WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1355
Price
0.1355 USDT
TVL
$66,951.6
MKT CAP
$30.5M
5m
0.24%
1h
0.37%
4h
-4.54%
24h
-5.91%
Share
TXNS
1K
Buys
760
Sells
519
Volume
82K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
414,021.2
Pooled USDT:
$10,850.73

WMATIC/USDT price stats on Polygon

As of January 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1355. WMATIC price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $81,679.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,534,288.11. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $66,951.61. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $66,951.61.

The total transactions of WMATIC/USDT is 1279 in the last 24 hours, 760 of which are buy transactions, and 519 are sales transactions.

WMATIC/USDT pool has a trading volume of $81,679.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1355, captured at 3:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.1355 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20263:07:02 AMbuy$4.98$0.13554.980.135536.80x3b...f563
01/19/20263:06:40 AMbuy$4.98$0.13544.980.135436.80x37...a98e
01/19/20263:05:08 AMbuy$79.36$0.135479.360.1354585.960xfc...2e34
01/19/20263:04:56 AMbuy$10.57$0.135310.570.135378.110x82...4e02
01/19/20263:03:36 AMsell$40.78$0.135140.780.1351301.70x3c...5de6
01/19/20262:57:04 AMsell$5.64$0.13515.640.135141.730xdb...cced
01/19/20262:54:46 AMbuy$127.33$0.1353127.330.1353940.590x92...c642
01/19/20262:52:36 AMbuy$2.62$0.13532.620.135319.430x58...4486
01/19/20262:52:24 AMbuy$68.36$0.135268.360.1352505.420xab...4643
01/19/20262:52:18 AMbuy$51.47$0.135151.470.1351380.710x63...faf8
01/19/20262:50:06 AMsell$89.76$0.134989.760.1349665.080x75...9bb8
01/19/20262:48:22 AMsell$117.41$0.135117.410.135869.190x85...568a
01/19/20262:48:20 AMsell$15.87$0.135115.870.1351117.440x11...b286
01/19/20262:47:30 AMsell$70.19$0.135270.190.1352519.120x9e...2d06
01/19/20262:44:50 AMsell$50.15$0.135250.150.1352370.760x95...a152
01/19/20262:38:36 AMsell$62.44$0.135362.440.1353461.380x84...e791
01/19/20262:38:06 AMsell$70.8$0.135470.80.1354522.860x30...5457
01/19/20262:33:42 AMbuy$71.13$0.135671.130.1356524.390x03...5dc8
01/19/20262:30:34 AMsell$89.01$0.135489.010.1354657.320x9a...1e59
01/19/20262:30:24 AMsell$89.01$0.135589.010.1355656.830x00...b8fc