WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07923
Price
0.07923 USDT
TVL
$40,476.34
MKT CAP
$19.2M
5m
0.13%
1h
-0.29%
4h
-2.42%
24h
-0.90%
Share
TXNS
1K
Buys
664
Sells
370
Volume
27K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
392,655.37
Pooled USDT:
$9,364.64

WMATIC/USDT price stats on Polygon

As of June 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07923. WMATIC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $26,717.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,167,698.88. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,476.35. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,476.35.

The total transactions of WMATIC/USDT is 1034 in the last 24 hours, 664 of which are buy transactions, and 370 are sales transactions.

WMATIC/USDT pool has a trading volume of $26,717.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07923, captured at 11:41 PM UTC.

The price of converting 1 WMATIC to USD is $0.07923 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/202611:41:14 PMbuy$22.57$0.0792322.570.07923284.87
0x411...8915
0x4b...ee8a
06/21/202611:41:02 PMbuy$15.93$0.079215.930.0792201.15
0x411...8915
0x63...252c
06/21/202611:39:25 PMbuy$23.72$0.0791823.720.07918299.59
0x411...8915
0x99...6504
06/21/202611:36:26 PMbuy$25.68$0.0791525.680.07915324.54
0x411...8915
0x2a...3b39
06/21/202611:35:08 PMbuy$7.74$0.079137.740.0791397.93
0xaaA...7e71
0xa7...0726
06/21/202611:35:08 PMbuy$0.8279$0.079130.82790.0791310.46
0xde0...e3c9
0x2b...2e8d
06/21/202611:33:43 PMbuy$6.06$0.079126.060.0791276.59
0x912...a317
0x6f...1a8e
06/21/202611:33:26 PMsell$18.63$0.0789918.630.07899235.94
0x411...8915
0x23...91ce
06/21/202611:32:23 PMbuy$6$0.0791360.0791375.84
0x572...989A
0x99...fbba
06/21/202611:32:19 PMbuy$54.03$0.079154.030.0791683.13
0x899...3e0F
0x2c...1fe2
06/21/202611:32:17 PMbuy$4.77$0.079064.770.0790660.39
0x5c8...876F
0x7b...9643
06/21/202611:31:52 PMbuy$19.19$0.0790419.190.07904242.78
0x912...a317
0x2d...662b
06/21/202611:31:37 PMsell$82.7$0.0789582.70.078951,047.48
0x4FA...D1F9
0x95...23b1
06/21/202611:31:37 PMsell$18$0.07901180.07901227.85
0x3f3...651A
0xd3...9d64
06/21/202611:29:04 PMsell$25.89$0.0790425.890.07904327.65
0x411...8915
0x34...3e81
06/21/202611:24:11 PMbuy$17.2$0.0791817.20.07918217.3
0x419...0706
0xcb...e539
06/21/202611:22:29 PMbuy$0.04661$0.079170.046610.079170.5887
0x10F...BE6C
0x83...05d2
06/21/202611:20:58 PMbuy$0.4528$0.079170.45280.079175.71
0x0FD...F99D
0x88...c2ba
06/21/202611:20:50 PMbuy$26.46$0.0791526.460.07915334.36
0x411...8915
0xd5...ef8c
06/21/202611:20:34 PMbuy$4.92$0.079134.920.0791362.23
0xfB0...d5F1
0x47...38d7