- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 560,490.77
- Pooled USDT:
- $96,260.28
WMATIC/USDT price stats on Polygon
As of January 22, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.4516. WMATIC price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 3877 trades with trading volume of $1,455,050.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $70,519,872.55. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $349,400.45. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $349,400.45.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 3877 in the last 24 hours, 1957 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $1,455,050.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4516, captured at 4:16 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4516 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:16:05 AM | sell | $400.05 | $0.4516 | 400.05 | 0.4516 | 885.77 | 0xfd...527e | |
| 01/22/2025 | 4:15:55 AM | sell | $362.83 | $0.4517 | 362.83 | 0.4517 | 803.16 | 0x0a...a6d8 | |
| 01/22/2025 | 4:14:17 AM | sell | $639.59 | $0.4519 | 639.59 | 0.4519 | 1,415.33 | 0x88...ea47 | |
| 01/22/2025 | 4:14:11 AM | sell | $319.01 | $0.452 | 319.01 | 0.452 | 705.71 | 0x26...9aac | |
| 01/22/2025 | 4:13:37 AM | sell | $8.61 | $0.452 | 8.61 | 0.452 | 19.05 | 0xe4...d0c8 | |
| 01/22/2025 | 4:11:49 AM | buy | $2.08 | $0.4529 | 2.08 | 0.4529 | 4.61 | 0xf9...fedb | |
| 01/22/2025 | 4:10:47 AM | buy | $1.5 | $0.4529 | 1.5 | 0.4529 | 3.31 | 0xa3...bd67 | |
| 01/22/2025 | 4:10:19 AM | sell | $7.92 | $0.452 | 7.92 | 0.452 | 17.53 | 0x64...1724 | |
| 01/22/2025 | 4:10:17 AM | sell | $168.77 | $0.4521 | 168.77 | 0.4521 | 373.3 | 0x48...0146 | |
| 01/22/2025 | 4:10:13 AM | sell | $114.5 | $0.4521 | 114.5 | 0.4521 | 253.23 | 0xab...8bc9 | |
| 01/22/2025 | 4:08:55 AM | buy | $332.55 | $0.4529 | 332.55 | 0.4529 | 734.19 | 0x70...378b | |
| 01/22/2025 | 4:08:37 AM | buy | $150.02 | $0.4528 | 150.02 | 0.4528 | 331.26 | 0xb9...3179 | |
| 01/22/2025 | 4:07:43 AM | buy | $22.92 | $0.4528 | 22.92 | 0.4528 | 50.61 | 0x27...36b6 | |
| 01/22/2025 | 4:07:39 AM | buy | $1.86 | $0.4528 | 1.86 | 0.4528 | 4.11 | 0x0c...2dd3 | |
| 01/22/2025 | 4:07:09 AM | buy | $159.97 | $0.4528 | 159.97 | 0.4528 | 353.28 | 0x64...3df5 | |
| 01/22/2025 | 4:07:07 AM | buy | $303.88 | $0.4527 | 303.88 | 0.4527 | 671.19 | 0x62...8572 | |
| 01/22/2025 | 4:05:59 AM | buy | $100.56 | $0.4526 | 100.56 | 0.4526 | 222.16 | 0xf0...465b | |
| 01/22/2025 | 4:05:59 AM | buy | $100.56 | $0.4526 | 100.56 | 0.4526 | 222.13 | 0xf0...465b | |
| 01/22/2025 | 4:04:43 AM | buy | $2.38 | $0.4526 | 2.38 | 0.4526 | 5.26 | 0x3b...a863 | |
| 01/22/2025 | 4:04:13 AM | buy | $3.53 | $0.4526 | 3.53 | 0.4526 | 7.81 | 0x0f...fd74 |