- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 379,487.56
- Pooled USDT:
- $11,907.27
WMATIC/USDT price stats on Polygon
As of March 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09843. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $52,123.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,429,391.27. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,261.47. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,261.47.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1711 in the last 24 hours, 1068 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $52,123.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09843, captured at 11:01 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09843 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:00:39 AM | sell | $14.78 | $0.09843 | 14.78 | 0.09843 | 150.16 | 0x9f...2798 | |
| 03/13/2026 | 11:00:13 AM | sell | $4.16 | $0.09844 | 4.16 | 0.09844 | 42.29 | 0x38...1eb4 | |
| 03/13/2026 | 10:59:07 AM | buy | $4.69 | $0.09853 | 4.69 | 0.09853 | 47.69 | 0xc3...b219 | |
| 03/13/2026 | 10:59:03 AM | buy | $11.93 | $0.09852 | 11.93 | 0.09852 | 121.09 | 0x11...32a8 | |
| 03/13/2026 | 10:58:59 AM | buy | $5.9 | $0.09851 | 5.9 | 0.09851 | 59.94 | 0xe2...0002 | |
| 03/13/2026 | 10:58:39 AM | buy | $10 | $0.0985 | 10 | 0.0985 | 101.51 | 0x51...3b4a | |
| 03/13/2026 | 10:56:23 AM | buy | $23.56 | $0.09849 | 23.56 | 0.09849 | 239.26 | 0xed...4618 | |
| 03/13/2026 | 10:56:15 AM | buy | $23.8 | $0.09846 | 23.8 | 0.09846 | 241.78 | 0x54...d3aa | |
| 03/13/2026 | 10:52:45 AM | buy | $1.18 | $0.09845 | 1.18 | 0.09845 | 12.02 | 0xea...8832 | |
| 03/13/2026 | 10:51:59 AM | buy | $2.05 | $0.09845 | 2.05 | 0.09845 | 20.92 | 0x9b...8b23 | |
| 03/13/2026 | 10:49:55 AM | buy | $50 | $0.09842 | 50 | 0.09842 | 508.03 | 0x51...677c | |
| 03/13/2026 | 10:49:11 AM | buy | $24.74 | $0.09838 | 24.74 | 0.09838 | 251.46 | 0xe8...b792 | |
| 03/13/2026 | 10:46:15 AM | sell | $21.98 | $0.09829 | 21.98 | 0.09829 | 223.67 | 0xba...d2a7 | |
| 03/13/2026 | 10:45:11 AM | sell | $22.02 | $0.09831 | 22.02 | 0.09831 | 224.03 | 0x5b...dba1 | |
| 03/13/2026 | 10:44:37 AM | buy | $8.74 | $0.09841 | 8.74 | 0.09841 | 88.8 | 0x9b...bcbd | |
| 03/13/2026 | 10:44:15 AM | buy | $0.5 | $0.09841 | 0.5 | 0.09841 | 5.08 | 0xfd...3910 | |
| 03/13/2026 | 10:44:05 AM | buy | $0.4999 | $0.09841 | 0.4999 | 0.09841 | 5.08 | 0x26...9496 | |
| 03/13/2026 | 10:43:39 AM | sell | $73.26 | $0.09835 | 73.26 | 0.09835 | 744.89 | 0x33...efca | |
| 03/13/2026 | 10:41:41 AM | sell | $0.9839 | $0.09839 | 0.9839 | 0.09839 | 10 | 0xde...0f25 | |
| 03/13/2026 | 10:41:01 AM | sell | $63.67 | $0.09842 | 63.67 | 0.09842 | 646.96 | 0xf5...0530 |