WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1422
Price
0.1422 USDT
TVL
$74,003.75
MKT CAP
$32.3M
5m
0.65%
1h
1.62%
4h
3.46%
24h
11.07%
Share
TXNS
2K
Buys
1K
Sells
829
Volume
178K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
334,790.18
Pooled USDT:
$26,368.93

WMATIC/USDT price stats on Polygon

As of January 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1422. WMATIC price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $177,791.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,252,299.53. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $74,003.76. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $74,003.76.

The total transactions of WMATIC/USDT is 1921 in the last 24 hours, 1092 of which are buy transactions, and 829 are sales transactions.

WMATIC/USDT pool has a trading volume of $177,791.87 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1422, captured at 4:25 AM UTC.

The price of converting 1 WMATIC to USD is $0.1422 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/09/20264:24:50 AMbuy$44.66$0.142244.660.1422313.880x84...c87c
01/09/20264:24:30 AMbuy$1.99$0.14211.990.142114.030xe1...0ffb
01/09/20264:23:36 AMbuy$18.88$0.142118.880.1421132.860x98...bdd0
01/09/20264:21:30 AMbuy$51.93$0.141951.930.1419365.750xac...fd69
01/09/20264:21:26 AMbuy$50.51$0.141750.510.1417356.340x8f...eed5
01/09/20264:21:12 AMbuy$17.49$0.141617.490.1416123.570x83...29da
01/09/20264:19:32 AMbuy$22.8$0.141522.80.1415161.110x6a...fc92
01/09/20264:19:08 AMbuy$5$0.141450.141435.370x26...405b
01/09/20264:19:02 AMbuy$7.95$0.14147.950.141456.280x3d...b067
01/09/20264:18:04 AMbuy$13.63$0.141313.630.141396.470x7e...6326
01/09/20264:17:48 AMbuy$5.13$0.14135.130.141336.340x2f...899e
01/09/20264:16:10 AMsell$1.36$0.1411.360.1419.70xb4...fdce
01/09/20264:16:04 AMsell$1.37$0.1411.370.1419.780x2b...8e32
01/09/20264:15:34 AMsell$1.42$0.1411.420.14110.110xba...9a1e
01/09/20264:15:30 AMsell$1.43$0.1411.430.14110.150xa7...b5ca
01/09/20264:14:40 AMsell$1.5$0.1411.50.14110.70x21...4f75
01/09/20264:14:40 AMsell$1.26$0.1411.260.1418.980x14...ca26
01/09/20264:14:38 AMsell$1.26$0.14111.260.14118.980x1f...a3fb
01/09/20264:13:08 AMsell$0.6189$0.14110.61890.14114.380x8e...0618
01/09/20264:05:30 AMsell$9.06$0.14119.060.141164.220x4a...2b4a