WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09321
Price
0.09321 USDT
TVL
$47,472.9
MKT CAP
$22.6M
5m
0%
1h
0.70%
4h
0.70%
24h
-1.73%
Share
TXNS
1K
Buys
646
Sells
386
Volume
29K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
369,402.14
Pooled USDT:
$13,038.09

WMATIC/USDT price stats on Polygon

As of April 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09321. WMATIC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $29,089.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,569,768.79. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,472.91. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,472.91.

The total transactions of WMATIC/USDT is 1032 in the last 24 hours, 646 of which are buy transactions, and 386 are sales transactions.

WMATIC/USDT pool has a trading volume of $29,089.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09321, captured at 6:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.09321 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20266:18:48 AMbuy$53.72$0.0931753.720.09317576.590x3e...0c7b
04/23/20266:18:48 AMbuy$33.75$0.0932133.750.09321362.120xf1...ab9c
04/23/20266:18:42 AMsell$3.44$0.092993.440.0929937.030x89...b2a9
04/23/20266:11:54 AMbuy$22.63$0.0931322.630.09313243.060x90...7996
04/23/20266:06:10 AMbuy$50.28$0.0930950.280.09309540.160xf2...e9ac
04/23/20266:06:02 AMbuy$35.98$0.0930535.980.09305386.690x71...306e
04/23/20266:06:00 AMbuy$34.15$0.0930134.150.09301367.180x6f...98eb
04/23/20266:02:50 AMbuy$34.67$0.0929834.670.09298372.910xe9...a968
04/23/20266:02:46 AMbuy$39.99$0.0929439.990.09294430.350xc5...5f7d
04/23/20266:02:38 AMbuy$19.49$0.0929119.490.09291209.810x05...06bc
04/23/20265:58:00 AMsell$5.6$0.092745.60.0927460.390xec...f9b3
04/23/20265:56:46 AMsell$19.64$0.0927619.640.09276211.740xc8...b9fa
04/23/20265:52:38 AMbuy$26.94$0.0929126.940.09291290.040x2b...6770
04/23/20265:51:20 AMbuy$39.57$0.0928839.570.09288426.110x90...628b
04/23/20265:50:16 AMbuy$44.01$0.0928344.010.09283474.140xc8...1443
04/23/20265:49:24 AMbuy$59.78$0.0927859.780.09278644.350xae...b6c1
04/23/20265:48:04 AMbuy$50.52$0.0927250.520.09272544.870x44...2878
04/23/20265:46:40 AMbuy$43.16$0.0926743.160.09267465.70x8e...7216
04/23/20265:46:00 AMbuy$43.03$0.0926243.030.09262464.60x8e...4240
04/23/20265:34:18 AMsell$28.45$0.0924628.450.09246307.770x5f...54f3