- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 333,266.65
- Pooled USDT:
- $7,426.55
WMATIC/USDT price stats on Polygon
As of September 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1133. WMATIC price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $42,863.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,398,765.73. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,202.59. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,202.59.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1608 in the last 24 hours, 876 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $42,863.79 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1133, captured at 4:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1133 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:29:14 PM | sell | $72.69 | $0.1133 | 72.69 | 0.1133 | 641.28 | 0x27...b2eb | |
| 09/30/2026 | 4:25:33 PM | buy | $22.4 | $0.1136 | 22.4 | 0.1136 | 197.23 | 0x20...91d3 | |
| 09/30/2026 | 4:25:29 PM | buy | $24.79 | $0.1135 | 24.79 | 0.1135 | 218.33 | 0xd3...98a4 | |
| 09/30/2026 | 4:25:15 PM | buy | $16.53 | $0.1135 | 16.53 | 0.1135 | 145.69 | 0x98...857d | |
| 09/30/2026 | 4:21:15 PM | buy | $53.79 | $0.1134 | 53.79 | 0.1134 | 474.24 | 0xc4...4a1b | |
| 09/30/2026 | 4:18:20 PM | buy | $53.97 | $0.1133 | 53.97 | 0.1133 | 476.31 | 0x9a...64f5 | |
| 09/30/2026 | 4:17:57 PM | sell | $66.64 | $0.1131 | 66.64 | 0.1131 | 589.14 | 0x59...8fa7 | |
| 09/30/2026 | 4:17:27 PM | sell | $23.05 | $0.1132 | 23.05 | 0.1132 | 203.6 | 0x98...37a1 | |
| 09/30/2026 | 4:16:17 PM | sell | $56.92 | $0.1133 | 56.92 | 0.1133 | 502.33 | 0x99...91fa | |
| 09/30/2026 | 4:16:12 PM | buy | $34.97 | $0.1135 | 34.97 | 0.1135 | 308.03 | 0x03...ff8d | |
| 09/30/2026 | 4:15:54 PM | sell | $34 | $0.1133 | 34 | 0.1133 | 300 | 0x0d...3d9f | |
| 09/30/2026 | 4:14:21 PM | buy | $41.34 | $0.1135 | 41.34 | 0.1135 | 364.16 | 0x39...0b0b | |
| 09/30/2026 | 4:13:03 PM | sell | $24.81 | $0.1133 | 24.81 | 0.1133 | 219 | 0xb7...375a | |
| 09/30/2026 | 4:11:14 PM | sell | $37.99 | $0.1133 | 37.99 | 0.1133 | 335.11 | 0x72...0879 | |
| 09/30/2026 | 4:11:12 PM | buy | $47.79 | $0.1135 | 47.79 | 0.1135 | 420.81 | 0xdf...f952 | |
| 09/30/2026 | 4:08:27 PM | sell | $23.99 | $0.1133 | 23.99 | 0.1133 | 211.68 | 0x64...3ba6 | |
| 09/30/2026 | 4:08:27 PM | sell | $58.49 | $0.1134 | 58.49 | 0.1134 | 515.63 | 0x1e...3a3d | |
| 09/30/2026 | 4:08:02 PM | sell | $22.4 | $0.1135 | 22.4 | 0.1135 | 197.33 | 0x9b...89e3 | |
| 09/30/2026 | 4:07:20 PM | sell | $21.91 | $0.1135 | 21.91 | 0.1135 | 192.97 | 0x20...5e4e | |
| 09/30/2026 | 4:07:17 PM | buy | $22.29 | $0.1137 | 22.29 | 0.1137 | 195.96 | 0x16...787e |