WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07922
Price
0.07922 USDT
TVL
$39,383.46
MKT CAP
$19.9M
5m
-0.02%
1h
-0.37%
4h
0.01%
24h
-1.35%
Share
TXNS
745
Buys
485
Sells
260
Volume
15K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
354,311.52
Pooled USDT:
$11,314.77

WMATIC/USDT price stats on Polygon

As of July 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07922. WMATIC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $14,853.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,866,650.44. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,383.47. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,383.47.

The total transactions of WMATIC/USDT is 745 in the last 24 hours, 485 of which are buy transactions, and 260 are sales transactions.

WMATIC/USDT pool has a trading volume of $14,853.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07922, captured at 10:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.07922 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/202610:36:52 AMbuy$0.9421$0.079220.94210.0792211.89
0x82C...1e4f
0x42...25d8
07/12/202610:36:17 AMsell$21.72$0.0791621.720.07916274.35
0x411...8915
0x75...796b
07/12/202610:35:32 AMbuy$5.04$0.079245.040.0792463.65
0x579...606A
0x0c...b560
07/12/202610:35:04 AMsell$21.94$0.0791821.940.07918277.1
0x411...8915
0x49...5b66
07/12/202610:34:26 AMbuy$57.45$0.0792357.450.07923725.13
0x0f0...8280
0x3d...9b84
07/12/202610:33:28 AMbuy$22.26$0.0791822.260.07918281.12
0x411...8915
0x49...3971
07/12/202610:33:26 AMsell$51.99$0.0791351.990.07913657.02
0xCCA...5891
0xd0...2853
07/12/202610:33:22 AMsell$56.85$0.079256.850.0792717.84
0x3f0...5B7B
0x6e...6b0c
07/12/202610:32:08 AMsell$2.68$0.079232.680.0792333.89
0x936...AA39
0x31...a422
07/12/202610:21:37 AMbuy$0.9974$0.07930.99740.079312.57
0x540...4A5D
0x22...4f1c
07/12/202610:20:38 AMbuy$0.9974$0.07930.99740.079312.57
0xE0c...3DD6
0x08...6371
07/12/202610:19:53 AMbuy$13.96$0.0792913.960.07929176.11
0x04d...6D56
0x3d...2c6e
07/12/202610:17:11 AMbuy$0.9974$0.079280.99740.0792812.58
0xC9E...7614
0xac...de8c
07/12/202610:17:11 AMbuy$0.4127$0.079280.41270.079285.2
0xC98...43f6
0x1e...daad
07/12/202610:16:58 AMbuy$21.72$0.0792721.720.07927274.02
0x8d1...3703
0x3b...59fb
07/12/202610:16:55 AMbuy$21.6$0.0792421.60.07924272.65
0x411...8915
0xff...5579
07/12/202610:16:32 AMbuy$29.41$0.0792129.410.07921371.31
0x411...8915
0x71...e5c7
07/12/202610:16:31 AMbuy$99.34$0.0791399.340.079131,255.36
0x1D8...c404
0x55...3627
07/12/202610:16:31 AMsell$11.64$0.0790111.640.07901147.4
0xde0...5845
0x7e...4c0a
07/12/202610:16:31 AMsell$196.52$0.07914196.520.079142,483.06
0xAAA...5678
0x7b...7b6f