WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.107
Price
0.107 USDT
TVL
$43,067.56
MKT CAP
$19.4M
5m
0.29%
1h
0.04%
4h
-1.73%
24h
-4.72%
Share
TXNS
2K
Buys
846
Sells
748
Volume
53K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
334,700.63
Pooled USDT:
$7,240.28

WMATIC/USDT price stats on Polygon

As of October 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.107. WMATIC price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $52,522.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,388,666.70. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $43,067.57. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $43,067.57.

The total transactions of WMATIC/USDT is 1594 in the last 24 hours, 846 of which are buy transactions, and 748 are sales transactions.

WMATIC/USDT pool has a trading volume of $52,522.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.107, captured at 6:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.107 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20266:16:26 PMsell$39.91$0.10739.910.107372.88
0x433...C487
0x35...7a47
10/01/20266:16:14 PMsell$51.16$0.107151.160.1071477.52
0x433...C487
0xd1...e658
10/01/20266:15:17 PMbuy$36.01$0.107336.010.1073335.48
0xD0d...5BeA
0x28...9e05
10/01/20266:15:15 PMbuy$48.54$0.107248.540.1072452.56
0x260...F50C
0xd1...042d
10/01/20266:14:54 PMbuy$74.19$0.107174.190.1071692.65
0xc15...6D82
0x4e...f7b6
10/01/20266:14:29 PMsell$28.79$0.106828.790.1068269.36
0x433...Beb1
0xfb...88bd
10/01/20266:14:17 PMbuy$39$0.107390.107364.29
0xb23...6fD0
0xa0...8dff
10/01/20266:14:14 PMsell$50.86$0.106850.860.1068475.92
0x433...F268
0x62...9734
10/01/20266:13:50 PMbuy$3.84$0.10713.840.107135.87
0x3FA...fCCc
0x85...bf35
10/01/20266:13:26 PMbuy$46.53$0.10746.530.107434.6
0x164...8847
0xb7...8e2b
10/01/20266:12:51 PMbuy$22.44$0.106922.440.1069209.78
0x411...8915
0xce...9386
10/01/20266:12:45 PMbuy$21.75$0.106921.750.1069203.4
0x411...8915
0xf5...35c6
10/01/20266:12:06 PMbuy$55.37$0.106855.370.1068518.17
0xfff...7ea2
0xab...4390
10/01/20266:11:53 PMbuy$55.29$0.106755.290.1067518.09
0xfff...875B
0x67...3858
10/01/20266:09:36 PMbuy$50.21$0.106650.210.1066471.02
0xfff...694E
0x65...d93c
10/01/20266:08:26 PMsell$23.95$0.106323.950.1063225.13
0x433...dDDf
0xdc...b614
10/01/20266:08:14 PMsell$25.87$0.106425.870.1064243.1
0x433...03f5
0xe2...1280
10/01/20266:04:06 PMsell$40.04$0.106540.040.1065375.93
0xD0d...5BeA
0x36...79a6
10/01/20266:02:36 PMsell$39.95$0.106639.950.1066374.8
0xD0d...5BeA
0x88...fde1
10/01/20266:02:23 PMbuy$3.84$0.10683.840.106835.97
0x3FA...fCCc
0x2d...93ff