- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 344,798.98
- Pooled USDT:
- $15,410.91
WMATIC/USDT price stats on Polygon
As of May 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1036. WMATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $24,224.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,440,299.22. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $51,153.76. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $51,153.76.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 914 in the last 24 hours, 618 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $24,224.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1036, captured at 1:01 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1036 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:51:33 PM | sell | $75.35 | $0.1036 | 75.35 | 0.1036 | 726.91 | 0xef...dd33 | |
| 05/11/2026 | 12:47:52 PM | sell | $59.07 | $0.1037 | 59.07 | 0.1037 | 569.39 | 0x72...4be0 | |
| 05/11/2026 | 12:47:36 PM | buy | $8.11 | $0.1039 | 8.11 | 0.1039 | 78.08 | 0x8e...648b | |
| 05/11/2026 | 12:47:31 PM | buy | $34.18 | $0.1039 | 34.18 | 0.1039 | 328.98 | 0xb6...6fb7 | |
| 05/11/2026 | 12:47:26 PM | buy | $4.27 | $0.1039 | 4.27 | 0.1039 | 41.13 | 0x71...f08a | |
| 05/11/2026 | 12:45:57 PM | buy | $14.87 | $0.1038 | 14.87 | 0.1038 | 143.16 | 0xa7...49a4 | |
| 05/11/2026 | 12:45:57 PM | buy | $81.56 | $0.1038 | 81.56 | 0.1038 | 785.51 | 0x82...ddd2 | |
| 05/11/2026 | 12:42:16 PM | buy | $10.14 | $0.1037 | 10.14 | 0.1037 | 97.74 | 0xde...1ac7 | |
| 05/11/2026 | 12:35:25 PM | sell | $18.33 | $0.1036 | 18.33 | 0.1036 | 176.95 | 0x59...5194 | |
| 05/11/2026 | 12:35:25 PM | sell | $14.08 | $0.1036 | 14.08 | 0.1036 | 135.96 | 0x62...09cf | |
| 05/11/2026 | 12:27:17 PM | buy | $1.33 | $0.1038 | 1.33 | 0.1038 | 12.86 | 0xda...b973 | |
| 05/11/2026 | 12:26:21 PM | buy | $2.98 | $0.1038 | 2.98 | 0.1038 | 28.78 | 0xe8...1196 | |
| 05/11/2026 | 12:26:01 PM | buy | $6 | $0.1038 | 6 | 0.1038 | 57.81 | 0x66...55f1 | |
| 05/11/2026 | 12:25:58 PM | buy | $6.29 | $0.1037 | 6.29 | 0.1037 | 60.68 | 0xd0...07c6 | |
| 05/11/2026 | 12:25:46 PM | buy | $0.5032 | $0.1037 | 0.5032 | 0.1037 | 4.84 | 0xc4...4922 | |
| 05/11/2026 | 12:13:53 PM | sell | $2.97 | $0.1036 | 2.97 | 0.1036 | 28.7 | 0x57...23e9 | |
| 05/11/2026 | 12:13:45 PM | sell | $30.77 | $0.1039 | 30.77 | 0.1039 | 295.96 | 0x90...660e | |
| 05/11/2026 | 12:13:46 PM | sell | $300.88 | $0.1037 | 300.88 | 0.1037 | 2,898.81 | 0x48...8166 | |
| 05/11/2026 | 12:13:45 PM | sell | $89.24 | $0.104 | 89.24 | 0.104 | 857.56 | 0x35...f287 | |
| 05/11/2026 | 12:13:45 PM | buy | $589.09 | $0.1039 | 589.09 | 0.1039 | 5,667.39 | 0xaa...b1fc |