WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09692
Price
0.09692 USDT
TVL
$40,903.45
MKT CAP
$25.2M
5m
-0.02%
1h
4.08%
4h
2.56%
24h
6.60%
Share
TXNS
1K
Buys
719
Sells
593
Volume
41K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
318,935.95
Pooled USDT:
$9,990.2

WMATIC/USDT price stats on Polygon

As of September 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09692. WMATIC price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $40,757.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,188,997.97. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,903.45. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,903.45.

The total transactions of WMATIC/USDT is 1312 in the last 24 hours, 719 of which are buy transactions, and 593 are sales transactions.

WMATIC/USDT pool has a trading volume of $40,757.58 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09692, captured at 1:20 PM UTC.

The price of converting 1 WMATIC to USD is $0.09692 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/20261:18:51 PMbuy$17.51$0.0969217.510.09692180.680x7e...2897
09/11/20261:18:42 PMbuy$43.25$0.0968343.250.09683446.650x6e...d708
09/11/20261:17:31 PMsell$16.77$0.0966216.770.09662173.650xf8...e8cf
09/11/20261:17:28 PMsell$17.82$0.0966717.820.09667184.340xc6...a842
09/11/20261:17:06 PMsell$18.55$0.0967218.550.09672191.820x8f...102b
09/11/20261:16:09 PMsell$7.01$0.096777.010.0967772.470xd4...4b94
09/11/20261:16:09 PMsell$1.45$0.096751.450.0967515.060x96...896d
09/11/20261:16:04 PMsell$2.65$0.096822.650.0968227.450x12...3b22
09/11/20261:16:06 PMsell$15.18$0.096815.180.0968156.890x11...f557
09/11/20261:15:06 PMbuy$86.48$0.0968786.480.09687892.720x46...6cfe
09/11/20261:14:04 PMbuy$18.57$0.0967218.570.096721920x88...f89b
09/11/20261:13:33 PMbuy$6.6$0.096686.60.0966868.330xe7...0308
09/11/20261:13:07 PMsell$37.54$0.0965637.540.09656388.810xda...616f
09/11/20261:13:03 PMsell$31.14$0.0967831.140.09678321.830xce...baae
09/11/20261:13:04 PMsell$41.93$0.0966741.930.09667433.780x78...908d
09/11/20261:12:39 PMbuy$61.11$0.0969461.110.09694630.410x67...ad2a
09/11/20261:12:33 PMbuy$42.84$0.0968542.840.09685442.340xc9...d749
09/11/20261:12:31 PMbuy$44.58$0.0967644.580.09676460.680xde...3c3a
09/11/20261:12:28 PMbuy$19.51$0.096719.510.0967201.820x5e...86c7
09/11/20261:12:27 PMbuy$23.58$0.0966623.580.09666243.920x33...3a27