Info about WMATIC-USDT pair
- Pooled WMATIC:
- 361,802.09
- Pooled USDT:
- $13,032.53
WMATIC/USDT price stats on Polygon
As of May 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09298. WMATIC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $21,148.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,468,415.01. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,675.04. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,675.04.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 816 in the last 24 hours, 576 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $21,148.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09298, captured at 1:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09298 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:15:53 PM | sell | $28.77 | $0.09298 | 28.77 | 0.09298 | 309.47 | 0x7a...8708 | |
| 05/26/2026 | 1:15:39 PM | sell | $21.93 | $0.09301 | 21.93 | 0.09301 | 235.83 | 0xf2...bc48 | |
| 05/26/2026 | 1:14:31 PM | sell | $1.09 | $0.09302 | 1.09 | 0.09302 | 11.79 | 0x45...251f | |
| 05/26/2026 | 1:10:38 PM | buy | $6.78 | $0.09317 | 6.78 | 0.09317 | 72.79 | 0x4a...6649 | |
| 05/26/2026 | 12:57:11 PM | buy | $7.42 | $0.09316 | 7.42 | 0.09316 | 79.73 | 0x8b...f33a | |
| 05/26/2026 | 12:57:08 PM | buy | $4.09 | $0.09316 | 4.09 | 0.09316 | 43.98 | 0xab...d627 | |
| 05/26/2026 | 12:56:59 PM | buy | $4.98 | $0.09315 | 4.98 | 0.09315 | 53.55 | 0x5e...577c | |
| 05/26/2026 | 12:56:52 PM | buy | $37.12 | $0.09313 | 37.12 | 0.09313 | 398.57 | 0x97...3b9d | |
| 05/26/2026 | 12:54:51 PM | buy | $2.99 | $0.09311 | 2.99 | 0.09311 | 32.15 | 0x69...70f0 | |
| 05/26/2026 | 12:44:41 PM | buy | $3.46 | $0.0931 | 3.46 | 0.0931 | 37.18 | 0x93...8fe2 | |
| 05/26/2026 | 12:37:23 PM | buy | $10.79 | $0.0931 | 10.79 | 0.0931 | 115.97 | 0x69...99de | |
| 05/26/2026 | 12:34:49 PM | buy | $9.4 | $0.09308 | 9.4 | 0.09308 | 101.05 | 0x88...1e3d | |
| 05/26/2026 | 12:34:30 PM | buy | $3.9 | $0.09308 | 3.9 | 0.09308 | 41.93 | 0x6a...416b | |
| 05/26/2026 | 12:34:26 PM | buy | $3.99 | $0.09307 | 3.99 | 0.09307 | 42.88 | 0x43...d24c | |
| 05/26/2026 | 12:34:26 PM | buy | $0.5636 | $0.09307 | 0.5636 | 0.09307 | 6.05 | 0x9e...0ed8 | |
| 05/26/2026 | 12:34:00 PM | buy | $3 | $0.09307 | 3 | 0.09307 | 32.26 | 0x5e...e22a | |
| 05/26/2026 | 12:33:44 PM | buy | $1.12 | $0.09307 | 1.12 | 0.09307 | 12.09 | 0x9d...2325 | |
| 05/26/2026 | 12:33:39 PM | buy | $0.3396 | $0.09307 | 0.3396 | 0.09307 | 3.64 | 0x70...a619 | |
| 05/26/2026 | 12:25:48 PM | sell | $25.19 | $0.09293 | 25.19 | 0.09293 | 271.09 | 0x66...0b8d | |
| 05/26/2026 | 12:24:24 PM | sell | $27.01 | $0.09295 | 27.01 | 0.09295 | 290.64 | 0x9c...b9d8 |