WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09226
Price
0.09226 USDT
TVL
$39,401.53
MKT CAP
$24.3M
5m
0.03%
1h
0.10%
4h
-1.43%
24h
-5.05%
Share
TXNS
2K
Buys
1K
Sells
927
Volume
71K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
341,278.19
Pooled USDT:
$7,914.11

WMATIC/USDT price stats on Polygon

As of September 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09226. WMATIC price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $70,594.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,319,425.32. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,401.54. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,401.54.

The total transactions of WMATIC/USDT is 2060 in the last 24 hours, 1133 of which are buy transactions, and 927 are sales transactions.

WMATIC/USDT pool has a trading volume of $70,594.98 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09226, captured at 5:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.09226 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20265:25:04 PMbuy$1.1$0.092261.10.09226120xfa...ed06
09/16/20265:22:06 PMsell$24.9$0.0921124.90.09211270.380x1e...d7ef
09/16/20265:22:00 PMsell$19.97$0.0921619.970.09216216.710x56...2b8c
09/16/20265:21:51 PMsell$20.4$0.0921920.40.09219221.350xa8...4517
09/16/20265:20:54 PMsell$21.81$0.0922321.810.09223236.530x60...4b7b
09/16/20265:20:34 PMsell$19.63$0.0922719.630.09227212.760x5a...399b
09/16/20265:18:40 PMsell$2.9$0.092292.90.0922931.510xba...f058
09/16/20265:18:40 PMsell$57.06$0.0923457.060.09234617.950x1c...2767
09/16/20265:17:45 PMsell$33.48$0.0924333.480.09243362.30xb1...a3e7
09/16/20265:17:37 PMsell$53.67$0.0925153.670.09251580.210xa7...8125
09/16/20265:17:31 PMsell$22.22$0.0925822.220.09258240.030x3f...79f5
09/16/20265:17:22 PMsell$20.47$0.0926120.470.09261221.090xb2...2bd1
09/16/20265:16:33 PMbuy$33.28$0.0927733.280.09277358.740x91...4855
09/16/20265:16:03 PMsell$57.09$0.0926257.090.09262616.420x80...16a4
09/16/20265:16:00 PMsell$70.9$0.0927470.90.09274764.480x5b...90f1
09/16/20265:15:18 PMsell$49.89$0.0928549.890.09285537.390x7a...b0a8
09/16/20265:15:15 PMsell$19.83$0.0929119.830.09291213.490x1d...a619
09/16/20265:14:22 PMbuy$7.51$0.093097.510.0930980.740x04...f94e
09/16/20265:13:36 PMbuy$33.23$0.0930533.230.09305357.110x41...fbad
09/16/20265:13:34 PMbuy$47.56$0.0929847.560.09298511.570xbf...ffb1