- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 367,175.64
- Pooled USDT:
- $15,938.37
WMATIC/USDT price stats on Polygon
As of February 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1117. WMATIC price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 2257 trades with trading volume of $189,422.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,180,910.16. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $56,970.23. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $56,970.23.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2257 in the last 24 hours, 1214 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $189,422.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1117, captured at 5:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1117 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:04:02 AM | sell | $116.51 | $0.1117 | 116.51 | 0.1117 | 1,042.67 | 0xab...a92e | |
| 02/03/2026 | 5:03:48 AM | sell | $116.62 | $0.1118 | 116.62 | 0.1118 | 1,042.67 | 0x07...ce96 | |
| 02/03/2026 | 5:03:38 AM | sell | $22.85 | $0.1119 | 22.85 | 0.1119 | 204.25 | 0x37...0172 | |
| 02/03/2026 | 5:03:36 AM | sell | $93.86 | $0.1119 | 93.86 | 0.1119 | 838.41 | 0x57...bd0b | |
| 02/03/2026 | 5:02:28 AM | sell | $73.17 | $0.112 | 73.17 | 0.112 | 653.19 | 0xc4...5f3a | |
| 02/03/2026 | 5:02:14 AM | sell | $135.99 | $0.1121 | 135.99 | 0.1121 | 1,212.89 | 0xb2...4fde | |
| 02/03/2026 | 4:58:12 AM | sell | $115.07 | $0.1122 | 115.07 | 0.1122 | 1,024.85 | 0x78...98dc | |
| 02/03/2026 | 4:58:12 AM | sell | $60.68 | $0.1122 | 60.68 | 0.1122 | 540.87 | 0xb7...e82a | |
| 02/03/2026 | 4:55:40 AM | buy | $0.99 | $0.1125 | 0.99 | 0.1125 | 8.79 | 0xd9...fcde | |
| 02/03/2026 | 4:51:54 AM | buy | $0.8319 | $0.1125 | 0.8319 | 0.1125 | 7.39 | 0x18...aa0d | |
| 02/03/2026 | 4:51:38 AM | buy | $0.9977 | $0.1125 | 0.9977 | 0.1125 | 8.86 | 0xd0...2902 | |
| 02/03/2026 | 4:49:50 AM | buy | $2.99 | $0.1125 | 2.99 | 0.1125 | 26.6 | 0x17...b5ad | |
| 02/03/2026 | 4:49:34 AM | buy | $0.9977 | $0.1125 | 0.9977 | 0.1125 | 8.86 | 0x6d...ea32 | |
| 02/03/2026 | 4:49:32 AM | buy | $0.9977 | $0.1125 | 0.9977 | 0.1125 | 8.86 | 0xd3...15e9 | |
| 02/03/2026 | 4:48:34 AM | buy | $0.9977 | $0.1125 | 0.9977 | 0.1125 | 8.86 | 0x8b...8489 | |
| 02/03/2026 | 4:48:32 AM | buy | $16.98 | $0.1125 | 16.98 | 0.1125 | 150.98 | 0x34...e8c0 | |
| 02/03/2026 | 4:48:30 AM | buy | $9.97 | $0.1125 | 9.97 | 0.1125 | 88.68 | 0xe7...aec7 | |
| 02/03/2026 | 4:43:18 AM | sell | $23.44 | $0.1123 | 23.44 | 0.1123 | 208.72 | 0x51...d509 | |
| 02/03/2026 | 4:43:16 AM | sell | $195.9 | $0.1124 | 195.9 | 0.1124 | 1,742.9 | 0xaa...5826 | |
| 02/03/2026 | 4:43:12 AM | sell | $130.36 | $0.1126 | 130.36 | 0.1126 | 1,157.68 | 0x53...7201 |