- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 403,898.71
- Pooled USDT:
- $10,425.78
WMATIC/USDT price stats on Polygon
As of February 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1074. WMATIC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $59,842.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,749,795.41. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,809.33. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,809.33.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1471 in the last 24 hours, 780 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $59,842.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1074, captured at 7:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1074 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:39:44 AM | sell | $6.56 | $0.1074 | 6.56 | 0.1074 | 61.08 | 0xfa...f498 | |
| 02/22/2026 | 7:38:20 AM | sell | $21.96 | $0.1074 | 21.96 | 0.1074 | 204.47 | 0xab...433d | |
| 02/22/2026 | 7:37:50 AM | sell | $25.88 | $0.1074 | 25.88 | 0.1074 | 240.93 | 0x66...1788 | |
| 02/22/2026 | 7:37:44 AM | sell | $26.69 | $0.1074 | 26.69 | 0.1074 | 248.38 | 0x7d...4a8b | |
| 02/22/2026 | 7:37:12 AM | sell | $65.98 | $0.1075 | 65.98 | 0.1075 | 613.66 | 0x4f...6f90 | |
| 02/22/2026 | 7:37:10 AM | sell | $36.82 | $0.1075 | 36.82 | 0.1075 | 342.25 | 0x01...7c64 | |
| 02/22/2026 | 7:37:02 AM | sell | $37.84 | $0.1076 | 37.84 | 0.1076 | 351.61 | 0xe6...229d | |
| 02/22/2026 | 7:34:38 AM | buy | $0.9974 | $0.1078 | 0.9974 | 0.1078 | 9.24 | 0xef...8ed8 | |
| 02/22/2026 | 7:34:28 AM | buy | $21.99 | $0.1078 | 21.99 | 0.1078 | 203.96 | 0xf6...28bf | |
| 02/22/2026 | 7:34:00 AM | buy | $1.33 | $0.1078 | 1.33 | 0.1078 | 12.33 | 0x07...586e | |
| 02/22/2026 | 7:33:38 AM | buy | $0.9974 | $0.1078 | 0.9974 | 0.1078 | 9.25 | 0x12...0f99 | |
| 02/22/2026 | 7:33:12 AM | buy | $0.9974 | $0.1078 | 0.9974 | 0.1078 | 9.25 | 0x11...9c76 | |
| 02/22/2026 | 7:32:10 AM | buy | $1.68 | $0.1078 | 1.68 | 0.1078 | 15.58 | 0x9d...a297 | |
| 02/22/2026 | 7:31:54 AM | buy | $33.46 | $0.1077 | 33.46 | 0.1077 | 310.6 | 0xc8...aca0 | |
| 02/22/2026 | 7:31:56 AM | buy | $30.42 | $0.1077 | 30.42 | 0.1077 | 282.29 | 0xbf...2cf9 | |
| 02/22/2026 | 7:27:54 AM | sell | $19.85 | $0.1075 | 19.85 | 0.1075 | 184.55 | 0x57...1e6e | |
| 02/22/2026 | 7:27:00 AM | sell | $0.1072 | $0.1075 | 0.1072 | 0.1075 | 0.997 | 0x92...aecf | |
| 02/22/2026 | 7:26:14 AM | sell | $32.29 | $0.1075 | 32.29 | 0.1075 | 300.22 | 0x77...c29f | |
| 02/22/2026 | 7:26:14 AM | sell | $23.81 | $0.1076 | 23.81 | 0.1076 | 221.34 | 0xc5...76ed | |
| 02/22/2026 | 7:25:30 AM | sell | $35.61 | $0.1076 | 35.61 | 0.1076 | 330.88 | 0x20...6e52 |