- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 410,421.89
- Pooled USDT:
- $11,198.37
WMATIC/USDT price stats on Polygon
As of January 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.152. WMATIC price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $186,802.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,923,737.99. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $73,614.18. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $73,614.18.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2066 in the last 24 hours, 1126 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $186,802.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.152, captured at 1:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.152 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:10:05 AM | buy | $2.19 | $0.152 | 2.19 | 0.152 | 14.42 | 0x77...f6d4 | |
| 01/13/2026 | 1:10:05 AM | buy | $1.99 | $0.152 | 1.99 | 0.152 | 13.12 | 0x8c...5600 | |
| 01/13/2026 | 1:06:05 AM | buy | $11.61 | $0.152 | 11.61 | 0.152 | 76.35 | 0xd8...ea61 | |
| 01/13/2026 | 1:03:41 AM | buy | $96 | $0.152 | 96 | 0.152 | 631.48 | 0x79...1cbe | |
| 01/13/2026 | 1:03:41 AM | buy | $125.97 | $0.1519 | 125.97 | 0.1519 | 829.16 | 0x42...aca3 | |
| 01/13/2026 | 12:59:51 AM | sell | $116.83 | $0.1516 | 116.83 | 0.1516 | 770.43 | 0xc6...7063 | |
| 01/13/2026 | 12:59:47 AM | sell | $71.07 | $0.1517 | 71.07 | 0.1517 | 468.45 | 0x7c...c5f8 | |
| 01/13/2026 | 12:58:15 AM | sell | $91.27 | $0.1519 | 91.27 | 0.1519 | 600.76 | 0x99...ca53 | |
| 01/13/2026 | 12:58:17 AM | sell | $162.94 | $0.1518 | 162.94 | 0.1518 | 1,073.21 | 0x5d...7036 | |
| 01/13/2026 | 12:57:25 AM | buy | $143.99 | $0.1521 | 143.99 | 0.1521 | 946.17 | 0x21...e768 | |
| 01/13/2026 | 12:57:23 AM | buy | $163.26 | $0.152 | 163.26 | 0.152 | 1,073.71 | 0xa4...3737 | |
| 01/13/2026 | 12:54:41 AM | sell | $98.92 | $0.1517 | 98.92 | 0.1517 | 651.86 | 0x3a...ffbb | |
| 01/13/2026 | 12:53:19 AM | sell | $134.48 | $0.1518 | 134.48 | 0.1518 | 885.59 | 0xdb...2419 | |
| 01/13/2026 | 12:52:33 AM | sell | $98.08 | $0.1519 | 98.08 | 0.1519 | 645.45 | 0x24...1379 | |
| 01/13/2026 | 12:49:59 AM | sell | $27.72 | $0.152 | 27.72 | 0.152 | 182.4 | 0x77...822f | |
| 01/13/2026 | 12:49:57 AM | sell | $89.41 | $0.152 | 89.41 | 0.152 | 588.02 | 0x9e...aa51 | |
| 01/13/2026 | 12:49:55 AM | sell | $94.16 | $0.1521 | 94.16 | 0.1521 | 618.96 | 0xda...4885 | |
| 01/13/2026 | 12:49:45 AM | sell | $68.03 | $0.1522 | 68.03 | 0.1522 | 446.97 | 0x1b...67d2 | |
| 01/13/2026 | 12:47:21 AM | sell | $6.07 | $0.1522 | 6.07 | 0.1522 | 39.88 | 0xba...9fac | |
| 01/13/2026 | 12:46:23 AM | buy | $160.02 | $0.1524 | 160.02 | 0.1524 | 1,049.7 | 0xbb...a3b7 |