- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 390,864.79
- Pooled USDT:
- $13,821.99
WMATIC/USDT price stats on Polygon
As of January 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.122. WMATIC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $56,671.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,851,173.08. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $61,524.21. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $61,524.21.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1165 in the last 24 hours, 641 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $56,671.62 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.122, captured at 10:06 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.122 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:05:05 AM | buy | $79.71 | $0.122 | 79.71 | 0.122 | 653.2 | 0x9c...926a | |
| 01/26/2026 | 10:05:05 AM | buy | $62.74 | $0.1219 | 62.74 | 0.1219 | 514.4 | 0xdd...61dd | |
| 01/26/2026 | 10:04:57 AM | buy | $12.48 | $0.1219 | 12.48 | 0.1219 | 102.35 | 0x4d...ffe3 | |
| 01/26/2026 | 10:04:35 AM | buy | $0.998 | $0.1219 | 0.998 | 0.1219 | 8.18 | 0x2d...9011 | |
| 01/26/2026 | 10:04:31 AM | buy | $18.06 | $0.1219 | 18.06 | 0.1219 | 148.2 | 0xc1...49cd | |
| 01/26/2026 | 10:03:09 AM | buy | $69.3 | $0.1218 | 69.3 | 0.1218 | 568.7 | 0xbc...43a3 | |
| 01/26/2026 | 10:02:47 AM | buy | $52.5 | $0.1217 | 52.5 | 0.1217 | 431.08 | 0xd7...0900 | |
| 01/26/2026 | 10:02:07 AM | buy | $71 | $0.1217 | 71 | 0.1217 | 583.26 | 0xf0...4360 | |
| 01/26/2026 | 10:00:37 AM | buy | $1.55 | $0.1216 | 1.55 | 0.1216 | 12.76 | 0xe2...ad76 | |
| 01/26/2026 | 9:58:41 AM | sell | $11.45 | $0.1214 | 11.45 | 0.1214 | 94.31 | 0xf3...7719 | |
| 01/26/2026 | 9:56:25 AM | sell | $2.14 | $0.1214 | 2.14 | 0.1214 | 17.61 | 0xfc...21eb | |
| 01/26/2026 | 9:52:13 AM | sell | $10 | $0.1214 | 10 | 0.1214 | 82.3 | 0x2a...32ed | |
| 01/26/2026 | 9:50:39 AM | sell | $69.09 | $0.1215 | 69.09 | 0.1215 | 568.53 | 0xa1...94fc | |
| 01/26/2026 | 9:49:03 AM | sell | $87.26 | $0.1216 | 87.26 | 0.1216 | 717.52 | 0xaa...add9 | |
| 01/26/2026 | 9:47:43 AM | buy | $67.91 | $0.1218 | 67.91 | 0.1218 | 557.39 | 0x32...6a01 | |
| 01/26/2026 | 9:47:33 AM | buy | $6.03 | $0.1218 | 6.03 | 0.1218 | 49.58 | 0xc4...b607 | |
| 01/26/2026 | 9:47:29 AM | buy | $1.99 | $0.1218 | 1.99 | 0.1218 | 16.38 | 0x1f...e300 | |
| 01/26/2026 | 9:46:59 AM | buy | $2.97 | $0.1218 | 2.97 | 0.1218 | 24.39 | 0xc4...2919 | |
| 01/26/2026 | 9:45:31 AM | buy | $68.61 | $0.1217 | 68.61 | 0.1217 | 563.53 | 0xc4...609f | |
| 01/26/2026 | 9:45:23 AM | buy | $0.998 | $0.1217 | 0.998 | 0.1217 | 8.19 | 0x38...c7d5 |