WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0775
Price
0.0775 USDT
TVL
$39,796.41
MKT CAP
$19M
5m
0.04%
1h
0.41%
4h
1.26%
24h
0.12%
Share
TXNS
1K
Buys
678
Sells
442
Volume
33K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
370,125.57
Pooled USDT:
$11,109.98

WMATIC/USDT price stats on Polygon

As of June 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0775. WMATIC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $32,579.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,990,980.60. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,796.42. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,796.42.

The total transactions of WMATIC/USDT is 1120 in the last 24 hours, 678 of which are buy transactions, and 442 are sales transactions.

WMATIC/USDT pool has a trading volume of $32,579.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0775, captured at 4:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.0775 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20264:50:52 AMbuy$57.12$0.077557.120.0775737.04
0x398...A54D
0x2d...9030
06/17/20264:49:38 AMbuy$1.59$0.077471.590.0774720.59
0xde1...3B31
0x98...11b1
06/17/20264:49:01 AMbuy$17.74$0.0774617.740.07746229.02
0x411...8915
0xf5...59c2
06/17/20264:40:37 AMbuy$22.52$0.0774422.520.07744290.88
0x411...8915
0x10...5960
06/17/20264:38:47 AMsell$5.77$0.077295.770.0772974.77
0x803...C085
0xc3...ad8f
06/17/20264:33:02 AMbuy$29.46$0.0774129.460.07741380.65
0x411...8915
0xf6...9923
06/17/20264:31:58 AMbuy$23.67$0.0773823.670.07738305.92
0x411...8915
0x85...73db
06/17/20264:31:50 AMbuy$27.76$0.0773627.760.07736358.85
0x411...8915
0xf3...408a
06/17/20264:30:41 AMbuy$23.67$0.0773323.670.07733306.14
0x411...8915
0xfc...db82
06/17/20264:21:55 AMsell$24.03$0.0771924.030.07719311.32
0x411...8915
0x14...e0bd
06/17/20264:21:29 AMsell$60.73$0.0772460.730.07724786.19
0x57f...7a1F
0x35...71c8
06/17/20264:19:47 AMsell$19.33$0.0772819.330.07728250.12
0x411...8915
0x85...71cc
06/17/20264:19:46 AMsell$30.83$0.0773130.830.07731398.75
0xED0...DDD7
0x13...520f
06/17/20264:19:14 AMsell$7.73$0.077337.730.07733100
0xdA3...EbD3
0xc7...6240
06/17/20264:17:11 AMsell$42.75$0.0773642.750.07736552.61
0x09f...D4Cd
0xc7...5cb1
06/17/20264:17:01 AMbuy$0.9977$0.077520.99770.0775212.87
0x2d1...8a0a
0x2b...c5b6
06/17/20264:13:46 AMsell$68.33$0.0774268.330.07742882.67
0x17f...Ec91
0xf6...8a65
06/17/20264:12:26 AMbuy$116.55$0.07753116.550.077531,503.33
0xC26...53dc
0xe0...0b28
06/17/20264:06:38 AMbuy$27.76$0.0774527.760.07745358.42
0x411...8915
0x35...fc92
06/17/20264:06:29 AMbuy$29.76$0.0774229.760.07742384.43
0x411...8915
0xec...0032