- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 549,210.01
- Pooled USDT:
- $18,707.94
WMATIC/USDT price stats on Polygon
As of November 26, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1332. WMATIC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $144,368.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,346,543.13. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $91,912.26. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $91,912.26.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1816 in the last 24 hours, 978 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $144,368.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1332, captured at 4:01 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1332 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:00:57 PM | buy | $64.21 | $0.1332 | 64.21 | 0.1332 | 481.78 | 0xa0...1eec | |
| 11/26/2025 | 4:00:51 PM | buy | $9.99 | $0.1332 | 9.99 | 0.1332 | 74.97 | 0x98...5a36 | |
| 11/26/2025 | 4:00:47 PM | buy | $90 | $0.1332 | 90 | 0.1332 | 675.44 | 0x5c...233b | |
| 11/26/2025 | 4:00:45 PM | buy | $40.91 | $0.1332 | 40.91 | 0.1332 | 307.14 | 0x0c...d18a | |
| 11/26/2025 | 4:00:07 PM | buy | $217 | $0.1331 | 217 | 0.1331 | 1,629.79 | 0x00...289a | |
| 11/26/2025 | 3:59:57 PM | buy | $16.06 | $0.133 | 16.06 | 0.133 | 120.78 | 0xc1...f705 | |
| 11/26/2025 | 3:59:57 PM | buy | $86.54 | $0.133 | 86.54 | 0.133 | 650.41 | 0x99...4def | |
| 11/26/2025 | 3:59:39 PM | buy | $71.79 | $0.133 | 71.79 | 0.133 | 539.75 | 0xdf...0a71 | |
| 11/26/2025 | 3:59:37 PM | buy | $45.67 | $0.1329 | 45.67 | 0.1329 | 343.44 | 0x7f...b39b | |
| 11/26/2025 | 3:59:37 PM | buy | $23.7 | $0.1329 | 23.7 | 0.1329 | 178.3 | 0xbf...7857 | |
| 11/26/2025 | 3:56:29 PM | sell | $62.89 | $0.1327 | 62.89 | 0.1327 | 473.67 | 0x36...2e4c | |
| 11/26/2025 | 3:56:29 PM | sell | $70.89 | $0.1328 | 70.89 | 0.1328 | 533.8 | 0x00...fb1a | |
| 11/26/2025 | 3:55:27 PM | sell | $50.21 | $0.1328 | 50.21 | 0.1328 | 378 | 0x38...73b7 | |
| 11/26/2025 | 3:55:09 PM | sell | $75.81 | $0.1328 | 75.81 | 0.1328 | 570.56 | 0x1e...14de | |
| 11/26/2025 | 3:54:59 PM | sell | $41.37 | $0.1329 | 41.37 | 0.1329 | 311.27 | 0x92...3f96 | |
| 11/26/2025 | 3:54:01 PM | sell | $0.2224 | $0.1328 | 0.2224 | 0.1328 | 1.67 | 0x05...e4d5 | |
| 11/26/2025 | 3:54:01 PM | buy | $225.95 | $0.133 | 225.95 | 0.133 | 1,698.13 | 0x78...735a | |
| 11/26/2025 | 3:53:49 PM | buy | $190.9 | $0.1329 | 190.9 | 0.1329 | 1,435.89 | 0xb1...b7ff | |
| 11/26/2025 | 3:53:43 PM | buy | $153.04 | $0.1328 | 153.04 | 0.1328 | 1,151.9 | 0x77...8f78 | |
| 11/26/2025 | 3:52:13 PM | buy | $29.2 | $0.1328 | 29.2 | 0.1328 | 219.9 | 0xfb...7bec |