WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09412
Price
0.09412 USDT
TVL
$47,797.64
MKT CAP
$22.6M
5m
0%
1h
0.37%
4h
-2.30%
24h
-0.31%
Share
TXNS
1K
Buys
604
Sells
409
Volume
34K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
367,887.06
Pooled USDT:
$13,168.7

WMATIC/USDT price stats on Polygon

As of April 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09412. WMATIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $34,230.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,633,214.70. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,797.64. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,797.64.

The total transactions of WMATIC/USDT is 1013 in the last 24 hours, 604 of which are buy transactions, and 409 are sales transactions.

WMATIC/USDT pool has a trading volume of $34,230.55 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09412, captured at 7:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.09412 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20267:19:34 PMbuy$56.27$0.0941256.270.09412597.810x50...7632
04/23/20267:19:34 PMbuy$42.73$0.0940742.730.09407454.230x3a...3ec4
04/23/20267:17:06 PMbuy$52.54$0.0940252.540.09402558.810x36...8d42
04/23/20267:17:04 PMbuy$38.68$0.0939738.680.09397411.630xea...a9c5
04/23/20267:15:46 PMbuy$99.99$0.093999.990.09391,064.860xf9...b3de
04/23/20267:14:56 PMbuy$0.6768$0.093850.67680.093857.210xca...bc37
04/23/20267:14:46 PMbuy$39.97$0.0938339.970.09383426.020xc0...7ee0
04/23/20267:13:20 PMbuy$0.1984$0.093810.19840.093812.110xfc...eca6
04/23/20267:13:10 PMbuy$29.91$0.0937929.910.09379318.880x10...d808
04/23/20267:12:42 PMbuy$6.01$0.093776.010.0937764.130xaa...3787
04/23/20267:07:06 PMbuy$7.45$0.093777.450.0937779.540xe7...5060
04/23/20267:06:06 PMbuy$35.21$0.0937435.210.09374375.590xf6...5293
04/23/20267:06:00 PMbuy$29.05$0.0937129.050.09371310.020x96...72a4
04/23/20267:05:30 PMbuy$23.05$0.0936823.050.09368246.120x73...4d38
04/23/20267:05:18 PMbuy$7.08$0.093677.080.0936775.590xd2...9df7
04/23/20267:03:28 PMbuy$3.89$0.093663.890.0936641.570x31...e06d
04/23/20267:02:14 PMsell$94.04$0.0935594.040.093551,005.250xc8...2d58
04/23/20267:00:08 PMsell$64.37$0.0936464.370.09364687.430xfe...2004
04/23/20267:00:08 PMsell$15.34$0.093615.340.0936163.920x8e...9a4c
04/23/20266:59:46 PMsell$15.98$0.0936915.980.09369170.630x87...5914