- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 400,293.47
- Pooled USDT:
- $9,946.6
WMATIC/USDT price stats on Polygon
As of March 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09629. WMATIC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $53,826.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,260,329.93. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,493.56. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,493.56.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1116 in the last 24 hours, 593 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $53,826.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09629, captured at 11:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09629 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:15:01 AM | sell | $4.99 | $0.09629 | 4.99 | 0.09629 | 51.85 | 0xdf...1e33 | |
| 03/21/2026 | 11:14:53 AM | sell | $73.51 | $0.09634 | 73.51 | 0.09634 | 763.06 | 0x6d...c2db | |
| 03/21/2026 | 11:14:49 AM | buy | $83.47 | $0.09657 | 83.47 | 0.09657 | 864.38 | 0xc3...3863 | |
| 03/21/2026 | 11:14:51 AM | sell | $49.22 | $0.09642 | 49.22 | 0.09642 | 510.51 | 0x6a...e817 | |
| 03/21/2026 | 11:09:15 AM | sell | $19.99 | $0.09636 | 19.99 | 0.09636 | 207.46 | 0xed...4244 | |
| 03/21/2026 | 10:54:15 AM | buy | $43.37 | $0.09651 | 43.37 | 0.09651 | 449.38 | 0xe2...3878 | |
| 03/21/2026 | 10:54:03 AM | buy | $83.58 | $0.09643 | 83.58 | 0.09643 | 866.67 | 0x0a...3b6c | |
| 03/21/2026 | 10:52:33 AM | buy | $2.93 | $0.09638 | 2.93 | 0.09638 | 30.48 | 0xe0...685f | |
| 03/21/2026 | 10:50:31 AM | buy | $24.15 | $0.09636 | 24.15 | 0.09636 | 250.67 | 0x99...045a | |
| 03/21/2026 | 10:50:19 AM | buy | $18.2 | $0.09634 | 18.2 | 0.09634 | 188.99 | 0x97...476a | |
| 03/21/2026 | 10:48:57 AM | buy | $0.782 | $0.09632 | 0.782 | 0.09632 | 8.11 | 0x45...5a97 | |
| 03/21/2026 | 10:48:53 AM | buy | $43.06 | $0.0963 | 43.06 | 0.0963 | 447.21 | 0xce...ae6f | |
| 03/21/2026 | 10:48:35 AM | buy | $2.35 | $0.09627 | 2.35 | 0.09627 | 24.41 | 0x5b...d7cb | |
| 03/21/2026 | 10:48:19 AM | buy | $10 | $0.09626 | 10 | 0.09626 | 103.9 | 0xac...2756 | |
| 03/21/2026 | 10:45:47 AM | buy | $31.64 | $0.09623 | 31.64 | 0.09623 | 328.77 | 0xe6...8c80 | |
| 03/21/2026 | 10:40:41 AM | buy | $50 | $0.09618 | 50 | 0.09618 | 519.82 | 0x09...3e07 | |
| 03/21/2026 | 10:39:55 AM | buy | $0.1844 | $0.09615 | 0.1844 | 0.09615 | 1.91 | 0xbd...138a | |
| 03/21/2026 | 10:39:33 AM | buy | $40.3 | $0.09612 | 40.3 | 0.09612 | 419.27 | 0x20...9224 | |
| 03/21/2026 | 10:39:05 AM | buy | $1.9 | $0.0961 | 1.9 | 0.0961 | 19.77 | 0xbf...76c2 | |
| 03/21/2026 | 10:38:47 AM | buy | $46.88 | $0.09607 | 46.88 | 0.09607 | 488 | 0x8e...77c7 |