- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 430,864.89
- Pooled USDT:
- $9,642.58
WMATIC/USDT price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1272. WMATIC price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $92,202.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,985,224.44. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $64,482.92. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $64,482.92.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1138 in the last 24 hours, 638 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $92,202.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1272, captured at 1:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1272 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:15:44 AM | sell | $40.01 | $0.1272 | 40.01 | 0.1272 | 314.38 | 0x0e...e770 | |
| 01/24/2026 | 1:06:34 AM | buy | $0.7606 | $0.1275 | 0.7606 | 0.1275 | 5.96 | 0x19...bf19 | |
| 01/24/2026 | 12:59:52 AM | sell | $96.36 | $0.1273 | 96.36 | 0.1273 | 756.73 | 0x50...6dbc | |
| 01/24/2026 | 12:59:48 AM | sell | $96.44 | $0.1274 | 96.44 | 0.1274 | 756.73 | 0xad...37a0 | |
| 01/24/2026 | 12:56:08 AM | sell | $68.12 | $0.1275 | 68.12 | 0.1275 | 534.18 | 0xcf...0e5c | |
| 01/24/2026 | 12:50:12 AM | buy | $96.1 | $0.1277 | 96.1 | 0.1277 | 752.28 | 0x13...e6ee | |
| 01/24/2026 | 12:49:04 AM | buy | $75.68 | $0.1276 | 75.68 | 0.1276 | 592.88 | 0x3d...931d | |
| 01/24/2026 | 12:43:22 AM | sell | $102.77 | $0.1274 | 102.77 | 0.1274 | 806.4 | 0x9c...f5f0 | |
| 01/24/2026 | 12:40:18 AM | sell | $24.14 | $0.1275 | 24.14 | 0.1275 | 189.38 | 0x3a...ae63 | |
| 01/24/2026 | 12:40:16 AM | sell | $126.92 | $0.1275 | 126.92 | 0.1275 | 994.75 | 0x02...40dc | |
| 01/24/2026 | 12:38:12 AM | sell | $88.46 | $0.1277 | 88.46 | 0.1277 | 692.71 | 0x07...6779 | |
| 01/24/2026 | 12:29:30 AM | sell | $47.3 | $0.1277 | 47.3 | 0.1277 | 370.23 | 0x90...f10d | |
| 01/24/2026 | 12:25:54 AM | sell | $1.9 | $0.1277 | 1.9 | 0.1277 | 14.92 | 0xf6...78d2 | |
| 01/24/2026 | 12:14:26 AM | sell | $82.5 | $0.1278 | 82.5 | 0.1278 | 645.35 | 0x57...99e9 | |
| 01/24/2026 | 12:10:26 AM | sell | $2.67 | $0.1278 | 2.67 | 0.1278 | 20.93 | 0x25...7d82 | |
| 01/24/2026 | 12:09:18 AM | sell | $53.78 | $0.1279 | 53.78 | 0.1279 | 420.46 | 0x05...cc06 | |
| 01/24/2026 | 12:08:20 AM | sell | $48 | $0.1279 | 48 | 0.1279 | 375.11 | 0x08...5888 | |
| 01/24/2026 | 12:03:58 AM | buy | $54.63 | $0.1281 | 54.63 | 0.1281 | 426.2 | 0x61...94b4 | |
| 01/24/2026 | 12:00:30 AM | sell | $59.98 | $0.1279 | 59.98 | 0.1279 | 468.75 | 0xcf...82d5 | |
| 01/24/2026 | 12:00:28 AM | sell | $85.13 | $0.128 | 85.13 | 0.128 | 664.91 | 0xf9...d3fe |