WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07814
Price
0.07814 USDT
TVL
$40,094.11
MKT CAP
$19.4M
5m
0%
1h
0.73%
4h
3.59%
24h
2.63%
Share
TXNS
2K
Buys
1K
Sells
879
Volume
77K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
361,814.47
Pooled USDT:
$11,818.98

WMATIC/USDT price stats on Polygon

As of June 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07814. WMATIC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $76,533.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,354,474.31. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,094.12. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,094.12.

The total transactions of WMATIC/USDT is 2083 in the last 24 hours, 1204 of which are buy transactions, and 879 are sales transactions.

WMATIC/USDT pool has a trading volume of $76,533.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07814, captured at 7:49 PM UTC.

The price of converting 1 WMATIC to USD is $0.07814 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20267:48:34 PMbuy$69.56$0.0781469.560.07814890.120xbf...5fc4
06/18/20267:48:01 PMbuy$11.59$0.0780711.590.07807148.550x70...f861
06/18/20267:41:14 PMsell$3.16$0.077973.160.0779740.640x46...9a2a
06/18/20267:41:16 PMsell$8.75$0.077958.750.07795112.280x67...a0b0
06/18/20267:41:14 PMbuy$68.14$0.0780768.140.07807872.820x69...9443
06/18/20267:41:14 PMsell$10.49$0.07810.490.078134.540x57...69db
06/18/20267:41:16 PMsell$1.59$0.077961.590.0779620.470x01...e72d
06/18/20267:41:14 PMsell$12.52$0.0779812.520.07798160.660x98...75fe
06/18/20267:41:13 PMsell$49.38$0.0780149.380.07801633.080x21...7e96
06/18/20267:41:13 PMbuy$82.38$0.0781282.380.078121,054.540xb9...47a4
06/18/20267:41:13 PMsell$23.88$0.0779323.880.07793306.440xcf...43f3
06/18/20267:41:13 PMbuy$25.57$0.0780325.570.07803327.790xe5...0a65
06/18/20267:41:13 PMsell$14.25$0.0780614.250.07806182.630x78...1069
06/18/20267:41:13 PMsell$6.54$0.077966.540.0779683.960x44...7016
06/18/20267:41:13 PMsell$12.85$0.077912.850.07791650xdf...5a2d
06/18/20267:41:11 PMbuy$44.25$0.0779744.250.07797567.590xc1...8b33
06/18/20267:40:56 PMbuy$60.79$0.0778860.790.07788780.590x8f...dee4
06/18/20267:40:43 PMbuy$51.86$0.0778251.860.07782666.470xd3...49ac
06/18/20267:40:43 PMsell$20$0.07773200.07773257.320xa6...6e9b
06/18/20267:40:17 PMsell$11.65$0.0776811.650.077681500x9b...3274