- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 401,039.23
- Pooled USDT:
- $13,338.78
WMATIC/USDT price stats on Polygon
As of January 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1321. WMATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $96,948.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,591,728.43. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $66,341.15. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $66,341.15.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1457 in the last 24 hours, 771 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $96,948.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1321, captured at 9:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1321 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:48:58 AM | sell | $11.33 | $0.1321 | 11.33 | 0.1321 | 85.74 | 0x8b...0601 | |
| 01/21/2026 | 9:39:14 AM | buy | $183.84 | $0.1323 | 183.84 | 0.1323 | 1,389.34 | 0xb6...53c0 | |
| 01/21/2026 | 9:36:46 AM | buy | $23.81 | $0.1322 | 23.81 | 0.1322 | 180.12 | 0x6e...32c9 | |
| 01/21/2026 | 9:34:16 AM | buy | $73.64 | $0.1321 | 73.64 | 0.1321 | 557.09 | 0xf4...182a | |
| 01/21/2026 | 9:30:00 AM | sell | $5.9 | $0.1319 | 5.9 | 0.1319 | 44.77 | 0xe2...a2be | |
| 01/21/2026 | 9:29:52 AM | sell | $38.2 | $0.1319 | 38.2 | 0.1319 | 289.53 | 0xc6...86e5 | |
| 01/21/2026 | 9:28:56 AM | sell | $2 | $0.1319 | 2 | 0.1319 | 15.17 | 0xdc...0c8c | |
| 01/21/2026 | 9:28:02 AM | buy | $65.44 | $0.1321 | 65.44 | 0.1321 | 495.11 | 0x03...fd83 | |
| 01/21/2026 | 9:27:44 AM | buy | $48.85 | $0.1321 | 48.85 | 0.1321 | 369.75 | 0x0e...76bb | |
| 01/21/2026 | 9:27:36 AM | buy | $98.94 | $0.132 | 98.94 | 0.132 | 749.29 | 0x5d...6bf8 | |
| 01/21/2026 | 9:27:36 AM | buy | $3.45 | $0.132 | 3.45 | 0.132 | 26.14 | 0x94...2957 | |
| 01/21/2026 | 9:26:42 AM | buy | $2.99 | $0.132 | 2.99 | 0.132 | 22.67 | 0x5d...e99f | |
| 01/21/2026 | 9:26:34 AM | buy | $1.99 | $0.132 | 1.99 | 0.132 | 15.1 | 0xd3...99e6 | |
| 01/21/2026 | 9:25:38 AM | buy | $1.59 | $0.132 | 1.59 | 0.132 | 12.09 | 0x4b...3b46 | |
| 01/21/2026 | 9:23:06 AM | buy | $1.41 | $0.132 | 1.41 | 0.132 | 10.74 | 0x19...210a | |
| 01/21/2026 | 9:22:42 AM | buy | $38.29 | $0.1319 | 38.29 | 0.1319 | 290.16 | 0x0b...d735 | |
| 01/21/2026 | 9:06:32 AM | sell | $77.97 | $0.1317 | 77.97 | 0.1317 | 591.76 | 0x43...1576 | |
| 01/21/2026 | 9:06:30 AM | sell | $84.89 | $0.1318 | 84.89 | 0.1318 | 643.9 | 0x39...bd38 | |
| 01/21/2026 | 9:06:24 AM | sell | $76.66 | $0.1319 | 76.66 | 0.1319 | 581.21 | 0x63...3ade | |
| 01/21/2026 | 9:00:48 AM | sell | $108.59 | $0.1319 | 108.59 | 0.1319 | 822.76 | 0x80...90c1 |