- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 388,749.39
- Pooled USDT:
- $11,176.08
WMATIC/USDT price stats on Polygon
As of April 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09204. WMATIC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $33,716.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,581,888.67. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,958.23. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,958.23.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1579 in the last 24 hours, 1093 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $33,716.94 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09204, captured at 2:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09204 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:08:36 PM | sell | $13.62 | $0.09204 | 13.62 | 0.09204 | 147.97 | 0x81...33b2 | |
| 04/27/2026 | 2:08:16 PM | sell | $0.2577 | $0.09205 | 0.2577 | 0.09205 | 2.8 | 0x2f...3123 | |
| 04/27/2026 | 2:06:36 PM | buy | $29.9 | $0.09211 | 29.9 | 0.09211 | 324.62 | 0xc0...54ee | |
| 04/27/2026 | 2:06:34 PM | buy | $18.07 | $0.09209 | 18.07 | 0.09209 | 196.24 | 0xa4...daca | |
| 04/27/2026 | 2:06:10 PM | buy | $0.02169 | $0.09208 | 0.02169 | 0.09208 | 0.2355 | 0x51...b31c | |
| 04/27/2026 | 2:05:42 PM | sell | $54.14 | $0.09202 | 54.14 | 0.09202 | 588.38 | 0xe4...5fe0 | |
| 04/27/2026 | 2:03:36 PM | buy | $1.31 | $0.09213 | 1.31 | 0.09213 | 14.22 | 0xf7...7185 | |
| 04/27/2026 | 2:03:22 PM | buy | $1.11 | $0.09213 | 1.11 | 0.09213 | 12.12 | 0xdf...d8c4 | |
| 04/27/2026 | 2:03:22 PM | buy | $1 | $0.09213 | 1 | 0.09213 | 10.85 | 0x48...db46 | |
| 04/27/2026 | 2:03:16 PM | buy | $0.9969 | $0.09213 | 0.9969 | 0.09213 | 10.82 | 0x58...0bd2 | |
| 04/27/2026 | 2:03:14 PM | buy | $0.7531 | $0.09213 | 0.7531 | 0.09213 | 8.17 | 0x0b...08e3 | |
| 04/27/2026 | 2:03:10 PM | buy | $0.7522 | $0.09213 | 0.7522 | 0.09213 | 8.16 | 0x4f...a381 | |
| 04/27/2026 | 1:59:12 PM | buy | $2.99 | $0.09213 | 2.99 | 0.09213 | 32.56 | 0xa2...91df | |
| 04/27/2026 | 1:59:08 PM | buy | $27.04 | $0.09211 | 27.04 | 0.09211 | 293.6 | 0x25...fe07 | |
| 04/27/2026 | 1:59:08 PM | buy | $33.82 | $0.09208 | 33.82 | 0.09208 | 367.34 | 0xb8...09b1 | |
| 04/27/2026 | 1:58:58 PM | buy | $39.71 | $0.09204 | 39.71 | 0.09204 | 431.51 | 0x82...8f20 | |
| 04/27/2026 | 1:58:52 PM | buy | $0.3277 | $0.09202 | 0.3277 | 0.09202 | 3.56 | 0xcb...f0b8 | |
| 04/27/2026 | 1:56:34 PM | sell | $52.74 | $0.09196 | 52.74 | 0.09196 | 573.56 | 0x55...8bce | |
| 04/27/2026 | 1:55:44 PM | sell | $22.16 | $0.092 | 22.16 | 0.092 | 240.84 | 0xdb...9ce0 | |
| 04/27/2026 | 1:55:28 PM | buy | $44.91 | $0.09207 | 44.91 | 0.09207 | 487.75 | 0x5f...7323 |