- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 400,790.98
- Pooled USDT:
- $9,792.75
WMATIC/USDT price stats on Polygon
As of March 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09621. WMATIC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $62,938.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,794,552.10. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,355.05. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,355.05.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1710 in the last 24 hours, 1104 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $62,938.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09621, captured at 12:30 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09621 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:30:25 AM | sell | $1.82 | $0.09621 | 1.82 | 0.09621 | 19 | 0x2f...38b9 | |
| 03/11/2026 | 12:27:27 AM | sell | $2.77 | $0.09621 | 2.77 | 0.09621 | 28.88 | 0xce...dabb | |
| 03/11/2026 | 12:25:03 AM | buy | $5.68 | $0.09633 | 5.68 | 0.09633 | 58.99 | 0xf1...2489 | |
| 03/11/2026 | 12:24:23 AM | buy | $35.14 | $0.09631 | 35.14 | 0.09631 | 364.85 | 0x20...bb21 | |
| 03/11/2026 | 12:23:53 AM | buy | $17.03 | $0.09628 | 17.03 | 0.09628 | 176.91 | 0x56...23b2 | |
| 03/11/2026 | 12:23:53 AM | buy | $5.67 | $0.09627 | 5.67 | 0.09627 | 58.97 | 0x73...c26b | |
| 03/11/2026 | 12:23:49 AM | buy | $9.96 | $0.09627 | 9.96 | 0.09627 | 103.55 | 0x0e...4513 | |
| 03/11/2026 | 12:23:35 AM | buy | $4.75 | $0.09626 | 4.75 | 0.09626 | 49.35 | 0x7e...a6c6 | |
| 03/11/2026 | 12:22:19 AM | buy | $3.99 | $0.09625 | 3.99 | 0.09625 | 41.55 | 0xe9...7290 | |
| 03/11/2026 | 12:22:13 AM | buy | $22.84 | $0.09624 | 22.84 | 0.09624 | 237.32 | 0x0b...1d0c | |
| 03/11/2026 | 12:22:09 AM | buy | $1.73 | $0.09623 | 1.73 | 0.09623 | 18.08 | 0x9c...b432 | |
| 03/11/2026 | 12:20:45 AM | buy | $2.46 | $0.09623 | 2.46 | 0.09623 | 25.66 | 0xff...3f7e | |
| 03/11/2026 | 12:20:41 AM | buy | $14.7 | $0.09622 | 14.7 | 0.09622 | 152.79 | 0xda...c538 | |
| 03/11/2026 | 12:20:29 AM | buy | $0.9999 | $0.09621 | 0.9999 | 0.09621 | 10.39 | 0x1a...a15c | |
| 03/11/2026 | 12:20:11 AM | buy | $0.5304 | $0.09621 | 0.5304 | 0.09621 | 5.51 | 0x2b...d9c1 | |
| 03/11/2026 | 12:20:07 AM | buy | $4.77 | $0.09621 | 4.77 | 0.09621 | 49.63 | 0xcb...6ca9 | |
| 03/11/2026 | 12:20:05 AM | buy | $1.99 | $0.0962 | 1.99 | 0.0962 | 20.78 | 0x51...f980 | |
| 03/11/2026 | 12:19:59 AM | buy | $3.31 | $0.0962 | 3.31 | 0.0962 | 34.45 | 0x0f...a48a | |
| 03/11/2026 | 12:19:21 AM | sell | $9.54 | $0.09608 | 9.54 | 0.09608 | 99.3 | 0x33...3413 | |
| 03/11/2026 | 12:18:51 AM | sell | $39 | $0.09611 | 39 | 0.09611 | 405.82 | 0xae...52f9 |