- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 378,063.91
- Pooled USDT:
- $16,364.76
WMATIC/USDT price stats on Polygon
As of January 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1563. WMATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $160,959.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,782,162.01. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,485.81. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,485.81.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1675 in the last 24 hours, 937 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $160,959.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1563, captured at 1:55 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1563 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:54:12 PM | sell | $133.48 | $0.1563 | 133.48 | 0.1563 | 853.61 | 0x78...6209 | |
| 01/15/2026 | 1:53:48 PM | sell | $78.26 | $0.1565 | 78.26 | 0.1565 | 500.06 | 0x47...03c2 | |
| 01/15/2026 | 1:53:06 PM | sell | $43.84 | $0.1565 | 43.84 | 0.1565 | 280.04 | 0xb2...723b | |
| 01/15/2026 | 1:52:28 PM | sell | $39.35 | $0.1566 | 39.35 | 0.1566 | 251.27 | 0x54...1e50 | |
| 01/15/2026 | 1:52:28 PM | sell | $104.04 | $0.1567 | 104.04 | 0.1567 | 663.92 | 0x8c...02c0 | |
| 01/15/2026 | 1:52:24 PM | sell | $188.97 | $0.1568 | 188.97 | 0.1568 | 1,204.56 | 0xfb...dc78 | |
| 01/15/2026 | 1:50:28 PM | sell | $39.13 | $0.157 | 39.13 | 0.157 | 249.25 | 0x79...c4cf | |
| 01/15/2026 | 1:48:38 PM | buy | $146.32 | $0.1572 | 146.32 | 0.1572 | 930.59 | 0xd3...8c52 | |
| 01/15/2026 | 1:47:26 PM | sell | $180.48 | $0.157 | 180.48 | 0.157 | 1,148.92 | 0x79...ae1e | |
| 01/15/2026 | 1:47:28 PM | sell | $99.95 | $0.1569 | 99.95 | 0.1569 | 636.94 | 0xd2...e7a2 | |
| 01/15/2026 | 1:46:32 PM | buy | $65.86 | $0.1574 | 65.86 | 0.1574 | 418.34 | 0x6f...bdf5 | |
| 01/15/2026 | 1:45:14 PM | buy | $114.67 | $0.1573 | 114.67 | 0.1573 | 728.89 | 0x09...e9f6 | |
| 01/15/2026 | 1:44:06 PM | sell | $78.99 | $0.157 | 78.99 | 0.157 | 503.05 | 0xab...5221 | |
| 01/15/2026 | 1:42:36 PM | sell | $1.13 | $0.157 | 1.13 | 0.157 | 7.24 | 0x9f...04c7 | |
| 01/15/2026 | 1:42:14 PM | buy | $119.66 | $0.1572 | 119.66 | 0.1572 | 760.77 | 0x64...34a4 | |
| 01/15/2026 | 1:41:24 PM | buy | $97.3 | $0.1571 | 97.3 | 0.1571 | 619.13 | 0xf2...24f3 | |
| 01/15/2026 | 1:38:44 PM | buy | $2.99 | $0.1571 | 2.99 | 0.1571 | 19.04 | 0x20...e54e | |
| 01/15/2026 | 1:38:38 PM | buy | $85.93 | $0.157 | 85.93 | 0.157 | 547.17 | 0x73...1687 | |
| 01/15/2026 | 1:38:24 PM | buy | $116.54 | $0.1569 | 116.54 | 0.1569 | 742.7 | 0xb2...36bf | |
| 01/15/2026 | 1:38:22 PM | buy | $6.53 | $0.1568 | 6.53 | 0.1568 | 41.68 | 0xd0...f330 |