- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 375,977.55
- Pooled USDT:
- $11,701.78
WMATIC/USDT price stats on Polygon
As of May 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09173. WMATIC price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $24,038.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,203,854.39. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,193.22. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,193.22.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 686 in the last 24 hours, 481 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $24,038.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09173, captured at 10:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09173 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:02:25 AM | sell | $53.77 | $0.09173 | 53.77 | 0.09173 | 586.23 | 0x04...8c83 | |
| 05/24/2026 | 10:02:15 AM | buy | $34.04 | $0.09189 | 34.04 | 0.09189 | 370.44 | 0xdb...cefc | |
| 05/24/2026 | 10:01:19 AM | sell | $29.15 | $0.09174 | 29.15 | 0.09174 | 317.82 | 0xe7...ae5a | |
| 05/24/2026 | 10:01:06 AM | buy | $129.76 | $0.09176 | 129.76 | 0.09176 | 1,414.2 | 0x93...d4e0 | |
| 05/24/2026 | 10:01:06 AM | buy | $6.79 | $0.09183 | 6.79 | 0.09183 | 73.99 | 0xcd...0b4b | |
| 05/24/2026 | 10:01:08 AM | buy | $68.45 | $0.09187 | 68.45 | 0.09187 | 745.06 | 0xb2...1093 | |
| 05/24/2026 | 10:00:12 AM | buy | $27.62 | $0.09167 | 27.62 | 0.09167 | 301.32 | 0xdb...459a | |
| 05/24/2026 | 10:00:10 AM | buy | $36.49 | $0.09164 | 36.49 | 0.09164 | 398.29 | 0xb8...aeec | |
| 05/24/2026 | 9:37:29 AM | sell | $26.85 | $0.09148 | 26.85 | 0.09148 | 293.5 | 0x74...326a | |
| 05/24/2026 | 9:14:47 AM | buy | $1.86 | $0.09164 | 1.86 | 0.09164 | 20.3 | 0x2f...4be0 | |
| 05/24/2026 | 9:14:26 AM | buy | $1.51 | $0.09164 | 1.51 | 0.09164 | 16.5 | 0x63...f975 | |
| 05/24/2026 | 9:14:19 AM | buy | $2 | $0.09164 | 2 | 0.09164 | 21.84 | 0x1c...2a72 | |
| 05/24/2026 | 9:14:16 AM | buy | $3.12 | $0.09164 | 3.12 | 0.09164 | 34.14 | 0x32...e1e3 | |
| 05/24/2026 | 9:14:12 AM | buy | $3.7 | $0.09163 | 3.7 | 0.09163 | 40.48 | 0x68...eb7a | |
| 05/24/2026 | 9:14:11 AM | buy | $0.998 | $0.09163 | 0.998 | 0.09163 | 10.89 | 0xa8...e911 | |
| 05/24/2026 | 9:12:31 AM | buy | $0.5005 | $0.09163 | 0.5005 | 0.09163 | 5.46 | 0xe7...5f14 | |
| 05/24/2026 | 9:12:29 AM | buy | $1 | $0.09163 | 1 | 0.09163 | 10.92 | 0xc7...d2da | |
| 05/24/2026 | 9:12:26 AM | buy | $0.4833 | $0.09163 | 0.4833 | 0.09163 | 5.27 | 0xb5...adf7 | |
| 05/24/2026 | 9:12:24 AM | buy | $10.01 | $0.09162 | 10.01 | 0.09162 | 109.24 | 0x87...42e9 | |
| 05/24/2026 | 9:12:17 AM | buy | $1.3 | $0.09162 | 1.3 | 0.09162 | 14.2 | 0x21...e84f |