- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 484,158.1
- Pooled USDT:
- $22,485.11
WMATIC/USDT price stats on Polygon
As of December 13, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1207. WMATIC price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $105,017.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,678,395.50. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $80,930.89. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $80,930.89.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1193 in the last 24 hours, 589 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $105,017.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1207, captured at 5:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1207 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:41:33 PM | buy | $78.95 | $0.1207 | 78.95 | 0.1207 | 654.03 | 0x84...f1d8 | |
| 12/13/2025 | 5:41:31 PM | buy | $76.33 | $0.1206 | 76.33 | 0.1206 | 632.5 | 0x33...129c | |
| 12/13/2025 | 5:39:11 PM | sell | $30.44 | $0.1204 | 30.44 | 0.1204 | 252.73 | 0x42...fe56 | |
| 12/13/2025 | 5:30:07 PM | sell | $81.82 | $0.1205 | 81.82 | 0.1205 | 678.92 | 0xca...c145 | |
| 12/13/2025 | 5:30:09 PM | sell | $55.95 | $0.1204 | 55.95 | 0.1204 | 464.39 | 0x74...fa57 | |
| 12/13/2025 | 5:30:05 PM | sell | $134.53 | $0.1205 | 134.53 | 0.1205 | 1,115.9 | 0xdd...3c9c | |
| 12/13/2025 | 5:30:05 PM | sell | $24.57 | $0.1205 | 24.57 | 0.1205 | 203.81 | 0x48...f3f0 | |
| 12/13/2025 | 5:29:17 PM | sell | $95.6 | $0.1206 | 95.6 | 0.1206 | 792.6 | 0x8c...7a9c | |
| 12/13/2025 | 5:28:19 PM | sell | $22.9 | $0.1206 | 22.9 | 0.1206 | 189.86 | 0x38...6b08 | |
| 12/13/2025 | 5:26:07 PM | buy | $0.1 | $0.1208 | 0.1 | 0.1208 | 0.8274 | 0x60...a083 | |
| 12/13/2025 | 5:20:39 PM | sell | $31.05 | $0.1206 | 31.05 | 0.1206 | 257.41 | 0x13...39bd | |
| 12/13/2025 | 5:20:15 PM | sell | $15.79 | $0.1206 | 15.79 | 0.1206 | 130.92 | 0x4e...7b21 | |
| 12/13/2025 | 5:20:13 PM | sell | $18.84 | $0.1206 | 18.84 | 0.1206 | 156.14 | 0x87...3060 | |
| 12/13/2025 | 5:20:05 PM | sell | $147.85 | $0.1207 | 147.85 | 0.1207 | 1,224.89 | 0x25...e1c7 | |
| 12/13/2025 | 5:17:33 PM | buy | $19.34 | $0.1209 | 19.34 | 0.1209 | 159.94 | 0x64...83a5 | |
| 12/13/2025 | 5:15:49 PM | buy | $59.98 | $0.1209 | 59.98 | 0.1209 | 496.05 | 0x7c...b6e5 | |
| 12/13/2025 | 5:15:43 PM | buy | $30.65 | $0.1209 | 30.65 | 0.1209 | 253.57 | 0xb8...ef9f | |
| 12/13/2025 | 5:15:15 PM | buy | $88.16 | $0.1208 | 88.16 | 0.1208 | 729.37 | 0x38...d329 | |
| 12/13/2025 | 5:15:13 PM | buy | $31.98 | $0.1208 | 31.98 | 0.1208 | 264.72 | 0xfb...cad6 | |
| 12/13/2025 | 5:15:13 PM | buy | $19.99 | $0.1208 | 19.99 | 0.1208 | 165.48 | 0xd5...a674 |