WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08283
Price
0.08283 USDT
TVL
$41,195.37
MKT CAP
$20.6M
5m
0%
1h
0.28%
4h
1.33%
24h
2.26%
Share
TXNS
984
Buys
642
Sells
342
Volume
23K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
340,159.92
Pooled USDT:
$13,017.07

WMATIC/USDT price stats on Polygon

As of July 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08283. WMATIC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $22,929.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,557,104.82. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $41,195.38. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $41,195.38.

The total transactions of WMATIC/USDT is 984 in the last 24 hours, 642 of which are buy transactions, and 342 are sales transactions.

WMATIC/USDT pool has a trading volume of $22,929.77 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08283, captured at 1:36 AM UTC.

The price of converting 1 WMATIC to USD is $0.08283 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20261:34:35 AMsell$5.36$0.082835.360.0828364.8
0x07b...2D49
0xd2...ccbb
07/14/20261:34:26 AMsell$12.39$0.0828712.390.08287149.55
0x411...8915
0xdf...6b3e
07/14/20261:34:25 AMbuy$2.65$0.083042.650.0830431.93
0x578...8d3d
0x84...04b6
07/14/20261:23:47 AMbuy$5.98$0.083025.980.0830272.11
0x6ce...4336
0x9f...e1e2
07/14/20261:20:19 AMbuy$6.04$0.082996.040.0829972.86
0xF12...C916
0xcb...225f
07/14/20261:16:44 AMbuy$4.03$0.082974.030.0829748.62
0xb34...1Fee
0x44...b2cb
07/14/20261:16:04 AMbuy$1$0.0829610.0829612.17
0xEc1...9127
0x49...419d
07/14/202612:59:16 AMsell$8.46$0.082838.460.08283102.22
0x81C...180d
0x29...8fc3
07/14/202612:55:14 AMbuy$56.93$0.0828856.930.08288686.96
0xa69...e362
0x1d...a2eb
07/14/202612:54:05 AMbuy$1.04$0.082761.040.0827612.59
0x35C...26c0
0x38...1116
07/14/202612:52:53 AMbuy$0.7924$0.082750.79240.082759.57
0x0de...5689
0xc5...293c
07/14/202612:52:50 AMbuy$0.3912$0.082750.39120.082754.72
0xF0e...7FC4
0x67...dea2
07/14/202612:52:44 AMbuy$1$0.0827510.0827512.09
0x815...8058
0xf8...5169
07/14/202612:45:40 AMbuy$56.79$0.0826756.790.08267686.98
0x7C4...e2F3
0x74...62f1
07/14/202612:45:38 AMbuy$1.99$0.082631.990.0826324.14
0x349...E929
0x84...6728
07/14/202612:45:22 AMbuy$6.32$0.082636.320.0826376.48
0x411...8915
0xa1...b94d
07/14/202612:45:17 AMbuy$28.67$0.0826128.670.08261347.15
0x411...8915
0x36...6600
07/14/202612:43:58 AMsell$27.25$0.0824627.250.08246330.5
0x36d...0b48
0x5a...670b
07/14/202612:43:53 AMsell$23.56$0.0825423.560.08254285.55
0x411...8915
0xc7...dad6
07/14/202612:43:53 AMsell$33.24$0.082533.240.0825402.91
0x0f0...8280
0x2a...7b76