WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1065
Price
0.1065 USDT
TVL
$46,796.57
MKT CAP
$26.5M
5m
0%
1h
-0.13%
4h
-1.14%
24h
-1.02%
Share
TXNS
2K
Buys
1K
Sells
940
Volume
76K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
355,362.17
Pooled USDT:
$8,926.24

WMATIC/USDT price stats on Polygon

As of August 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1065. WMATIC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2061 trades with trading volume of $76,220.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,539,013.31. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,796.58. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,796.58.

The total transactions of WMATIC/USDT is 2061 in the last 24 hours, 1121 of which are buy transactions, and 940 are sales transactions.

WMATIC/USDT pool has a trading volume of $76,220.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1065, captured at 3:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.1065 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20263:38:58 AMbuy$0.02228$0.10650.022280.10650.2090xc3...daac
08/29/20263:38:40 AMbuy$8.45$0.10658.450.106579.330x30...838f
08/29/20263:38:27 AMbuy$1.35$0.10651.350.106512.680x01...cdf5
08/29/20263:38:22 AMbuy$0.4985$0.10650.49850.10654.670xe9...5b3d
08/29/20263:38:16 AMbuy$18.29$0.106518.290.1065171.740xd6...4309
08/29/20263:38:13 AMbuy$5.14$0.10655.140.106548.270x3b...5731
08/29/20263:37:49 AMsell$28.96$0.106428.960.1064272.110x74...0f70
08/29/20263:37:10 AMsell$23.51$0.106423.510.1064220.80x02...6102
08/29/20263:37:04 AMsell$64.25$0.106564.250.1065602.910x9b...8180
08/29/20263:36:27 AMsell$26.53$0.106626.530.1066248.80x96...2261
08/29/20263:32:58 AMsell$23.32$0.106723.320.1067218.610x5d...8d69
08/29/20263:32:52 AMsell$27.91$0.106727.910.1067261.490xc9...9d97
08/29/20263:31:18 AMbuy$34.24$0.106834.240.1068320.520x5f...ea0b
08/29/20263:30:06 AMbuy$26.52$0.106726.520.1067248.390xf5...4f83
08/29/20263:29:46 AMbuy$22.39$0.106722.390.1067209.820xf8...cba8
08/29/20263:29:39 AMbuy$24.98$0.106624.980.1066234.190xe7...862b
08/29/20263:28:55 AMbuy$0.03826$0.10660.038260.10660.35870xdd...2f3f
08/29/20263:28:15 AMsell$23.77$0.106523.770.1065223.010x99...9349
08/29/20263:21:54 AMbuy$23.07$0.106623.070.1066216.270x7f...8390
08/29/20263:21:33 AMbuy$20.47$0.106620.470.10661920xcd...3a3f