- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 384,051.54
- Pooled USDT:
- $19,755.09
WMATIC/USDT price stats on Polygon
As of January 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1279. WMATIC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $109,162.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,989,735.19. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $68,890.28. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $68,890.28.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1326 in the last 24 hours, 748 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $109,162.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1279, captured at 9:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1279 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:49:27 PM | buy | $51.96 | $0.1279 | 51.96 | 0.1279 | 406.17 | 0x08...155f | |
| 01/07/2026 | 9:49:15 PM | buy | $179.66 | $0.1278 | 179.66 | 0.1278 | 1,405.39 | 0x05...8beb | |
| 01/07/2026 | 9:45:43 PM | sell | $60.03 | $0.1276 | 60.03 | 0.1276 | 470.34 | 0x41...6bd0 | |
| 01/07/2026 | 9:44:23 PM | sell | $20.83 | $0.1276 | 20.83 | 0.1276 | 163.17 | 0xb4...5418 | |
| 01/07/2026 | 9:39:57 PM | sell | $1.1 | $0.1276 | 1.1 | 0.1276 | 8.63 | 0x63...e4f8 | |
| 01/07/2026 | 9:37:31 PM | sell | $75.15 | $0.1277 | 75.15 | 0.1277 | 588.5 | 0x18...b2f8 | |
| 01/07/2026 | 9:32:43 PM | sell | $48.44 | $0.1277 | 48.44 | 0.1277 | 379.21 | 0x0b...4f48 | |
| 01/07/2026 | 9:32:43 PM | buy | $179.67 | $0.1278 | 179.67 | 0.1278 | 1,405.16 | 0x7e...5b03 | |
| 01/07/2026 | 9:32:13 PM | sell | $62.48 | $0.1276 | 62.48 | 0.1276 | 489.5 | 0x3d...6050 | |
| 01/07/2026 | 9:32:13 PM | buy | $179.67 | $0.1277 | 179.67 | 0.1277 | 1,406.27 | 0xf7...0fe0 | |
| 01/07/2026 | 9:32:01 PM | buy | $359.37 | $0.1276 | 359.37 | 0.1276 | 2,814.25 | 0xdd...7e5c | |
| 01/07/2026 | 9:32:01 PM | sell | $17.66 | $0.1275 | 17.66 | 0.1275 | 138.49 | 0xdb...0009 | |
| 01/07/2026 | 9:32:01 PM | sell | $174.46 | $0.1276 | 174.46 | 0.1276 | 1,367.11 | 0x5a...e584 | |
| 01/07/2026 | 9:31:49 PM | sell | $126.38 | $0.1274 | 126.38 | 0.1274 | 991.75 | 0x26...8295 | |
| 01/07/2026 | 9:31:29 PM | buy | $179.7 | $0.1275 | 179.7 | 0.1275 | 1,408.6 | 0xcf...aff9 | |
| 01/07/2026 | 9:30:59 PM | sell | $2 | $0.1273 | 2 | 0.1273 | 15.73 | 0x06...d023 | |
| 01/07/2026 | 9:30:13 PM | buy | $178.43 | $0.1274 | 178.43 | 0.1274 | 1,400.34 | 0xf2...0436 | |
| 01/07/2026 | 9:27:29 PM | sell | $12.19 | $0.1271 | 12.19 | 0.1271 | 95.89 | 0x6a...fd02 | |
| 01/07/2026 | 9:27:25 PM | sell | $47.4 | $0.1272 | 47.4 | 0.1272 | 372.59 | 0x2e...1a49 | |
| 01/07/2026 | 9:27:25 PM | buy | $288.72 | $0.1272 | 288.72 | 0.1272 | 2,268.36 | 0x0e...9898 |