WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08713
Price
0.08713 USDT
TVL
$26,361.37
MKT CAP
$13.5M
5m
-0.06%
1h
-0.28%
4h
-1.60%
24h
-1.31%
Share
TXNS
990
Buys
505
Sells
485
Volume
17K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
230,136.83
Pooled USDT:
$6,308.14

WMATIC/USDT price stats on Polygon

As of November 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08713. WMATIC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $16,814.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,474,024.48. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $26,361.38. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $26,361.38.

The total transactions of WMATIC/USDT is 990 in the last 24 hours, 505 of which are buy transactions, and 485 are sales transactions.

WMATIC/USDT pool has a trading volume of $16,814.80 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08713, captured at 1:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.08713 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20261:12:09 AMsell$18.22$0.0871318.220.08713209.13
0x411...8915
0xaf...63c7
11/12/20261:11:16 AMsell$18.05$0.0871818.050.08718207.13
0x411...8915
0x03...822e
11/12/20261:05:57 AMbuy$16.82$0.0873316.820.08733192.59
0x411...8915
0x82...0e54
11/12/20261:05:18 AMsell$19.38$0.0871919.380.08719222.36
0x411...8915
0x8f...83b5
11/12/20261:04:04 AMsell$17.43$0.0872417.430.08724199.86
0x411...8915
0xff...840e
11/12/20261:03:33 AMsell$23.29$0.0872923.290.08729266.86
0x411...8915
0xd1...af58
11/12/20261:03:25 AMsell$17.11$0.0873517.110.08735195.9
0x411...8915
0xaf...eddb
11/12/20261:03:04 AMsell$16.76$0.0873916.760.08739191.84
0x411...8915
0xb7...f31c
11/12/20261:02:22 AMsell$8.92$0.087438.920.08743102.12
0x8d6...32A0
0x53...593f
11/12/20261:02:22 AMsell$17.88$0.0874717.880.08747204.46
0x411...8915
0xb9...5da1
11/12/20261:01:16 AMbuy$18.19$0.0876218.190.08762207.67
0x411...8915
0xeb...a4ed
11/12/202612:58:58 AMbuy$16.35$0.0875716.350.08757186.76
0x411...8915
0x5e...26b8
11/12/202612:56:01 AMsell$15.26$0.0874215.260.08742174.57
0x411...8915
0x28...7aed
11/12/202612:55:55 AMsell$15.24$0.0874615.240.08746174.25
0x411...8915
0xba...6fd0
11/12/202612:55:34 AMsell$15.33$0.087515.330.0875175.27
0x411...8915
0x2b...9387
11/12/202612:54:54 AMsell$3.06$0.087533.060.0875335
0xee5...C759
0xa2...70f9
11/12/202612:54:36 AMsell$18.65$0.0875618.650.08756213.09
0x411...8915
0xae...2f99
11/12/202612:52:33 AMbuy$1.02$0.087731.020.0877311.69
0xAd2...B564
0x0f...cf75
11/12/202612:52:03 AMsell$16.6$0.087616.60.0876189.48
0x411...8915
0x03...00a0
11/12/202612:50:22 AMsell$28.73$0.0876628.730.08766327.71
0x03E...b4C8
0xc7...7ce3