- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 347,621.22
- Pooled USDT:
- $15,183.88
WMATIC/USDT price stats on Polygon
As of May 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1014. WMATIC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $45,385.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,723,547.89. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $50,447.54. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $50,447.54.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1799 in the last 24 hours, 1113 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $45,385.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1014, captured at 7:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1014 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:16:00 PM | sell | $30.52 | $0.1014 | 30.52 | 0.1014 | 300.86 | 0x18...9efe | |
| 05/08/2026 | 7:13:50 PM | sell | $12.45 | $0.1014 | 12.45 | 0.1014 | 122.74 | 0x5a...cf3c | |
| 05/08/2026 | 7:12:04 PM | buy | $45.42 | $0.1016 | 45.42 | 0.1016 | 446.99 | 0x5e...a9f3 | |
| 05/08/2026 | 7:11:30 PM | buy | $0.1984 | $0.1016 | 0.1984 | 0.1016 | 1.95 | 0x87...9dfb | |
| 05/08/2026 | 7:09:35 PM | buy | $1.63 | $0.1016 | 1.63 | 0.1016 | 16.07 | 0xdd...a7d5 | |
| 05/08/2026 | 7:09:33 PM | buy | $1.47 | $0.1016 | 1.47 | 0.1016 | 14.54 | 0xb8...59a9 | |
| 05/08/2026 | 7:08:39 PM | buy | $0.5411 | $0.1016 | 0.5411 | 0.1016 | 5.32 | 0xf8...3e04 | |
| 05/08/2026 | 7:07:06 PM | buy | $71.93 | $0.1015 | 71.93 | 0.1015 | 708.44 | 0x52...ccca | |
| 05/08/2026 | 7:07:06 PM | buy | $15.45 | $0.1015 | 15.45 | 0.1015 | 152.14 | 0xab...55d5 | |
| 05/08/2026 | 7:02:38 PM | sell | $28.94 | $0.1013 | 28.94 | 0.1013 | 285.58 | 0x5d...e6d9 | |
| 05/08/2026 | 7:02:30 PM | sell | $39.44 | $0.1013 | 39.44 | 0.1013 | 389.05 | 0xb5...f95e | |
| 05/08/2026 | 7:02:14 PM | sell | $78.36 | $0.1014 | 78.36 | 0.1014 | 772.41 | 0x40...b793 | |
| 05/08/2026 | 7:02:14 PM | sell | $14.87 | $0.1014 | 14.87 | 0.1014 | 146.66 | 0xf3...7b39 | |
| 05/08/2026 | 7:01:39 PM | sell | $0.9771 | $0.1014 | 0.9771 | 0.1014 | 9.62 | 0x17...34a5 | |
| 05/08/2026 | 7:01:25 PM | sell | $45.12 | $0.1015 | 45.12 | 0.1015 | 444.52 | 0x47...1b9b | |
| 05/08/2026 | 7:01:18 PM | sell | $0.001768 | $0.1015 | 0.001768 | 0.1015 | 0.01741 | 0xfd...ac12 | |
| 05/08/2026 | 7:00:34 PM | sell | $42.14 | $0.1015 | 42.14 | 0.1015 | 414.95 | 0x56...ad5c | |
| 05/08/2026 | 6:58:16 PM | buy | $33.28 | $0.1017 | 33.28 | 0.1017 | 327.13 | 0xf2...dece | |
| 05/08/2026 | 6:53:43 PM | buy | $34.2 | $0.1017 | 34.2 | 0.1017 | 336.29 | 0x9e...de00 | |
| 05/08/2026 | 6:51:35 PM | buy | $62.12 | $0.1016 | 62.12 | 0.1016 | 611.09 | 0x38...e886 |