WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09654
Price
0.09654 USDT
TVL
$48,568.7
MKT CAP
$21.3M
5m
0%
1h
0.31%
4h
0.41%
24h
1.18%
Share
TXNS
962
Buys
587
Sells
375
Volume
39K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
369,563.74
Pooled USDT:
$12,887.77

WMATIC/USDT price stats on Polygon

As of March 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09654. WMATIC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $39,254.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,276,633.13. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,568.71. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,568.71.

The total transactions of WMATIC/USDT is 962 in the last 24 hours, 587 of which are buy transactions, and 375 are sales transactions.

WMATIC/USDT pool has a trading volume of $39,254.71 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09654, captured at 4:43 AM UTC.

The price of converting 1 WMATIC to USD is $0.09654 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/20264:34:57 AMbuy$1$0.0965410.0965410.360xd9...6102
03/25/20264:34:49 AMbuy$1$0.0965410.0965410.360xe3...2acd
03/25/20264:34:37 AMbuy$0.4842$0.096540.48420.096545.010x11...6c75
03/25/20264:34:11 AMbuy$4.67$0.096544.670.0965448.430x85...88af
03/25/20264:33:57 AMbuy$2$0.0965320.0965320.720xe5...6356
03/25/20264:29:57 AMbuy$1.09$0.096531.090.0965311.330xc3...2a00
03/25/20264:29:47 AMbuy$31.09$0.0965131.090.09651322.210xa2...fb0c
03/25/20264:28:39 AMbuy$46.61$0.0964746.610.09647483.160xa6...b7fa
03/25/20264:28:39 AMbuy$36.01$0.0964236.010.09642373.480x19...702b
03/25/20264:28:19 AMbuy$1.16$0.096391.160.0963912.080xdf...a58b
03/25/20264:28:07 AMbuy$1$0.0963910.0963910.370x85...4824
03/25/20264:28:05 AMbuy$32.38$0.0963732.380.09637336.060xae...3785
03/25/20264:28:01 AMbuy$1$0.0963510.0963510.380x2e...9105
03/25/20264:27:51 AMbuy$0.9974$0.096350.99740.0963510.350xe5...2323
03/25/20264:27:37 AMbuy$0.9667$0.096350.96670.0963510.030x22...7a9a
03/25/20264:25:51 AMsell$38.49$0.0962338.490.096234000x14...09bd
03/25/20264:23:27 AMsell$48.3$0.0962848.30.09628501.680xd0...10a6
03/25/20264:20:51 AMsell$1.44$0.096311.440.0963114.950x20...79df
03/25/20264:20:21 AMsell$1.44$0.096311.440.0963114.950x15...609f
03/25/20264:18:37 AMsell$1.57$0.096321.570.0963216.360xc8...5f36