- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 394,466.79
- Pooled USDT:
- $10,653.72
WMATIC/USDT price stats on Polygon
As of April 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09146. WMATIC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $38,655.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,480,155.77. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,732.39. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,732.39.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1749 in the last 24 hours, 1198 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $38,655.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09146, captured at 8:27 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09146 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:26:44 PM | buy | $4.12 | $0.09146 | 4.12 | 0.09146 | 45.14 | 0x99...9474 | |
| 04/27/2026 | 8:24:46 PM | sell | $6.99 | $0.09136 | 6.99 | 0.09136 | 76.55 | 0x10...3db9 | |
| 04/27/2026 | 8:21:00 PM | sell | $2.74 | $0.09137 | 2.74 | 0.09137 | 30 | 0xb2...a022 | |
| 04/27/2026 | 8:15:26 PM | sell | $2.49 | $0.09137 | 2.49 | 0.09137 | 27.29 | 0xdf...810d | |
| 04/27/2026 | 8:14:10 PM | sell | $43.46 | $0.0914 | 43.46 | 0.0914 | 475.47 | 0x82...1090 | |
| 04/27/2026 | 8:13:30 PM | sell | $0.7168 | $0.09142 | 0.7168 | 0.09142 | 7.84 | 0xeb...d407 | |
| 04/27/2026 | 8:13:26 PM | sell | $4.91 | $0.09143 | 4.91 | 0.09143 | 53.71 | 0x68...031f | |
| 04/27/2026 | 8:11:14 PM | sell | $2.65 | $0.09143 | 2.65 | 0.09143 | 29 | 0x30...ade9 | |
| 04/27/2026 | 8:08:08 PM | sell | $35.04 | $0.09145 | 35.04 | 0.09145 | 383.21 | 0x5d...23c0 | |
| 04/27/2026 | 8:05:36 PM | buy | $39.99 | $0.09155 | 39.99 | 0.09155 | 436.86 | 0xf5...4e90 | |
| 04/27/2026 | 8:05:34 PM | buy | $38.2 | $0.0915 | 38.2 | 0.0915 | 417.55 | 0x39...1398 | |
| 04/27/2026 | 8:02:32 PM | sell | $3.01 | $0.09138 | 3.01 | 0.09138 | 33 | 0xee...ae17 | |
| 04/27/2026 | 8:01:30 PM | sell | $7.99 | $0.09139 | 7.99 | 0.09139 | 87.49 | 0xa5...c320 | |
| 04/27/2026 | 7:59:02 PM | sell | $1.82 | $0.0914 | 1.82 | 0.0914 | 20 | 0xe7...64ca | |
| 04/27/2026 | 7:52:02 PM | buy | $29.72 | $0.09148 | 29.72 | 0.09148 | 324.89 | 0x16...7f67 | |
| 04/27/2026 | 7:49:26 PM | buy | $12.53 | $0.09145 | 12.53 | 0.09145 | 137.07 | 0xd6...cb88 | |
| 04/27/2026 | 7:49:18 PM | buy | $125.55 | $0.09137 | 125.55 | 0.09137 | 1,374.02 | 0x61...5b16 | |
| 04/27/2026 | 7:43:26 PM | buy | $30.62 | $0.09128 | 30.62 | 0.09128 | 335.47 | 0x6b...4a27 | |
| 04/27/2026 | 7:43:24 PM | buy | $26.35 | $0.09124 | 26.35 | 0.09124 | 288.86 | 0x64...64a2 | |
| 04/27/2026 | 7:38:20 PM | buy | $26.97 | $0.09121 | 26.97 | 0.09121 | 295.67 | 0x69...d906 |