- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 466,276.29
- Pooled USDT:
- $31,072.8
WMATIC/USDT price stats on Polygon
As of February 22, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2941. WMATIC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $174,865.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $45,957,584.94. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $168,206.01. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $168,206.01.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 962 in the last 24 hours, 567 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $174,865.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.2941, captured at 2:14 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2941 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:13:48 PM | sell | $8.55 | $0.2941 | 8.55 | 0.2941 | 29.09 | 0x64...2d1c | |
| 02/22/2025 | 2:13:20 PM | sell | $32.1 | $0.2941 | 32.1 | 0.2941 | 109.14 | 0x34...8902 | |
| 02/22/2025 | 2:10:18 PM | buy | $78 | $0.2946 | 78 | 0.2946 | 264.73 | 0x22...b008 | |
| 02/22/2025 | 2:10:04 PM | sell | $30.62 | $0.294 | 30.62 | 0.294 | 104.14 | 0x56...781d | |
| 02/22/2025 | 2:09:52 PM | buy | $383.2 | $0.2944 | 383.2 | 0.2944 | 1,301.38 | 0x31...cbed | |
| 02/22/2025 | 2:09:34 PM | buy | $99.51 | $0.2942 | 99.51 | 0.2942 | 338.2 | 0x6f...2580 | |
| 02/22/2025 | 2:09:30 PM | buy | $0.1166 | $0.2942 | 0.1166 | 0.2942 | 0.3965 | 0x38...5f72 | |
| 02/22/2025 | 2:08:34 PM | buy | $46.79 | $0.2941 | 46.79 | 0.2941 | 159.07 | 0x0b...07cc | |
| 02/22/2025 | 2:08:00 PM | buy | $173.02 | $0.2941 | 173.02 | 0.2941 | 588.32 | 0xf1...a9e6 | |
| 02/22/2025 | 2:07:56 PM | buy | $50.23 | $0.294 | 50.23 | 0.294 | 170.85 | 0x82...35e3 | |
| 02/22/2025 | 2:07:50 PM | buy | $1,176.28 | $0.2934 | 1,176.28 | 0.2934 | 4,007.91 | 0x93...db08 | |
| 02/22/2025 | 2:07:48 PM | sell | $2,130.45 | $0.2933 | 2,130.45 | 0.2933 | 7,262.15 | 0xa5...a267 | |
| 02/22/2025 | 2:07:02 PM | buy | $144.67 | $0.2947 | 144.67 | 0.2947 | 490.87 | 0x7b...d3be | |
| 02/22/2025 | 2:06:22 PM | buy | $0.2501 | $0.2946 | 0.2501 | 0.2946 | 0.849 | 0x5a...88dd | |
| 02/22/2025 | 2:04:32 PM | buy | $2 | $0.2946 | 2 | 0.2946 | 6.78 | 0x0f...f6c9 | |
| 02/22/2025 | 2:00:00 PM | buy | $2.22 | $0.2946 | 2.22 | 0.2946 | 7.53 | 0x84...b2d1 | |
| 02/22/2025 | 1:59:10 PM | sell | $307.82 | $0.2942 | 307.82 | 0.2942 | 1,046.07 | 0x3d...8b2a | |
| 02/22/2025 | 1:55:56 PM | sell | $85.96 | $0.2944 | 85.96 | 0.2944 | 291.97 | 0x72...ce82 | |
| 02/22/2025 | 1:55:44 PM | sell | $75.9 | $0.2945 | 75.9 | 0.2945 | 257.72 | 0x2a...a58b | |
| 02/22/2025 | 1:54:44 PM | sell | $273.06 | $0.2946 | 273.06 | 0.2946 | 926.72 | 0x7b...aba2 |