WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0918
Price
0.0918 USDT
TVL
$37,972.17
MKT CAP
$15.1M
5m
-0.08%
1h
0.90%
4h
1.79%
24h
-1.71%
Share
TXNS
832
Buys
444
Sells
388
Volume
12K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
337,473.06
Pooled USDT:
$6,990.51

WMATIC/USDT price stats on Polygon

As of October 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0918. WMATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $12,405.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,101,137.05. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $37,972.17. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $37,972.17.

The total transactions of WMATIC/USDT is 832 in the last 24 hours, 444 of which are buy transactions, and 388 are sales transactions.

WMATIC/USDT pool has a trading volume of $12,405.83 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0918, captured at 3:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.0918 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20263:05:38 AMsell$17.79$0.091817.790.0918193.81
0x411...8915
0x15...7dfc
10/23/20263:01:11 AMsell$36.49$0.0918736.490.09187397.23
0x411...8915
0xd1...a984
10/23/20263:01:09 AMbuy$39.73$0.0920239.730.09202431.8
0x892...7130
0x47...52cb
10/23/20262:58:48 AMbuy$3$0.0919730.0919732.65
0x5D8...5216
0x7c...4240
10/23/20262:58:47 AMbuy$18.2$0.0919418.20.09194198.04
0xd84...98f8
0x92...7279
10/23/20262:58:44 AMbuy$1.43$0.091921.430.0919215.58
0xe83...72C3
0x75...7e42
10/23/20262:58:11 AMbuy$1.37$0.091911.370.0919114.94
0x159...9B2a
0x63...d344
10/23/20262:57:51 AMbuy$0.3003$0.091910.30030.091913.26
0x64d...B95d
0xcd...068c
10/23/20262:57:45 AMbuy$0.5495$0.091910.54950.091915.97
0xdFF...F58C
0x8d...2cd4
10/23/20262:57:41 AMbuy$2.75$0.09192.750.091929.97
0x7d7...dBab
0x8e...891c
10/23/20262:53:38 AMbuy$16.53$0.0918816.530.09188179.93
0x411...8915
0xaf...4b26
10/23/20262:50:06 AMsell$0.668$0.09170.6680.09177.28
0x340...0100
0x6c...1bb7
10/23/20262:42:14 AMsell$18.04$0.0917318.040.09173196.76
0x411...8915
0x43...5fac
10/23/20262:41:57 AMsell$19.15$0.0917719.150.09177208.67
0x411...8915
0x90...2dbb
10/23/20262:36:35 AMbuy$16.77$0.0919416.770.09194182.44
0x411...8915
0x2a...4c8b
10/23/20262:32:32 AMsell$16.77$0.0917816.770.09178182.75
0x411...8915
0x86...24af
10/23/20262:32:24 AMbuy$22.23$0.0919322.230.09193241.85
0xaf8...cbb3
0x0e...be85
10/23/20262:32:06 AMbuy$42.92$0.0918442.920.09184467.35
0x4FA...D1F9
0xde...59cd
10/23/20262:31:42 AMbuy$7.96$0.091787.960.0917886.83
0x411...8915
0x18...7ad3
10/23/20262:31:36 AMbuy$19.25$0.0917419.250.09174209.82
0x411...8915
0x3d...92fa