WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1283
Price
0.1283 USDT
TVL
$75,570.91
MKT CAP
$31.3M
5m
-0.09%
1h
-0.58%
4h
-0.61%
24h
-0.80%
Share
TXNS
2K
Buys
1K
Sells
988
Volume
142K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
440,715.22
Pooled USDT:
$18,988.37

WMATIC/USDT price stats on Polygon

As of December 4, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1283. WMATIC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $141,667.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,315,798.44. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,570.91. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,570.91.

The total transactions of WMATIC/USDT is 2033 in the last 24 hours, 1045 of which are buy transactions, and 988 are sales transactions.

WMATIC/USDT pool has a trading volume of $141,667.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1283, captured at 3:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.1283 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/04/20253:39:53 AMbuy$4.46$0.12834.460.128334.770xe5...164f
12/04/20253:39:23 AMbuy$1.93$0.12831.930.128315.080x4e...4151
12/04/20253:39:23 AMbuy$3.72$0.12833.720.128329.030x1b...4015
12/04/20253:38:57 AMbuy$5.02$0.12835.020.128339.10x00...86ef
12/04/20253:38:17 AMsell$80.01$0.128180.010.1281624.270xc8...418d
12/04/20253:38:15 AMsell$122.85$0.1282122.850.12829580x8a...c129
12/04/20253:34:03 AMbuy$0.9584$0.12850.95840.12857.450xab...a184
12/04/20253:32:57 AMbuy$0.7335$0.12850.73350.12855.70x56...0691
12/04/20253:32:29 AMsell$40.04$0.128240.040.1282312.150x14...686f
12/04/20253:32:23 AMsell$80.08$0.128380.080.1283624.050x63...3456
12/04/20253:32:21 AMsell$80.07$0.128380.070.1283623.780x5b...ab6a
12/04/20253:30:53 AMsell$100.38$0.1284100.380.1284781.60xcc...1a36
12/04/20253:30:45 AMsell$80.04$0.128480.040.1284622.990xba...3b67
12/04/20253:30:27 AMbuy$16.83$0.128716.830.1287130.780x0c...9a23
12/04/20253:30:11 AMsell$70.89$0.128570.890.1285551.60x94...ecef
12/04/20253:30:11 AMsell$2.9$0.12852.90.128522.640x8f...a3dc
12/04/20253:23:57 AMbuy$75.48$0.128775.480.1287586.30x99...8d2f
12/04/20253:21:59 AMbuy$1.07$0.12881.070.12888.370x38...6bb5
12/04/20253:21:59 AMsell$9.35$0.12849.350.128472.780x91...b6e9
12/04/20253:21:59 AMsell$150.61$0.1285150.610.12851,171.60x1d...151f