WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09024
Price
0.09024 USDT
TVL
$45,711.73
MKT CAP
$18.8M
5m
0%
1h
0.16%
4h
0.20%
24h
-3.04%
Share
TXNS
823
Buys
494
Sells
329
Volume
24K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
400,476.21
Pooled USDT:
$9,568.84

WMATIC/USDT price stats on Polygon

As of April 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09024. WMATIC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $24,101.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,818,640.27. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,711.74. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,711.74.

The total transactions of WMATIC/USDT is 823 in the last 24 hours, 494 of which are buy transactions, and 329 are sales transactions.

WMATIC/USDT pool has a trading volume of $24,101.66 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09024, captured at 7:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.09024 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20267:02:25 AMsell$1.02$0.090241.020.0902411.36
0x276...7044
0x26...4d5d
04/07/20266:52:17 AMbuy$49.15$0.0903749.150.09037543.89
0x411...8915
0x32...56c7
04/07/20266:48:49 AMbuy$34.6$0.0903334.60.09033383.13
0x807...d4c5
0xa7...b15f
04/07/20266:48:35 AMbuy$15.7$0.090315.70.0903173.88
0xF5B...d347
0xa6...d467
04/07/20266:45:29 AMbuy$68.64$0.0902668.640.09026760.44
0x411...8915
0xfb...b374
04/07/20266:45:13 AMbuy$29.99$0.0902129.990.09021332.53
0x63c...6832
0x68...66dd
04/07/20266:38:55 AMbuy$44.49$0.0901744.490.09017493.45
0x411...8915
0x14...279a
04/07/20266:38:29 AMbuy$3$0.0901530.0901533.27
0x298...52D0
0x6d...62ac
04/07/20266:34:31 AMbuy$2$0.0901520.0901522.18
0x186...b5D8
0xe3...2a5d
04/07/20266:34:27 AMbuy$15.51$0.0901415.510.09014172.15
0x28A...12Df
0xa4...3ae6
04/07/20266:32:39 AMbuy$1$0.0901310.0901311.09
0x903...629F
0xa1...ccc4
04/07/20266:32:29 AMbuy$2$0.0901220.0901222.19
0x3d3...1aF2
0x06...76d9
04/07/20266:32:29 AMbuy$5$0.0901350.0901355.47
0x3C0...1980
0x54...7561
04/07/20266:32:15 AMbuy$10.26$0.0901210.260.09012113.93
0xA95...977f
0x35...a3d5
04/07/20266:28:01 AMbuy$10$0.09011100.09011110.97
0xe98...CC5B
0x97...8808
04/07/20266:27:19 AMbuy$1.4$0.09011.40.090115.54
0x743...0f72
0x6c...4e5c
04/07/20266:22:21 AMsell$9.94$0.089969.940.08996110.5
0xDE3...07B0
0x9b...f005
04/07/20266:14:41 AMsell$16.83$0.0899716.830.08997187.12
0xb87...e38A
0xdc...f1b6
04/07/20266:14:35 AMsell$10.67$0.0899810.670.08998118.57
0x504...5fA5
0xb9...4941
04/07/20266:12:45 AMsell$0.1787$0.089990.17870.089991.98
0x2ff...C6dc
0x2f...0b58