WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09728
Price
0.09728 USDT
TVL
$48,906.41
MKT CAP
$23.5M
5m
0%
1h
0.07%
4h
-0.09%
24h
2.63%
Share
TXNS
803
Buys
470
Sells
333
Volume
32K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
348,031.16
Pooled USDT:
$15,048.64

WMATIC/USDT price stats on Polygon

As of May 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09728. WMATIC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $32,015.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,547,547.94. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,906.41. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,906.41.

The total transactions of WMATIC/USDT is 803 in the last 24 hours, 470 of which are buy transactions, and 333 are sales transactions.

WMATIC/USDT pool has a trading volume of $32,015.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09728, captured at 8:07 PM UTC.

The price of converting 1 WMATIC to USD is $0.09728 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20267:57:22 PMsell$58.05$0.0972858.050.09728596.78
0xCFC...5461
0x61...d0b1
05/02/20267:51:38 PMsell$19.93$0.0973319.930.09733204.78
0x63c...6832
0x20...6e94
05/02/20267:51:22 PMsell$1.5$0.097341.50.0973415.5
0x034...E490
0xd5...0d42
05/02/20267:40:00 PMbuy$27.91$0.0974927.910.09749286.26
0xC7d...9895
0x06...b96a
05/02/20267:38:16 PMbuy$1.07$0.097471.070.0974710.99
0x309...C5A7
0xf1...199e
05/02/20267:31:20 PMsell$51.09$0.0973451.090.09734524.88
0x11F...7a7b
0x2f...1a7e
05/02/20267:17:10 PMbuy$50.85$0.0975150.850.09751521.53
0xB2B...e9E5
0x43...6c94
05/02/20267:16:16 PMbuy$44.75$0.0974544.750.09745459.27
0x02a...818f
0x88...0e16
05/02/20267:15:48 PMbuy$41.45$0.0973941.450.09739425.64
0xCFC...5461
0x44...478d
05/02/20267:06:26 PMsell$5.36$0.09725.360.097255.17
0x886...1e20
0xb0...27ce
05/02/20267:02:14 PMbuy$45.53$0.0973545.530.09735467.75
0x411...8915
0x54...29e3
05/02/20267:02:06 PMbuy$0.1995$0.097320.19950.097322.05
0x260...0F10
0xd1...6d2c
05/02/20267:01:08 PMbuy$185.54$0.09721185.540.097211,908.63
0xa69...e362
0x16...8edc
05/02/20267:01:08 PMsell$192.27$0.09704192.270.097041,981.23
0xeE8...7aa1
0xc5...b2f0
05/02/20266:53:40 PMbuy$14.13$0.0973214.130.09732145.19
0xD99...349e
0xf6...334d
05/02/20266:51:52 PMbuy$39.99$0.0972939.990.09729411.11
0x63c...6832
0x8d...1739
05/02/20266:51:50 PMbuy$47.09$0.0972347.090.09723484.34
0x593...1823
0xec...9154
05/02/20266:48:12 PMsell$48.37$0.0970748.370.09707498.32
0xd0B...2d98
0x2c...3917
05/02/20266:46:58 PMsell$25.24$0.0971125.240.09711259.94
0x411...8915
0xca...04a3
05/02/20266:32:32 PMbuy$83.55$0.0972483.550.09724859.19
0x411...8915
0xeb...1704