WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09843
Price
0.09843 USDT
TVL
$49,261.47
MKT CAP
$21.4M
5m
-0.06%
1h
0.40%
4h
0.36%
24h
-0.68%
Share
TXNS
2K
Buys
1K
Sells
643
Volume
52K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
379,487.56
Pooled USDT:
$11,907.27

WMATIC/USDT price stats on Polygon

As of March 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09843. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $52,123.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,429,391.27. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,261.47. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,261.47.

The total transactions of WMATIC/USDT is 1711 in the last 24 hours, 1068 of which are buy transactions, and 643 are sales transactions.

WMATIC/USDT pool has a trading volume of $52,123.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09843, captured at 11:01 AM UTC.

The price of converting 1 WMATIC to USD is $0.09843 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/202611:00:39 AMsell$14.78$0.0984314.780.09843150.160x9f...2798
03/13/202611:00:13 AMsell$4.16$0.098444.160.0984442.290x38...1eb4
03/13/202610:59:07 AMbuy$4.69$0.098534.690.0985347.690xc3...b219
03/13/202610:59:03 AMbuy$11.93$0.0985211.930.09852121.090x11...32a8
03/13/202610:58:59 AMbuy$5.9$0.098515.90.0985159.940xe2...0002
03/13/202610:58:39 AMbuy$10$0.0985100.0985101.510x51...3b4a
03/13/202610:56:23 AMbuy$23.56$0.0984923.560.09849239.260xed...4618
03/13/202610:56:15 AMbuy$23.8$0.0984623.80.09846241.780x54...d3aa
03/13/202610:52:45 AMbuy$1.18$0.098451.180.0984512.020xea...8832
03/13/202610:51:59 AMbuy$2.05$0.098452.050.0984520.920x9b...8b23
03/13/202610:49:55 AMbuy$50$0.09842500.09842508.030x51...677c
03/13/202610:49:11 AMbuy$24.74$0.0983824.740.09838251.460xe8...b792
03/13/202610:46:15 AMsell$21.98$0.0982921.980.09829223.670xba...d2a7
03/13/202610:45:11 AMsell$22.02$0.0983122.020.09831224.030x5b...dba1
03/13/202610:44:37 AMbuy$8.74$0.098418.740.0984188.80x9b...bcbd
03/13/202610:44:15 AMbuy$0.5$0.098410.50.098415.080xfd...3910
03/13/202610:44:05 AMbuy$0.4999$0.098410.49990.098415.080x26...9496
03/13/202610:43:39 AMsell$73.26$0.0983573.260.09835744.890x33...efca
03/13/202610:41:41 AMsell$0.9839$0.098390.98390.09839100xde...0f25
03/13/202610:41:01 AMsell$63.67$0.0984263.670.09842646.960xf5...0530