- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 430,999.55
- Pooled USDT:
- $9,549.48
WMATIC/USDT price stats on Polygon
As of January 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1181. WMATIC price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $37,168.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,096,766.77. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $60,451.82. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $60,451.82.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1078 in the last 24 hours, 615 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $37,168.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1181, captured at 10:00 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1181 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:58:52 PM | buy | $55.18 | $0.1181 | 55.18 | 0.1181 | 467.24 | 0x8b...032e | |
| 01/25/2026 | 9:54:36 PM | sell | $4.29 | $0.1178 | 4.29 | 0.1178 | 36.45 | 0x65...a333 | |
| 01/25/2026 | 9:54:30 PM | sell | $67.36 | $0.1179 | 67.36 | 0.1179 | 571.35 | 0x3e...1e0b | |
| 01/25/2026 | 9:54:10 PM | sell | $119.21 | $0.1179 | 119.21 | 0.1179 | 1,010.43 | 0x81...d6e4 | |
| 01/25/2026 | 9:51:10 PM | buy | $49.01 | $0.1182 | 49.01 | 0.1182 | 414.62 | 0xfb...1045 | |
| 01/25/2026 | 9:51:06 PM | buy | $56.71 | $0.1181 | 56.71 | 0.1181 | 479.93 | 0xfc...a728 | |
| 01/25/2026 | 9:50:50 PM | buy | $97.85 | $0.1181 | 97.85 | 0.1181 | 828.5 | 0xe8...f035 | |
| 01/25/2026 | 9:50:16 PM | buy | $81.16 | $0.118 | 81.16 | 0.118 | 687.68 | 0xf9...1aee | |
| 01/25/2026 | 9:50:04 PM | buy | $72.73 | $0.1179 | 72.73 | 0.1179 | 616.56 | 0x1b...5a02 | |
| 01/25/2026 | 9:49:08 PM | buy | $45.57 | $0.1179 | 45.57 | 0.1179 | 386.5 | 0x68...754b | |
| 01/25/2026 | 9:48:54 PM | buy | $23.69 | $0.1178 | 23.69 | 0.1178 | 200.95 | 0xf5...e6d9 | |
| 01/25/2026 | 9:48:54 PM | buy | $74.34 | $0.1178 | 74.34 | 0.1178 | 630.86 | 0x4a...d10a | |
| 01/25/2026 | 9:47:42 PM | buy | $48.29 | $0.1177 | 48.29 | 0.1177 | 409.98 | 0x85...0b7d | |
| 01/25/2026 | 9:47:24 PM | buy | $59.69 | $0.1177 | 59.69 | 0.1177 | 507.03 | 0xaa...2cae | |
| 01/25/2026 | 9:43:22 PM | buy | $49.83 | $0.1176 | 49.83 | 0.1176 | 423.5 | 0xb4...ecca | |
| 01/25/2026 | 9:38:52 PM | buy | $44.96 | $0.1176 | 44.96 | 0.1176 | 382.25 | 0x99...eb30 | |
| 01/25/2026 | 9:36:02 PM | sell | $117.43 | $0.1174 | 117.43 | 0.1174 | 999.86 | 0x5e...b6a1 | |
| 01/25/2026 | 9:33:42 PM | sell | $129.63 | $0.1175 | 129.63 | 0.1175 | 1,102.81 | 0x47...cdb1 | |
| 01/25/2026 | 9:32:40 PM | sell | $134.98 | $0.1177 | 134.98 | 0.1177 | 1,146.81 | 0xec...42ae | |
| 01/25/2026 | 9:32:40 PM | sell | $49.98 | $0.1176 | 49.98 | 0.1176 | 424.95 | 0x1e...2d33 |