WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09211
Price
0.09211 USDT
TVL
$27,647.8
MKT CAP
$14.6M
5m
0%
1h
-0.43%
4h
-0.32%
24h
4.72%
Share
TXNS
896
Buys
510
Sells
386
Volume
18K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
218,163.15
Pooled USDT:
$7,551.95

WMATIC/USDT price stats on Polygon

As of November 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09211. WMATIC price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $17,895.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,619,929.58. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $27,647.81. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $27,647.81.

The total transactions of WMATIC/USDT is 896 in the last 24 hours, 510 of which are buy transactions, and 386 are sales transactions.

WMATIC/USDT pool has a trading volume of $17,895.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09211, captured at 10:51 PM UTC.

The price of converting 1 WMATIC to USD is $0.09211 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/202610:41:03 PMbuy$18.71$0.0921118.710.09211203.19
0x411...8915
0x78...dcec
11/03/202610:40:52 PMbuy$17.8$0.0920617.80.09206193.42
0x411...8915
0x1e...f881
11/03/202610:40:28 PMbuy$13.97$0.0920213.970.09202151.88
0x411...8915
0x97...e3fb
11/03/202610:37:48 PMsell$18.74$0.0918618.740.09186204.02
0x411...8915
0xef...a2fa
11/03/202610:37:15 PMsell$18.73$0.0919118.730.09191203.86
0x411...8915
0xc1...3712
11/03/202610:28:36 PMsell$17.56$0.0919617.560.09196190.95
0x411...8915
0xf4...8876
11/03/202610:27:40 PMsell$18.72$0.0920118.720.09201203.53
0x411...8915
0x11...bb71
11/03/202610:23:00 PMsell$16.6$0.0920616.60.09206180.32
0x411...8915
0x3a...51d4
11/03/202610:19:25 PMbuy$3.26$0.092243.260.0922435.39
0xd24...8F71
0x64...18ca
11/03/202610:17:13 PMbuy$16.45$0.0922116.450.09221178.4
0x411...8915
0xc7...e36a
11/03/202610:16:36 PMbuy$0.6269$0.092140.62690.092146.8
0x462...a08E
0xe2...93cc
11/03/202610:16:36 PMbuy$17.55$0.0921617.550.09216190.45
0x411...8915
0x38...b92d
11/03/202610:15:22 PMbuy$0.5772$0.092140.57720.092146.26
0xCbE...6E67
0x90...dc31
11/03/202610:10:13 PMsell$16.41$0.09216.410.092178.4
0x411...8915
0xf4...37e6
11/03/202610:10:03 PMsell$18.72$0.0920418.720.09204203.4
0x411...8915
0xf8...534f
11/03/202610:09:48 PMsell$18.9$0.0920918.90.09209205.28
0x411...8915
0xd0...b389
11/03/202610:09:27 PMsell$19.75$0.0921519.750.09215214.4
0x411...8915
0xe9...23ee
11/03/202610:08:34 PMsell$16.39$0.0921916.390.09219177.85
0x411...8915
0xa1...c72c
11/03/202610:07:36 PMsell$18.7$0.0922418.70.09224202.72
0x411...8915
0x40...e978
11/03/202610:04:45 PMsell$18.69$0.0922918.690.09229202.55
0x411...8915
0x63...c866