- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 396,776.7
- Pooled USDT:
- $10,320.55
WMATIC/USDT price stats on Polygon
As of March 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09228. WMATIC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $30,350.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,731,397.69. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,936.34. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,936.34.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 830 in the last 24 hours, 459 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $30,350.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09228, captured at 2:49 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09228 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:49:14 PM | buy | $48.13 | $0.09228 | 48.13 | 0.09228 | 521.63 | 0x9e...f51f | |
| 03/29/2026 | 2:48:16 PM | buy | $4.08 | $0.09225 | 4.08 | 0.09225 | 44.32 | 0xb4...4b63 | |
| 03/29/2026 | 2:48:06 PM | buy | $3.87 | $0.09224 | 3.87 | 0.09224 | 41.97 | 0xf9...a511 | |
| 03/29/2026 | 2:48:02 PM | buy | $12 | $0.09223 | 12 | 0.09223 | 130.18 | 0x2f...c400 | |
| 03/29/2026 | 2:47:44 PM | buy | $0.1732 | $0.09223 | 0.1732 | 0.09223 | 1.87 | 0xc9...bbee | |
| 03/29/2026 | 2:47:34 PM | buy | $2.24 | $0.09223 | 2.24 | 0.09223 | 24.32 | 0x21...6a0c | |
| 03/29/2026 | 2:47:26 PM | buy | $2 | $0.09222 | 2 | 0.09222 | 21.7 | 0x36...cbab | |
| 03/29/2026 | 2:47:14 PM | sell | $2.63 | $0.09208 | 2.63 | 0.09208 | 28.62 | 0xe3...23a0 | |
| 03/29/2026 | 2:47:10 PM | sell | $146.44 | $0.09217 | 146.44 | 0.09217 | 1,588.8 | 0x05...91cc | |
| 03/29/2026 | 2:46:58 PM | buy | $300 | $0.09244 | 300 | 0.09244 | 3,245.3 | 0xb1...ffb3 | |
| 03/29/2026 | 2:46:58 PM | sell | $185.59 | $0.09236 | 185.59 | 0.09236 | 2,009.44 | 0x92...518d | |
| 03/29/2026 | 2:46:52 PM | sell | $29.39 | $0.09214 | 29.39 | 0.09214 | 319.04 | 0xbf...356c | |
| 03/29/2026 | 2:37:28 PM | sell | $88.16 | $0.0922 | 88.16 | 0.0922 | 956.17 | 0x6e...1b83 | |
| 03/29/2026 | 2:25:52 PM | sell | $27.81 | $0.09227 | 27.81 | 0.09227 | 301.43 | 0x04...cade | |
| 03/29/2026 | 2:25:16 PM | buy | $32.93 | $0.09239 | 32.93 | 0.09239 | 356.4 | 0xd4...5891 | |
| 03/29/2026 | 2:25:16 PM | buy | $18.74 | $0.09242 | 18.74 | 0.09242 | 202.76 | 0xa5...d245 | |
| 03/29/2026 | 2:25:12 PM | buy | $5.01 | $0.09237 | 5.01 | 0.09237 | 54.28 | 0x99...eafc | |
| 03/29/2026 | 2:24:40 PM | buy | $6.53 | $0.09237 | 6.53 | 0.09237 | 70.74 | 0x7d...f0a5 | |
| 03/29/2026 | 2:24:16 PM | buy | $0.5029 | $0.09236 | 0.5029 | 0.09236 | 5.44 | 0x0c...234d | |
| 03/29/2026 | 2:23:24 PM | sell | $5.6 | $0.09221 | 5.6 | 0.09221 | 60.8 | 0x46...f15f |