WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09227
Price
0.09227 USDT
TVL
$38,079.84
MKT CAP
$14.8M
5m
0%
1h
-0.46%
4h
-0.36%
24h
-0.69%
Share
TXNS
578
Buys
309
Sells
269
Volume
11K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
330,584.07
Pooled USDT:
$7,576.18

WMATIC/USDT price stats on Polygon

As of October 31, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09227. WMATIC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $10,835.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,760,953.12. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $38,079.85. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $38,079.85.

The total transactions of WMATIC/USDT is 578 in the last 24 hours, 309 of which are buy transactions, and 269 are sales transactions.

WMATIC/USDT pool has a trading volume of $10,835.30 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09227, captured at 8:38 PM UTC.

The price of converting 1 WMATIC to USD is $0.09227 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20268:31:12 PMsell$16.83$0.0922716.830.09227182.46
0x411...8915
0xf3...1e69
10/31/20268:30:37 PMsell$56.11$0.0923656.110.09236607.53
0x411...8915
0x0e...f457
10/31/20268:27:37 PMsell$16.04$0.0924616.040.09246173.47
0x411...8915
0xd8...8613
10/31/20268:24:19 PMsell$20.42$0.0925120.420.09251220.73
0x411...8915
0x1f...ecff
10/31/20268:21:15 PMsell$16.98$0.0925716.980.09257183.48
0x411...8915
0xf1...77a0
10/31/20268:16:42 PMsell$17.09$0.0926317.090.09263184.57
0x411...8915
0x38...161d
10/31/20268:14:19 PMsell$17.52$0.0926917.520.09269189.02
0x411...8915
0xf3...6bda
10/31/20268:11:06 PMbuy$14.99$0.0928514.990.09285161.53
0x411...8915
0xf6...8c26
10/31/20268:11:03 PMbuy$15$0.0928150.0928161.66
0x411...8915
0x93...881e
10/31/20268:10:18 PMbuy$15$0.09275150.09275161.79
0x411...8915
0xb3...0408
10/31/20268:08:55 PMbuy$14.86$0.092714.860.0927160.4
0x411...8915
0x36...4163
10/31/20268:05:51 PMsell$9.99$0.092539.990.09253108.02
0x411...8915
0xe3...e3eb
10/31/20268:01:06 PMbuy$16.49$0.0926816.490.09268177.95
0x411...8915
0xdd...3084
10/31/20267:55:58 PMbuy$10.55$0.0926410.550.09264113.94
0x5DA...2433
0x73...8f57
10/31/20267:45:57 PMsell$14.95$0.0925414.950.09254161.62
0x411...8915
0x3f...6238
10/31/20267:45:58 PMsell$17.03$0.0924917.030.09249184.12
0x411...8915
0xce...0e2e
10/31/20267:36:22 PMbuy$18.75$0.0926918.750.09269202.31
0x411...8915
0x2c...0e6c
10/31/20267:26:12 PMbuy$18.67$0.0926418.670.09264201.6
0x411...8915
0x10...4ae7
10/31/20267:20:54 PMbuy$19.53$0.0925919.530.09259210.99
0x411...8915
0x5f...adf8
10/31/20267:17:49 PMsell$10.55$0.0924210.550.09242114.22
0x536...a271
0xbf...5b91