WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07646
Price
0.07646 USDT
TVL
$53,863.68
MKT CAP
$19.3M
5m
0.01%
1h
0.01%
4h
-1.07%
24h
-1.40%
Share
TXNS
2K
Buys
1K
Sells
548
Volume
48K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
508,085.34
Pooled USDT:
$15,013.16

WMATIC/USDT price stats on Polygon

As of August 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07646. WMATIC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $47,684.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,308,464.99. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,863.69. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,863.69.

The total transactions of WMATIC/USDT is 1568 in the last 24 hours, 1020 of which are buy transactions, and 548 are sales transactions.

WMATIC/USDT pool has a trading volume of $47,684.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07646, captured at 12:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.07646 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/202612:52:30 AMbuy$0.9655$0.076460.96550.0764612.62
0x980...C903
0xf4...7e8e
08/11/202612:52:03 AMbuy$0.9655$0.076460.96550.0764612.62
0xE79...A4c5
0x0a...25c2
08/11/202612:51:42 AMbuy$0.9655$0.076460.96550.0764612.62
0x97B...0449
0x1e...206b
08/11/202612:50:13 AMbuy$0.1351$0.076460.13510.076461.76
0x1C1...dfDB
0xad...dfc4
08/11/202612:49:45 AMbuy$0.4988$0.076460.49880.076466.52
0x056...A400
0x22...5c14
08/11/202612:49:12 AMbuy$0.3922$0.076460.39220.076465.12
0xea6...5f77
0xbf...41a5
08/11/202612:49:10 AMbuy$1$0.0764610.0764613.08
0x786...1E66
0xa6...8c14
08/11/202612:49:03 AMbuy$0.445$0.076460.4450.076465.82
0x6f2...8F2b
0x68...9e6c
08/11/202612:49:01 AMbuy$0.1042$0.076460.10420.076461.36
0xBD7...4B87
0xb6...0463
08/11/202612:48:49 AMbuy$1.66$0.076451.660.0764521.82
0x69e...e13A
0x97...aa2f
08/11/202612:48:45 AMbuy$0.2615$0.076450.26150.076453.42
0xeC8...40c4
0x11...0af8
08/11/202612:48:13 AMbuy$0.9978$0.076450.99780.0764513.05
0x1b0...Eb99
0xc4...f59b
08/11/202612:48:06 AMsell$23.31$0.076423.310.0764305.2
0x411...8915
0x3a...e2c3
08/11/202612:45:54 AMbuy$0.405$0.076470.4050.076475.29
0xE93...Fe3A
0x54...3793
08/11/202612:45:48 AMbuy$4.66$0.076474.660.0764760.94
0x3B3...E9E6
0xf0...b9be
08/11/202612:45:45 AMbuy$0.4235$0.076470.42350.076475.53
0x9A9...A2dF
0x46...367f
08/11/202612:45:39 AMbuy$0.639$0.076470.6390.076478.35
0xc01...3475
0x4f...6bdf
08/11/202612:44:27 AMbuy$1.3$0.076471.30.0764717.1
0x4aE...ba28
0xfe...3808
08/11/202612:44:03 AMbuy$2.12$0.076472.120.0764727.84
0x77A...9367
0x74...bd78
08/11/202612:43:48 AMbuy$2.8$0.076462.80.0764636.64
0xbB2...2E0D
0x47...7f38