WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1004
Price
0.1004 USDT
TVL
$50,141.49
MKT CAP
$21.6M
5m
-0.18%
1h
-0.80%
4h
-0.82%
24h
-2.51%
Share
TXNS
1K
Buys
764
Sells
567
Volume
58K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
396,611.82
Pooled USDT:
$10,301.75

WMATIC/USDT price stats on Polygon

As of March 6, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1004. WMATIC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $58,028.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,591,040.27. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $50,141.50. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $50,141.50.

The total transactions of WMATIC/USDT is 1331 in the last 24 hours, 764 of which are buy transactions, and 567 are sales transactions.

WMATIC/USDT pool has a trading volume of $58,028.67 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1004, captured at 10:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.1004 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/202610:19:47 AMsell$79.37$0.100479.370.1004790.16
0x57f...7a1F
0x4f...8aef
03/06/202610:19:47 AMsell$46.45$0.100546.450.1005462.11
0x105...1048
0xc3...f789
03/06/202610:19:35 AMsell$57.05$0.100557.050.1005567.21
0xB2B...e9E5
0xdc...f4b4
03/06/202610:15:41 AMsell$8.67$0.10068.670.100686.23
0x433...B350
0x49...aca3
03/06/202610:15:31 AMsell$117.46$0.1006117.460.10061,166.49
0x228...da05
0x54...775e
03/06/202610:12:09 AMbuy$38$0.1009380.1009376.53
0x69A...1E67
0xee...cdb8
03/06/202610:10:37 AMbuy$46.46$0.100846.460.1008460.64
0x105...1048
0xa5...0663
03/06/202610:09:15 AMbuy$50$0.1008500.1008495.9
0x69A...1E67
0x77...c444
03/06/202610:08:19 AMbuy$39.23$0.100739.230.1007389.34
0x105...1048
0x84...a8e2
03/06/202610:06:35 AMbuy$39.99$0.100739.990.1007397.09
0x63c...6832
0x9a...8845
03/06/202610:06:33 AMbuy$77.18$0.100677.180.1006766.87
0x105...1048
0x9c...7fbc
03/06/202610:05:53 AMbuy$41.23$0.100541.230.1005410.02
0x105...1048
0xf4...eec3
03/06/202610:05:53 AMbuy$2.11$0.10062.110.100620.98
0x7C4...F925
0x56...bb58
03/06/202610:05:45 AMbuy$43.49$0.100543.490.1005432.67
0xecC...82Cb
0xdf...31a8
03/06/202610:03:03 AMsell$29.94$0.100329.940.1003298.48
0x09f...D4Cd
0x32...b267
03/06/202610:01:57 AMbuy$33.08$0.100533.080.1005329.15
0x7b2...727D
0x75...66ca
03/06/202610:01:35 AMbuy$1.35$0.10041.350.100413.51
0x978...a896
0xbd...4dae
03/06/202610:00:39 AMbuy$6.76$0.10046.760.100467.33
0x106...Fadb
0x60...7eef
03/06/20269:55:31 AMsell$46.36$0.100346.360.1003462.11
0x105...1048
0x8f...54c3
03/06/20269:52:59 AMbuy$29.98$0.100529.980.1005298.32
0x09f...D4Cd
0xea...7f1f