- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 409,258.65
- Pooled USDT:
- $8,586.42
WMATIC/USDT price stats on Polygon
As of May 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09576. WMATIC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $24,973.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,137,985.79. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,778.17. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,778.17.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 823 in the last 24 hours, 553 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $24,973.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09576, captured at 12:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09576 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:44:12 AM | sell | $3.81 | $0.09576 | 3.81 | 0.09576 | 39.88 | 0x04...d8a2 | |
| 05/14/2026 | 12:33:56 AM | buy | $9.91 | $0.09591 | 9.91 | 0.09591 | 103.33 | 0x04...b942 | |
| 05/14/2026 | 12:32:15 AM | buy | $29.09 | $0.09585 | 29.09 | 0.09585 | 303.56 | 0x54...312b | |
| 05/14/2026 | 12:29:41 AM | buy | $1.31 | $0.0958 | 1.31 | 0.0958 | 13.73 | 0x26...a5c3 | |
| 05/14/2026 | 12:29:36 AM | buy | $29.76 | $0.09576 | 29.76 | 0.09576 | 310.77 | 0x69...e647 | |
| 05/14/2026 | 12:27:59 AM | buy | $1.77 | $0.09571 | 1.77 | 0.09571 | 18.56 | 0x2c...ea5d | |
| 05/14/2026 | 12:27:54 AM | buy | $0.408 | $0.09571 | 0.408 | 0.09571 | 4.26 | 0xd0...a32a | |
| 05/14/2026 | 12:27:40 AM | buy | $0.02409 | $0.09571 | 0.02409 | 0.09571 | 0.2516 | 0x65...76a5 | |
| 05/14/2026 | 12:27:40 AM | buy | $1 | $0.0957 | 1 | 0.0957 | 10.44 | 0x56...5d90 | |
| 05/14/2026 | 12:27:38 AM | buy | $1.96 | $0.0957 | 1.96 | 0.0957 | 20.52 | 0xeb...4f95 | |
| 05/14/2026 | 12:27:19 AM | buy | $0.5 | $0.0957 | 0.5 | 0.0957 | 5.22 | 0x16...bb32 | |
| 05/14/2026 | 12:27:17 AM | buy | $0.408 | $0.09569 | 0.408 | 0.09569 | 4.26 | 0xdb...e3cc | |
| 05/14/2026 | 12:27:12 AM | buy | $4.43 | $0.09569 | 4.43 | 0.09569 | 46.31 | 0xed...825f | |
| 05/14/2026 | 12:26:56 AM | sell | $39.02 | $0.09576 | 39.02 | 0.09576 | 407.48 | 0x12...4e1b | |
| 05/14/2026 | 12:26:56 AM | sell | $103.39 | $0.09593 | 103.39 | 0.09593 | 1,077.81 | 0x78...daae | |
| 05/14/2026 | 12:26:56 AM | sell | $60.13 | $0.09561 | 60.13 | 0.09561 | 628.95 | 0xfe...0a2e | |
| 05/14/2026 | 12:26:56 AM | buy | $170.11 | $0.09601 | 170.11 | 0.09601 | 1,771.82 | 0x94...3d4b | |
| 05/14/2026 | 12:18:34 AM | buy | $0.4777 | $0.09577 | 0.4777 | 0.09577 | 4.98 | 0xe7...9c7d | |
| 05/14/2026 | 12:18:36 AM | buy | $1.78 | $0.09578 | 1.78 | 0.09578 | 18.68 | 0xd0...069a | |
| 05/14/2026 | 12:18:25 AM | buy | $4.09 | $0.09577 | 4.09 | 0.09577 | 42.76 | 0xbd...c195 |