WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07307
Price
0.07307 USDT
TVL
$52,108.88
MKT CAP
$17.6M
5m
-0.07%
1h
0.73%
4h
-0.46%
24h
-6.19%
Share
TXNS
2K
Buys
1K
Sells
597
Volume
61K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
576,163.54
Pooled USDT:
$10,005.94

WMATIC/USDT price stats on Polygon

As of July 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07307. WMATIC price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $60,817.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,634,520.30. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $52,108.89. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $52,108.89.

The total transactions of WMATIC/USDT is 1770 in the last 24 hours, 1173 of which are buy transactions, and 597 are sales transactions.

WMATIC/USDT pool has a trading volume of $60,817.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07307, captured at 6:56 AM UTC.

The price of converting 1 WMATIC to USD is $0.07307 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20266:54:45 AMsell$2.86$0.073072.860.0730739.17
0xD4a...29e3
0x32...da79
07/28/20266:53:33 AMbuy$78.63$0.0731778.630.073171,074.69
0x4FA...D1F9
0xde...2666
07/28/20266:50:31 AMbuy$27.91$0.0731227.910.07312381.77
0x411...8915
0x42...cc9e
07/28/20266:46:31 AMbuy$56.48$0.0730856.480.07308772.86
0xa69...e362
0xf3...90ac
07/28/20266:44:15 AMbuy$56.49$0.0730356.490.07303773.58
0x0f0...8280
0x41...7d31
07/28/20266:41:42 AMsell$2.17$0.072872.170.0728729.91
0x350...Ef06
0x66...07cc
07/28/20266:41:10 AMsell$6.56$0.072886.560.0728890.11
0xdCb...0401
0x00...4659
07/28/20266:41:10 AMbuy$169.49$0.07298169.490.072982,322.32
0x835...3695
0x59...99d2
07/28/20266:41:10 AMsell$49.82$0.072949.820.0729683.36
0xaaa...EDbB
0x70...d3e6
07/28/20266:39:21 AMbuy$56.48$0.0728556.480.07285775.3
0xa69...e362
0x18...cfbe
07/28/20266:35:07 AMbuy$15.52$0.0727815.520.07278213.23
0x411...8915
0x51...cc2b
07/28/20266:33:43 AMsell$34.15$0.0726734.150.07267470
0xc29...5078
0x47...b940
07/28/20266:32:25 AMsell$15.48$0.0727215.480.07272212.97
0x411...8915
0x01...79f9
07/28/20266:32:13 AMsell$20.67$0.0727520.670.07275284.21
0x411...8915
0xd9...aaa0
07/28/20266:31:48 AMsell$11.27$0.0727811.270.07278154.89
0x411...8915
0x52...8602
07/28/20266:30:21 AMbuy$82.71$0.0728482.710.072841,135.46
0xFD4...266e
0x62...896c
07/28/20266:29:03 AMbuy$18.38$0.0727518.380.07275252.65
0x411...8915
0x91...d85a
07/28/20266:21:27 AMbuy$56.49$0.0726756.490.07267777.36
0x7C4...e2F3
0x08...e444
07/28/20266:20:01 AMbuy$0.9736$0.072620.97360.0726213.4
0xB6D...9467
0x2c...6e98
07/28/20266:19:12 AMbuy$0.9722$0.072620.97220.0726213.38
0xB6D...9467
0x60...f6b2