WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09513
Price
0.09513 USDT
TVL
$47,515.7
MKT CAP
$23.2M
5m
0%
1h
0.39%
4h
0.49%
24h
-0.67%
Share
TXNS
804
Buys
546
Sells
258
Volume
22K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
403,163.55
Pooled USDT:
$9,162.23

WMATIC/USDT price stats on Polygon

As of May 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09513. WMATIC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $22,352.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,192,787.05. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,515.71. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,515.71.

The total transactions of WMATIC/USDT is 804 in the last 24 hours, 546 of which are buy transactions, and 258 are sales transactions.

WMATIC/USDT pool has a trading volume of $22,352.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09513, captured at 10:24 PM UTC.

The price of converting 1 WMATIC to USD is $0.09513 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202610:18:58 PMbuy$45.84$0.0951345.840.09513481.88
0x97b...DD61
0x9c...db48
05/14/202610:18:55 PMbuy$1.99$0.09511.990.095120.96
0x9A3...5736
0xe4...6e0b
05/14/202610:18:08 PMbuy$1.99$0.09511.990.095120.96
0x154...7681
0x2d...5eb6
05/14/202610:17:55 PMbuy$3.89$0.09513.890.095140.97
0x32E...BDA0
0x88...47d9
05/14/202610:14:03 PMbuy$35.68$0.0950835.680.09508375.29
0x411...8915
0x76...39aa
05/14/202610:06:36 PMbuy$31.54$0.0950431.540.09504331.83
0x1DA...6Bb5
0x5d...2aa5
05/14/202610:03:17 PMsell$51.46$0.0948951.460.09489542.34
0x433...abf5
0x4d...f38d
05/14/20269:59:29 PMsell$1.37$0.094921.370.0949214.52
0x433...1811
0x1d...db74
05/14/20269:56:01 PMbuy$1.79$0.095081.790.0950818.87
0xf45...A020
0x33...06da
05/14/20269:55:56 PMbuy$5.59$0.095085.590.0950858.88
0xE4C...0F20
0x47...9f20
05/14/20269:55:42 PMbuy$0.997$0.095070.9970.0950710.48
0x6Ff...D6ED
0x7c...c2ff
05/14/20269:55:30 PMbuy$0.997$0.095070.9970.0950710.48
0x00c...F8d6
0xd8...5468
05/14/20269:41:58 PMbuy$5.2$0.095075.20.0950754.79
0x433...abf5
0x46...9988
05/14/20269:39:18 PMbuy$47.09$0.0950447.090.09504495.48
0x555...C35b
0xaf...87cf
05/14/20269:35:29 PMsell$24.17$0.0948724.170.09487254.81
0xD33...aBF9
0x6c...3d0d
05/14/20269:34:31 PMsell$22.49$0.0948922.490.09489237.09
0xC58...79FC
0xd5...0699
05/14/20269:34:28 PMsell$28.42$0.0949228.420.09492299.44
0x9f6...86A0
0x9a...320b
05/14/20269:32:57 PMsell$1.88$0.094931.880.0949319.9
0xdCb...0401
0x5a...8d5e
05/14/20269:32:57 PMbuy$169.2$0.09501169.20.095011,780.79
0xa17...0037
0x95...2e31
05/14/20269:31:07 PMbuy$31.68$0.0949131.680.09491333.85
0x555...C35b
0x81...7095