- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 352,226.93
- Pooled USDT:
- $19,359.83
WMATIC/USDT price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1593. WMATIC price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $220,720.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,299,668.99. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,495.10. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,495.10.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2012 in the last 24 hours, 1065 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $220,720.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1593, captured at 2:12 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1593 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:11:38 AM | buy | $163.98 | $0.1593 | 163.98 | 0.1593 | 1,028.94 | 0xcb...90fc | |
| 01/14/2026 | 2:10:26 AM | buy | $195.96 | $0.1591 | 195.96 | 0.1591 | 1,231.28 | 0xee...e771 | |
| 01/14/2026 | 2:10:02 AM | buy | $0.9974 | $0.159 | 0.9974 | 0.159 | 6.27 | 0xbc...2c2c | |
| 01/14/2026 | 2:09:06 AM | buy | $82.58 | $0.1589 | 82.58 | 0.1589 | 519.43 | 0x67...1952 | |
| 01/14/2026 | 2:08:56 AM | buy | $6.89 | $0.1589 | 6.89 | 0.1589 | 43.4 | 0xcd...495c | |
| 01/14/2026 | 2:08:32 AM | buy | $2.99 | $0.1589 | 2.99 | 0.1589 | 18.82 | 0x8e...972b | |
| 01/14/2026 | 2:08:26 AM | buy | $4.98 | $0.1589 | 4.98 | 0.1589 | 31.38 | 0xd4...f748 | |
| 01/14/2026 | 2:07:30 AM | buy | $9.97 | $0.1589 | 9.97 | 0.1589 | 62.76 | 0x4b...89f1 | |
| 01/14/2026 | 2:07:26 AM | buy | $0.9974 | $0.1589 | 0.9974 | 0.1589 | 6.27 | 0xb1...5b9a | |
| 01/14/2026 | 2:05:12 AM | buy | $94.92 | $0.1588 | 94.92 | 0.1588 | 597.6 | 0xb5...d5e9 | |
| 01/14/2026 | 2:04:02 AM | sell | $155.61 | $0.1585 | 155.61 | 0.1585 | 981.21 | 0xb9...e5de | |
| 01/14/2026 | 2:03:52 AM | sell | $256.29 | $0.1588 | 256.29 | 0.1588 | 1,613.51 | 0x19...7109 | |
| 01/14/2026 | 2:02:14 AM | sell | $22.14 | $0.159 | 22.14 | 0.159 | 139.25 | 0x15...8af0 | |
| 01/14/2026 | 2:02:14 AM | sell | $104.51 | $0.159 | 104.51 | 0.159 | 656.93 | 0xc1...2751 | |
| 01/14/2026 | 2:01:06 AM | sell | $0.6347 | $0.1591 | 0.6347 | 0.1591 | 3.98 | 0x27...9edd | |
| 01/14/2026 | 1:59:36 AM | buy | $11.19 | $0.1594 | 11.19 | 0.1594 | 70.2 | 0xed...2d50 | |
| 01/14/2026 | 1:59:24 AM | buy | $210.17 | $0.1593 | 210.17 | 0.1593 | 1,319.34 | 0xa4...b309 | |
| 01/14/2026 | 1:59:16 AM | buy | $177.79 | $0.159 | 177.79 | 0.159 | 1,117.73 | 0x4e...b4b3 | |
| 01/14/2026 | 1:59:08 AM | buy | $75.5 | $0.1589 | 75.5 | 0.1589 | 475.15 | 0x3b...2de2 | |
| 01/14/2026 | 1:56:30 AM | buy | $4.98 | $0.1588 | 4.98 | 0.1588 | 31.39 | 0xef...de42 |