WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07885
Price
0.07885 USDT
TVL
$55,222
MKT CAP
$17.9M
5m
0%
1h
-0.21%
4h
0.04%
24h
-1.98%
Share
TXNS
2K
Buys
1K
Sells
431
Volume
38K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
521,336.91
Pooled USDT:
$14,111.54

WMATIC/USDT price stats on Polygon

As of July 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07885. WMATIC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $37,757.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,867,814.14. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $55,222.00. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $55,222.00.

The total transactions of WMATIC/USDT is 1603 in the last 24 hours, 1172 of which are buy transactions, and 431 are sales transactions.

WMATIC/USDT pool has a trading volume of $37,757.27 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07885, captured at 6:46 PM UTC.

The price of converting 1 WMATIC to USD is $0.07885 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20266:45:46 PMbuy$38.89$0.0788538.890.07885493.2
0x411...8915
0xfc...062f
07/22/20266:34:48 PMsell$9.38$0.078739.380.07873119.16
0xa15...1956
0xfc...9e31
07/22/20266:34:33 PMsell$32.58$0.0787532.580.07875413.72
0x411...8915
0xb4...0cb4
07/22/20266:33:45 PMsell$26.44$0.0787726.440.07877335.7
0x411...8915
0x5f...91fd
07/22/20266:33:04 PMsell$32.27$0.0787932.270.07879409.62
0x411...8915
0x07...cb1c
07/22/20266:30:22 PMsell$60.85$0.0788360.850.07883771.94
0xecC...82Cb
0x6e...8fd2
07/22/20266:30:21 PMsell$23.49$0.0788623.490.07886297.92
0x411...8915
0xad...7032
07/22/20266:25:45 PMbuy$3$0.0789730.0789737.98
0x816...bd80
0xee...5436
07/22/20266:17:39 PMbuy$19.95$0.0789619.950.07896252.68
0x3f8...77c9
0x01...76b3
07/22/20266:10:24 PMsell$0.8731$0.078850.87310.0788511.07
0xdCb...0401
0xaf...f535
07/22/20266:09:49 PMsell$0.8797$0.078850.87970.0788511.15
0xdCb...0401
0x8e...8eab
07/22/20266:05:52 PMsell$1.74$0.078851.740.0788522.11
0xdCb...0401
0xaa...dc01
07/22/20266:05:13 PMsell$0.8802$0.078850.88020.0788511.16
0xdCb...0401
0xdb...969a
07/22/20266:04:54 PMsell$0.8734$0.078850.87340.0788511.07
0xdCb...0401
0xdd...090e
07/22/20266:04:34 PMsell$0.8801$0.078850.88010.0788511.16
0xdCb...0401
0xa2...4931
07/22/20266:02:15 PMbuy$0.4832$0.078960.48320.078966.11
0xA70...De94
0x90...8d07
07/22/20266:01:54 PMbuy$0.4975$0.078960.49750.078966.3
0x4c5...7E7c
0x52...214a
07/22/20265:50:33 PMsell$36.79$0.0788736.790.07887466.47
0x433...Beb1
0x7c...13eb
07/22/20265:49:51 PMsell$57.29$0.078957.290.0789726.05
0x0f0...8280
0x1b...bd45
07/22/20265:49:45 PMsell$0.8729$0.078930.87290.0789311.05
0xdCb...0401
0x00...93e7