PMbuy$41.67$0.111141.670.1111374.80x54...74b6
02/21/20266:32:16 PMsell$1.39$0.11091.390.110912.60xa6...4bf7
02/21/20266:27:36 PMsell$39.61$0.110939.610.1109356.940x18...49a9
02/21/20266:27:00 PMsell$53.4$0.11153.40.111480.990x21...a057
02/21/20266:26:52 PMsell$0.02035$0.1110.020350.1110.18330x66...c972
02/21/20266:26:52 PMsell$0.011$0.1110.0110.1110.099130x17...0678
02/21/20266:26:36 PMsell$0.05004$0.1110.050040.1110.45060x06...9735
02/21/20266:26:02 PMbuy$208$0.11112080.11111,871.360x4f...63ee