- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 388,868.17
- Pooled USDT:
- $11,074.92
WMATIC/USDT price stats on Polygon
As of March 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09496. WMATIC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $30,352.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,083,712.51. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,003.99. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,003.99.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 825 in the last 24 hours, 507 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $30,352.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09496, captured at 12:56 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09496 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:54:47 AM | buy | $50.02 | $0.09496 | 50.02 | 0.09496 | 526.73 | 0x4b...b373 | |
| 03/27/2026 | 12:54:39 AM | buy | $5 | $0.09493 | 5 | 0.09493 | 52.68 | 0x11...6280 | |
| 03/27/2026 | 12:53:43 AM | buy | $1 | $0.09493 | 1 | 0.09493 | 10.53 | 0xd2...ced8 | |
| 03/27/2026 | 12:53:11 AM | buy | $5.8 | $0.09493 | 5.8 | 0.09493 | 61.17 | 0xac...ece6 | |
| 03/27/2026 | 12:53:09 AM | buy | $3.73 | $0.09492 | 3.73 | 0.09492 | 39.37 | 0xab...09e4 | |
| 03/27/2026 | 12:53:07 AM | buy | $6 | $0.09492 | 6 | 0.09492 | 63.23 | 0xb4...2ff5 | |
| 03/27/2026 | 12:46:03 AM | sell | $27.68 | $0.09477 | 27.68 | 0.09477 | 292.14 | 0x8e...59b0 | |
| 03/27/2026 | 12:45:31 AM | sell | $57.88 | $0.09481 | 57.88 | 0.09481 | 610.45 | 0xb8...1d1c | |
| 03/27/2026 | 12:44:33 AM | buy | $63.69 | $0.09497 | 63.69 | 0.09497 | 670.69 | 0x05...efa5 | |
| 03/27/2026 | 12:44:09 AM | buy | $120.62 | $0.09487 | 120.62 | 0.09487 | 1,271.35 | 0xf0...42c5 | |
| 03/27/2026 | 12:43:43 AM | sell | $38.99 | $0.09467 | 38.99 | 0.09467 | 411.86 | 0xd8...cc7c | |
| 03/27/2026 | 12:42:15 AM | buy | $69.64 | $0.09482 | 69.64 | 0.09482 | 734.52 | 0x0e...3c67 | |
| 03/27/2026 | 12:42:07 AM | buy | $5.8 | $0.09478 | 5.8 | 0.09478 | 61.28 | 0x14...474f | |
| 03/27/2026 | 12:40:49 AM | buy | $49.26 | $0.09475 | 49.26 | 0.09475 | 519.9 | 0xfb...0452 | |
| 03/27/2026 | 12:27:11 AM | buy | $20.01 | $0.09467 | 20.01 | 0.09467 | 211.42 | 0xf7...37b3 | |
| 03/27/2026 | 12:27:11 AM | buy | $44.84 | $0.0947 | 44.84 | 0.0947 | 473.5 | 0x04...a2bd | |
| 03/27/2026 | 12:23:05 AM | sell | $17.96 | $0.09451 | 17.96 | 0.09451 | 190.12 | 0xd7...a05e | |
| 03/27/2026 | 12:22:53 AM | sell | $55.35 | $0.09454 | 55.35 | 0.09454 | 585.48 | 0x3e...aae8 | |
| 03/27/2026 | 12:22:45 AM | sell | $52.8 | $0.0946 | 52.8 | 0.0946 | 558.13 | 0x6a...5576 | |
| 03/27/2026 | 12:22:29 AM | sell | $52.31 | $0.09465 | 52.31 | 0.09465 | 552.67 | 0x6e...66f7 |