- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 409,356.79
- Pooled USDT:
- $11,315.88
WMATIC/USDT price stats on Polygon
As of February 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1102. WMATIC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $207,287.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,646,305.67. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $56,447.51. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $56,447.51.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2218 in the last 24 hours, 1150 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $207,287.18 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1102, captured at 5:08 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1102 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:05:30 PM | sell | $99.04 | $0.1102 | 99.04 | 0.1102 | 898.4 | 0x07...381a | |
| 02/03/2026 | 5:05:18 PM | sell | $18.52 | $0.1103 | 18.52 | 0.1103 | 167.94 | 0x5a...bef0 | |
| 02/03/2026 | 5:05:18 PM | sell | $98.89 | $0.1103 | 98.89 | 0.1103 | 896.04 | 0x79...9267 | |
| 02/03/2026 | 5:03:10 PM | sell | $87.72 | $0.1104 | 87.72 | 0.1104 | 794.16 | 0xaa...b7ba | |
| 02/03/2026 | 5:00:54 PM | sell | $73.23 | $0.1105 | 73.23 | 0.1105 | 662.53 | 0x1b...b892 | |
| 02/03/2026 | 4:59:48 PM | sell | $36.39 | $0.1106 | 36.39 | 0.1106 | 329.03 | 0x35...7ca2 | |
| 02/03/2026 | 4:56:40 PM | sell | $81.13 | $0.1106 | 81.13 | 0.1106 | 733.19 | 0x6b...0d6f | |
| 02/03/2026 | 4:56:24 PM | buy | $100 | $0.1108 | 100 | 0.1108 | 902.1 | 0x6b...e93f | |
| 02/03/2026 | 4:53:08 PM | sell | $98.42 | $0.1106 | 98.42 | 0.1106 | 889.51 | 0xfc...b326 | |
| 02/03/2026 | 4:51:18 PM | sell | $104.57 | $0.1107 | 104.57 | 0.1107 | 944.23 | 0xf6...e050 | |
| 02/03/2026 | 4:48:10 PM | buy | $105.44 | $0.1109 | 105.44 | 0.1109 | 950.35 | 0xbc...f2b9 | |
| 02/03/2026 | 4:47:26 PM | buy | $152.37 | $0.1108 | 152.37 | 0.1108 | 1,374.94 | 0xb3...2cc7 | |
| 02/03/2026 | 4:43:24 PM | sell | $153.24 | $0.1106 | 153.24 | 0.1106 | 1,385.28 | 0xb1...d9b5 | |
| 02/03/2026 | 4:42:32 PM | sell | $105.62 | $0.1107 | 105.62 | 0.1107 | 953.67 | 0xc1...e97d | |
| 02/03/2026 | 4:42:24 PM | sell | $114.47 | $0.1108 | 114.47 | 0.1108 | 1,032.69 | 0x04...6471 | |
| 02/03/2026 | 4:40:40 PM | buy | $195.41 | $0.111 | 195.41 | 0.111 | 1,760.21 | 0x93...0f7a | |
| 02/03/2026 | 4:40:36 PM | buy | $0.9977 | $0.1109 | 0.9977 | 0.1109 | 8.99 | 0x42...b583 | |
| 02/03/2026 | 4:40:30 PM | buy | $18.32 | $0.1109 | 18.32 | 0.1109 | 165.23 | 0x5a...a656 | |
| 02/03/2026 | 4:40:30 PM | buy | $0.9977 | $0.1109 | 0.9977 | 0.1109 | 8.99 | 0x0a...ad7f | |
| 02/03/2026 | 4:40:24 PM | buy | $5.06 | $0.1109 | 5.06 | 0.1109 | 45.64 | 0xb7...274f |