WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1541
Price
0.1541 USDT
TVL
$74,589.58
MKT CAP
$34.2M
5m
-0.08%
1h
-0.66%
4h
-1.71%
24h
-5.62%
Share
TXNS
2K
Buys
1K
Sells
885
Volume
186K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
399,853.46
Pooled USDT:
$12,959.38

WMATIC/USDT price stats on Polygon

As of January 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1541. WMATIC price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $185,919.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,203,344.56. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $74,589.59. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $74,589.59.

The total transactions of WMATIC/USDT is 1895 in the last 24 hours, 1010 of which are buy transactions, and 885 are sales transactions.

WMATIC/USDT pool has a trading volume of $185,919.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1541, captured at 6:04 AM UTC.

The price of converting 1 WMATIC to USD is $0.1541 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/15/20266:04:48 AMbuy$0.997$0.15410.9970.15416.460xee...5511
01/15/20266:04:30 AMbuy$26.42$0.154126.420.1541171.450x22...96ef
01/15/20266:03:52 AMbuy$0.997$0.15410.9970.15416.470xfe...b46c
01/15/20266:03:32 AMbuy$1.84$0.15411.840.154111.980xf0...158d
01/15/20266:03:24 AMbuy$1.99$0.15411.990.154112.940x0a...f8d4
01/15/20266:03:14 AMbuy$120.52$0.154120.520.154782.450xef...ed15
01/15/20266:02:58 AMsell$298.14$0.1538298.140.15381,937.590xaa...dd8d
01/15/20266:03:00 AMsell$23.45$0.153723.450.1537152.590x24...1a7f
01/15/20266:02:56 AMsell$170.96$0.1541170.960.15411,109.340x92...839b
01/15/20265:58:10 AMsell$102.67$0.1542102.670.1542665.620xf8...f8c7
01/15/20265:57:34 AMbuy$3.87$0.15453.870.154525.050x85...a8d8
01/15/20265:57:06 AMsell$137.12$0.1543137.120.1543888.270x43...a6ad
01/15/20265:55:58 AMbuy$2.99$0.15472.990.154719.330xa3...0a72
01/15/20265:54:42 AMbuy$4.07$0.15474.070.154726.350x57...9d94
01/15/20265:54:40 AMbuy$9.97$0.15479.970.154764.450xb7...7583
01/15/20265:51:36 AMbuy$0.4985$0.15470.49850.15473.220x70...3607
01/15/20265:51:14 AMbuy$21.91$0.154621.910.1546141.690x6c...ed38
01/15/20265:47:08 AMsell$119.36$0.1544119.360.1544772.760xbc...34a6
01/15/20265:44:08 AMbuy$97.8$0.154797.80.1547631.990x06...20aa
01/15/20265:44:04 AMbuy$98.77$0.154698.770.1546638.720xc9...9469