- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 360,032.54
- Pooled USDT:
- $15,084.49
WMATIC/USDT price stats on Polygon
As of February 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1093. WMATIC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $104,764.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,209,429.43. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,436.19. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,436.19.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2148 in the last 24 hours, 1243 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $104,764.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1093, captured at 3:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1093 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:47:34 PM | sell | $105.09 | $0.1093 | 105.09 | 0.1093 | 961.55 | 0x00...cb6e | |
| 02/23/2026 | 3:47:32 PM | sell | $77.16 | $0.1093 | 77.16 | 0.1093 | 705.41 | 0x65...18d3 | |
| 02/23/2026 | 3:47:22 PM | buy | $49.99 | $0.1096 | 49.99 | 0.1096 | 456.18 | 0x32...0220 | |
| 02/23/2026 | 3:47:20 PM | buy | $45.31 | $0.1095 | 45.31 | 0.1095 | 413.59 | 0x0b...350a | |
| 02/23/2026 | 3:47:20 PM | buy | $34.97 | $0.1095 | 34.97 | 0.1095 | 319.36 | 0x4a...b106 | |
| 02/23/2026 | 3:46:58 PM | sell | $34.02 | $0.1093 | 34.02 | 0.1093 | 311.25 | 0xcb...c85f | |
| 02/23/2026 | 3:45:56 PM | buy | $105.84 | $0.1094 | 105.84 | 0.1094 | 966.81 | 0x7b...a28f | |
| 02/23/2026 | 3:45:54 PM | buy | $71.11 | $0.1093 | 71.11 | 0.1093 | 650.12 | 0x9b...7434 | |
| 02/23/2026 | 3:45:20 PM | buy | $54.72 | $0.1092 | 54.72 | 0.1092 | 500.85 | 0x30...d507 | |
| 02/23/2026 | 3:45:20 PM | buy | $49.19 | $0.1093 | 49.19 | 0.1093 | 449.98 | 0x76...adaf | |
| 02/23/2026 | 3:45:14 PM | buy | $46.8 | $0.1092 | 46.8 | 0.1092 | 428.57 | 0x03...b360 | |
| 02/23/2026 | 3:44:46 PM | sell | $37.48 | $0.109 | 37.48 | 0.109 | 343.82 | 0x7d...0004 | |
| 02/23/2026 | 3:43:52 PM | sell | $18.34 | $0.1091 | 18.34 | 0.1091 | 168.14 | 0xd9...4d53 | |
| 02/23/2026 | 3:43:52 PM | sell | $60.55 | $0.109 | 60.55 | 0.109 | 555.17 | 0x7e...c88e | |
| 02/23/2026 | 3:43:50 PM | sell | $19.92 | $0.1091 | 19.92 | 0.1091 | 182.59 | 0x1c...a541 | |
| 02/23/2026 | 3:43:26 PM | sell | $36.86 | $0.1091 | 36.86 | 0.1091 | 337.68 | 0xd3...911a | |
| 02/23/2026 | 3:43:26 PM | buy | $74.52 | $0.1093 | 74.52 | 0.1093 | 681.61 | 0xf7...5f24 | |
| 02/23/2026 | 3:42:26 PM | sell | $115.2 | $0.1091 | 115.2 | 0.1091 | 1,055.4 | 0x39...6bf3 | |
| 02/23/2026 | 3:42:10 PM | buy | $36.35 | $0.1093 | 36.35 | 0.1093 | 332.3 | 0x7c...cd54 | |
| 02/23/2026 | 3:41:48 PM | buy | $112.35 | $0.1093 | 112.35 | 0.1093 | 1,027.76 | 0x86...a5af |