WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09256
Price
0.09256 USDT
TVL
$46,966.27
MKT CAP
$20.6M
5m
-0.33%
1h
0.19%
4h
-0.40%
24h
-1.68%
Share
TXNS
885
Buys
536
Sells
349
Volume
27K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
412,910.73
Pooled USDT:
$8,743.91

WMATIC/USDT price stats on Polygon

As of March 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09256. WMATIC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $27,152.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,617,692.56. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,966.28. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,966.28.

The total transactions of WMATIC/USDT is 885 in the last 24 hours, 536 of which are buy transactions, and 349 are sales transactions.

WMATIC/USDT pool has a trading volume of $27,152.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09256, captured at 12:56 AM UTC.

The price of converting 1 WMATIC to USD is $0.09256 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/23/202612:56:05 AMsell$52.88$0.0925652.880.09256571.29
0xecC...82Cb
0x42...2f72
03/23/202612:55:11 AMsell$46.08$0.0926246.080.09262497.57
0xecC...82Cb
0x79...2770
03/23/202612:54:25 AMsell$19.77$0.0926619.770.09266213.42
0xA64...E6E3
0x33...5003
03/23/202612:52:35 AMbuy$45.44$0.0928145.440.09281489.64
0xDfd...8116
0x8e...dc75
03/23/202612:51:41 AMbuy$109.35$0.09271109.350.092711,179.37
0xFD4...266e
0x35...414d
03/23/202612:51:37 AMsell$230.53$0.09262230.530.092622,488.81
0xde0...c570
0xbc...152b
03/23/202612:50:29 AMbuy$90.86$0.0928790.860.09287978.35
0x9eC...468b
0x24...d028
03/23/202612:50:27 AMbuy$48.79$0.0927948.790.09279525.85
0xecC...82Cb
0xd2...ba8b
03/23/202612:45:57 AMbuy$50.17$0.0927350.170.09273541.1
0x57f...7a1F
0xa2...3f0a
03/23/202612:44:27 AMbuy$6$0.0926460.0926464.77
0xE80...3da8
0x7b...f4fd
03/23/202612:44:27 AMbuy$49.99$0.0926749.990.09267539.46
0x63c...6832
0x7d...4765
03/23/202612:44:25 AMbuy$46.43$0.0925446.430.09254501.73
0x4a8...b6a9
0xa0...1b3f
03/23/202612:44:25 AMbuy$55.35$0.092655.350.0926597.72
0xB88...9aEf
0xa9...f26c
03/23/202612:42:35 AMsell$3.1$0.092363.10.0923633.57
0xBe7...83cA
0xa5...faad
03/23/202612:42:25 AMsell$5.76$0.092365.760.0923662.46
0x6f7...EA73
0x1a...ecca
03/23/202612:42:09 AMbuy$40$0.0925400.0925432.5
0x63c...6832
0x1e...c5ca
03/23/202612:42:09 AMbuy$84.68$0.0924384.680.09243916.14
0x9eC...468b
0x23...3504
03/23/202612:42:07 AMbuy$62.5$0.0923462.50.09234676.84
0xE86...4496
0x07...7599
03/23/202612:40:21 AMsell$49.88$0.0921749.880.09217541.12
0x63c...6832
0xad...7a02
03/23/202612:40:09 AMsell$77.4$0.0922577.40.09225839.04
0x57f...7a1F
0x1e...1f83