WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09426
Price
0.09426 USDT
TVL
$47,178.15
MKT CAP
$21.7M
5m
0.08%
1h
0.06%
4h
-0.34%
24h
5.43%
Share
TXNS
1K
Buys
747
Sells
588
Volume
50K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
363,522.66
Pooled USDT:
$12,910.49

WMATIC/USDT price stats on Polygon

As of April 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09426. WMATIC price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $50,492.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,667,169.22. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,178.16. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,178.16.

The total transactions of WMATIC/USDT is 1335 in the last 24 hours, 747 of which are buy transactions, and 588 are sales transactions.

WMATIC/USDT pool has a trading volume of $50,492.35 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09426, captured at 12:40 PM UTC.

The price of converting 1 WMATIC to USD is $0.09426 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/202612:40:27 PMbuy$72.33$0.0942672.330.09426767.36
0xB2B...e9E5
0x57...fbde
04/01/202612:40:23 PMbuy$77.62$0.0941877.620.09418824.24
0x444...21f0
0x16...fae9
04/01/202612:39:29 PMbuy$0.7166$0.094130.71660.094137.61
0x35c...adC8
0xe6...d2c8
04/01/202612:39:27 PMbuy$10$0.09413100.09413106.25
0xf6e...bBbB
0xc3...e41f
04/01/202612:38:57 PMbuy$2.37$0.094122.370.0941225.18
0xC30...9E26
0x50...889f
04/01/202612:37:37 PMbuy$10.94$0.0941110.940.09411116.26
0xce5...0fD0
0xde...9eb1
04/01/202612:37:03 PMsell$49.98$0.0939749.980.09397531.86
0x09f...D4Cd
0xf3...d65f
04/01/202612:37:01 PMsell$61.67$0.0940361.670.09403655.87
0x411...8915
0xc6...e07f
04/01/202612:36:53 PMsell$27.99$0.0940827.990.09408297.52
0xD0d...5BeA
0x5e...af21
04/01/202612:36:35 PMsell$28.69$0.0941128.690.09411304.83
0x411...8915
0xa8...71bc
04/01/202612:35:41 PMbuy$0.1309$0.094290.13090.094291.38
0x261...f340
0xe5...cda5
04/01/202612:35:35 PMsell$33.42$0.0941533.420.09415354.99
0xb23...6fD0
0x8d...8449
04/01/202612:34:13 PMsell$35.08$0.0941835.080.09418372.48
0x06c...EB1f
0x87...1935
04/01/202612:34:11 PMbuy$0.148$0.094370.1480.094371.56
0x93A...024f
0x41...36f3
04/01/202612:32:37 PMsell$76.39$0.0942576.390.09425810.56
0xB2B...e9E5
0xdf...f71e
04/01/202612:32:37 PMsell$49.21$0.0943249.210.09432521.7
0x411...8915
0xc6...7988
04/01/202612:32:15 PMsell$59.07$0.0943959.070.09439625.82
0x593...1823
0xa0...faff
04/01/202612:31:35 PMsell$37.16$0.0944537.160.09445393.44
0xc15...6D82
0x10...2606
04/01/202612:27:03 PMsell$13.65$0.0944813.650.09448144.56
0xEb0...7187
0x99...3bde
04/01/202612:26:23 PMsell$0.1884$0.094480.18840.094481.99
0x748...3C69
0x0a...2b1c