WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08902
Price
0.08902 USDT
TVL
$45,772.05
MKT CAP
$19.5M
5m
-0.07%
1h
-0.41%
4h
-0.78%
24h
-2.13%
Share
TXNS
1K
Buys
866
Sells
574
Volume
43K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
367,728.34
Pooled USDT:
$13,034.92

WMATIC/USDT price stats on Polygon

As of April 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08902. WMATIC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $42,806.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,528,050.65. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,772.05. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,772.05.

The total transactions of WMATIC/USDT is 1440 in the last 24 hours, 866 of which are buy transactions, and 574 are sales transactions.

WMATIC/USDT pool has a trading volume of $42,806.30 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08902, captured at 8:22 PM UTC.

The price of converting 1 WMATIC to USD is $0.08902 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20268:20:58 PMsell$50.9$0.0890250.90.08902571.780xc0...1c04
04/18/20268:17:00 PMsell$20.01$0.0890620.010.08906224.690x0e...bbdf
04/18/20268:16:00 PMbuy$0.3346$0.089150.33460.089153.750xb8...1190
04/18/20268:15:38 PMsell$29.95$0.0890829.950.08908336.230x38...8865
04/18/20268:15:36 PMsell$76.64$0.0891376.640.08913859.820x1c...3c01
04/18/20268:04:56 PMsell$23.35$0.0891823.350.08918261.830xfa...0994
04/18/20268:04:46 PMsell$17.94$0.089217.940.0892201.130x3d...ed78
04/18/20268:04:28 PMsell$46.83$0.0892446.830.08924524.760x3c...eceb
04/18/20268:03:32 PMsell$39.03$0.0893239.030.08932437.070x31...f9ad
04/18/20268:03:32 PMbuy$10.03$0.0893410.030.08934112.290x3a...2c30
04/18/20268:03:32 PMbuy$5.87$0.089335.870.0893365.740xc5...a918
04/18/20268:03:32 PMsell$51.64$0.0892751.640.08927578.460xf4...b292
04/18/20268:03:30 PMbuy$0.4735$0.089420.47350.089425.290x41...4fa6
04/18/20268:03:14 PMsell$60.88$0.0893660.880.08936681.30x82...2cdb
04/18/20268:02:14 PMsell$44.04$0.0894244.040.08942492.510x0f...fc07
04/18/20268:02:10 PMsell$10$0.08944100.08944111.850x92...061f
04/18/20268:02:06 PMsell$45.84$0.0894745.840.08947512.370x54...c909
04/18/20268:01:20 PMsell$41.53$0.0895241.530.08952463.960x04...da29
04/18/20268:01:04 PMsell$34.95$0.0895534.950.08955390.310x4c...e68d
04/18/20268:00:56 PMsell$17.84$0.089617.840.0896199.140xe1...ae4f