Info about WMATIC-USDT pair
- Pooled WMATIC:
- 408,205.85
- Pooled USDT:
- $9,906.68
WMATIC/USDT price stats on Polygon
As of February 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.106. WMATIC price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $67,357.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,485,975.20. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,195.11. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,195.11.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1285 in the last 24 hours, 667 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $67,357.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.106, captured at 12:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.106 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:02:30 PM | buy | $9.15 | $0.106 | 9.15 | 0.106 | 86.36 | 0xcb...31f8 | |
| 02/19/2026 | 11:55:26 AM | buy | $0.00053 | $0.1061 | 0.00053 | 0.1061 | 0.004993 | 0xf5...71ca | |
| 02/19/2026 | 11:54:02 AM | sell | $100.06 | $0.1059 | 100.06 | 0.1059 | 944.72 | 0x24...00c6 | |
| 02/19/2026 | 11:51:38 AM | sell | $78.95 | $0.106 | 78.95 | 0.106 | 744.48 | 0x6e...44e3 | |
| 02/19/2026 | 11:51:12 AM | sell | $0.01375 | $0.1061 | 0.01375 | 0.1061 | 0.1296 | 0x54...f8e9 | |
| 02/19/2026 | 11:51:00 AM | sell | $0.000626 | $0.1059 | 0.000626 | 0.1059 | 0.005906 | 0xf4...3638 | |
| 02/19/2026 | 11:50:56 AM | sell | $0.000321 | $0.106 | 0.000321 | 0.106 | 0.003026 | 0xf8...12fc | |
| 02/19/2026 | 11:50:48 AM | sell | $0.000547 | $0.1059 | 0.000547 | 0.1059 | 0.00516 | 0xd9...2e98 | |
| 02/19/2026 | 11:50:48 AM | sell | $0.000579 | $0.106 | 0.000579 | 0.106 | 0.00546 | 0x76...3868 | |
| 02/19/2026 | 11:50:48 AM | sell | $0.00075 | $0.106 | 0.00075 | 0.106 | 0.007072 | 0xc1...6522 | |
| 02/19/2026 | 11:50:50 AM | sell | $0.000602 | $0.106 | 0.000602 | 0.106 | 0.005677 | 0xc9...9b3f | |
| 02/19/2026 | 11:50:30 AM | sell | $0.00034 | $0.106 | 0.00034 | 0.106 | 0.003207 | 0x74...a61e | |
| 02/19/2026 | 11:50:26 AM | sell | $159.38 | $0.1062 | 159.38 | 0.1062 | 1,500.54 | 0xb6...db53 | |
| 02/19/2026 | 11:50:24 AM | sell | $0.00057 | $0.1062 | 0.00057 | 0.1062 | 0.005365 | 0x11...6332 | |
| 02/19/2026 | 11:50:24 AM | sell | $0.01375 | $0.1062 | 0.01375 | 0.1062 | 0.1293 | 0xab...8b37 | |
| 02/19/2026 | 11:50:22 AM | sell | $0.01444 | $0.1062 | 0.01444 | 0.1062 | 0.1358 | 0xd7...7b59 | |
| 02/19/2026 | 11:50:12 AM | sell | $0.000628 | $0.1062 | 0.000628 | 0.1062 | 0.005909 | 0xbd...b3c8 | |
| 02/19/2026 | 11:50:10 AM | sell | $0.001354 | $0.1062 | 0.001354 | 0.1062 | 0.01274 | 0x62...8eb8 | |
| 02/19/2026 | 11:50:08 AM | sell | $0.000878 | $0.1061 | 0.000878 | 0.1061 | 0.008267 | 0xc0...850a | |
| 02/19/2026 | 11:50:02 AM | sell | $0.000507 | $0.1062 | 0.000507 | 0.1062 | 0.004773 | 0xdc...fc23 |