WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09228
Price
0.09228 USDT
TVL
$46,936.34
MKT CAP
$20.7M
5m
-0.17%
1h
-0.11%
4h
0.04%
24h
-1.27%
Share
TXNS
830
Buys
459
Sells
371
Volume
30K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
396,776.7
Pooled USDT:
$10,320.55

WMATIC/USDT price stats on Polygon

As of March 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09228. WMATIC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $30,350.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,731,397.69. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,936.34. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,936.34.

The total transactions of WMATIC/USDT is 830 in the last 24 hours, 459 of which are buy transactions, and 371 are sales transactions.

WMATIC/USDT pool has a trading volume of $30,350.57 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09228, captured at 2:49 PM UTC.

The price of converting 1 WMATIC to USD is $0.09228 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20262:49:14 PMbuy$48.13$0.0922848.130.09228521.630x9e...f51f
03/29/20262:48:16 PMbuy$4.08$0.092254.080.0922544.320xb4...4b63
03/29/20262:48:06 PMbuy$3.87$0.092243.870.0922441.970xf9...a511
03/29/20262:48:02 PMbuy$12$0.09223120.09223130.180x2f...c400
03/29/20262:47:44 PMbuy$0.1732$0.092230.17320.092231.870xc9...bbee
03/29/20262:47:34 PMbuy$2.24$0.092232.240.0922324.320x21...6a0c
03/29/20262:47:26 PMbuy$2$0.0922220.0922221.70x36...cbab
03/29/20262:47:14 PMsell$2.63$0.092082.630.0920828.620xe3...23a0
03/29/20262:47:10 PMsell$146.44$0.09217146.440.092171,588.80x05...91cc
03/29/20262:46:58 PMbuy$300$0.092443000.092443,245.30xb1...ffb3
03/29/20262:46:58 PMsell$185.59$0.09236185.590.092362,009.440x92...518d
03/29/20262:46:52 PMsell$29.39$0.0921429.390.09214319.040xbf...356c
03/29/20262:37:28 PMsell$88.16$0.092288.160.0922956.170x6e...1b83
03/29/20262:25:52 PMsell$27.81$0.0922727.810.09227301.430x04...cade
03/29/20262:25:16 PMbuy$32.93$0.0923932.930.09239356.40xd4...5891
03/29/20262:25:16 PMbuy$18.74$0.0924218.740.09242202.760xa5...d245
03/29/20262:25:12 PMbuy$5.01$0.092375.010.0923754.280x99...eafc
03/29/20262:24:40 PMbuy$6.53$0.092376.530.0923770.740x7d...f0a5
03/29/20262:24:16 PMbuy$0.5029$0.092360.50290.092365.440x0c...234d
03/29/20262:23:24 PMsell$5.6$0.092215.60.0922160.80x46...f15f