WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1098
Price
0.1098 USDT
TVL
$54,670.25
MKT CAP
$23.9M
5m
-0.03%
1h
-0.91%
4h
-0.93%
24h
2.82%
Share
TXNS
2K
Buys
794
Sells
966
Volume
74K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
376,038.61
Pooled USDT:
$13,343.98

WMATIC/USDT price stats on Polygon

As of February 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1098. WMATIC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $74,133.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,851,125.87. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,670.26. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,670.26.

The total transactions of WMATIC/USDT is 1760 in the last 24 hours, 794 of which are buy transactions, and 966 are sales transactions.

WMATIC/USDT pool has a trading volume of $74,133.10 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1098, captured at 11:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.1098 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202611:03:52 AMsell$0.1098$0.10980.10980.109810xfd...940a
02/18/202610:57:12 AMsell$66.44$0.109966.440.1099604.420xba...4f4a
02/18/202610:56:14 AMsell$44.03$0.109944.030.1099400.360x15...2d2e
02/18/202610:55:54 AMsell$0.06414$0.110.064140.110.5830x4c...8184
02/18/202610:52:06 AMsell$44$0.11440.11399.840xb7...bb44
02/18/202610:52:06 AMsell$40.03$0.1140.030.11363.60xd7...1590
02/18/202610:46:50 AMsell$60.03$0.110160.030.1101545.080x1f...bc8d
02/18/202610:45:30 AMbuy$2$0.110320.110318.120x34...1a65
02/18/202610:43:24 AMsell$126.04$0.1102126.040.11021,143.290xfb...1736
02/18/202610:35:10 AMsell$40$0.1103400.1103362.610xbc...30e4
02/18/202610:35:08 AMsell$33.53$0.110333.530.1103303.840xa5...8aef
02/18/202610:35:06 AMsell$40.03$0.110440.030.1104362.610xad...e6dc
02/18/202610:28:50 AMsell$72.11$0.110472.110.1104652.720xdb...8339
02/18/202610:27:56 AMsell$73.54$0.110573.540.1105665.230x1c...1a89
02/18/202610:24:32 AMsell$60.53$0.110660.530.1106547.170x33...c8c5
02/18/202610:24:26 AMsell$44.03$0.110644.030.1106397.830xb9...6a7d
02/18/202610:22:30 AMsell$30.02$0.110730.020.11072710x6a...52d1
02/18/202610:22:30 AMsell$44.89$0.110744.890.1107405.440xdf...fe8a
02/18/202610:21:10 AMsell$41.54$0.110841.540.1108374.890xec...81f5
02/18/202610:16:16 AMbuy$1.21$0.1111.210.11110.970xf3...807d