- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 396,692.83
- Pooled USDT:
- $11,417.56
WMATIC/USDT price stats on Polygon
As of February 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09701. WMATIC price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $188,540.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,953,808.52. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,901.30. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,901.30.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2904 in the last 24 hours, 1673 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $188,540.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09701, captured at 3:36 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09701 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:34:49 AM | sell | $132.03 | $0.09701 | 132.03 | 0.09701 | 1,361.07 | 0x12...ce82 | |
| 02/07/2026 | 3:34:41 AM | sell | $396.79 | $0.09714 | 396.79 | 0.09714 | 4,084.52 | 0x03...5d19 | |
| 02/07/2026 | 3:34:43 AM | buy | $145.83 | $0.09717 | 145.83 | 0.09717 | 1,500.7 | 0x18...b007 | |
| 02/07/2026 | 3:34:41 AM | buy | $367.8 | $0.09733 | 367.8 | 0.09733 | 3,778.6 | 0x32...062a | |
| 02/07/2026 | 3:34:11 AM | buy | $145.49 | $0.09704 | 145.49 | 0.09704 | 1,499.25 | 0x02...c58b | |
| 02/07/2026 | 3:34:11 AM | sell | $303.24 | $0.09696 | 303.24 | 0.09696 | 3,127.5 | 0x3a...7d22 | |
| 02/07/2026 | 3:34:09 AM | sell | $112.47 | $0.09719 | 112.47 | 0.09719 | 1,157.21 | 0x54...3ead | |
| 02/07/2026 | 3:34:07 AM | buy | $335.99 | $0.09724 | 335.99 | 0.09724 | 3,455.1 | 0xb7...702e | |
| 02/07/2026 | 3:33:59 AM | sell | $251.1 | $0.09727 | 251.1 | 0.09727 | 2,581.26 | 0xbd...2046 | |
| 02/07/2026 | 3:33:59 AM | buy | $69.8 | $0.09701 | 69.8 | 0.09701 | 719.49 | 0xcb...ef9f | |
| 02/07/2026 | 3:33:59 AM | sell | $565.72 | $0.09681 | 565.72 | 0.09681 | 5,843.25 | 0x28...0900 | |
| 02/07/2026 | 3:33:59 AM | buy | $270.02 | $0.09682 | 270.02 | 0.09682 | 2,788.82 | 0xf0...9ac3 | |
| 02/07/2026 | 3:33:57 AM | buy | $93.23 | $0.09758 | 93.23 | 0.09758 | 955.36 | 0xda...fd75 | |
| 02/07/2026 | 3:33:57 AM | sell | $38.11 | $0.09744 | 38.11 | 0.09744 | 391.1 | 0xfa...5cfa | |
| 02/07/2026 | 3:33:55 AM | sell | $1,032.84 | $0.09717 | 1,032.84 | 0.09717 | 10,628.74 | 0xe9...32b2 | |
| 02/07/2026 | 3:33:55 AM | buy | $678.73 | $0.09714 | 678.73 | 0.09714 | 6,986.55 | 0x76...f564 | |
| 02/07/2026 | 3:33:53 AM | sell | $16.37 | $0.09777 | 16.37 | 0.09777 | 167.52 | 0x60...e329 | |
| 02/07/2026 | 3:33:53 AM | sell | $217 | $0.0979 | 217 | 0.0979 | 2,216.46 | 0xc1...34b0 | |
| 02/07/2026 | 3:33:51 AM | sell | $15.92 | $0.09877 | 15.92 | 0.09877 | 161.18 | 0x6f...29bd | |
| 02/07/2026 | 3:33:51 AM | buy | $2,184.73 | $0.09771 | 2,184.73 | 0.09771 | 22,358.88 | 0x5d...4cce |