- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 378,251.18
- Pooled USDT:
- $11,477.02
WMATIC/USDT price stats on Polygon
As of May 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0905. WMATIC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $32,079.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,334,904.02. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,708.91. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,708.91.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 815 in the last 24 hours, 448 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $32,079.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.0905, captured at 8:15 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0905 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:05:49 PM | sell | $24.81 | $0.0905 | 24.81 | 0.0905 | 274.19 | 0x13...6806 | |
| 05/30/2026 | 8:01:32 PM | buy | $32.12 | $0.09065 | 32.12 | 0.09065 | 354.38 | 0x60...c8d6 | |
| 05/30/2026 | 7:32:46 PM | sell | $24.56 | $0.09049 | 24.56 | 0.09049 | 271.48 | 0xe0...8856 | |
| 05/30/2026 | 7:32:02 PM | sell | $65.47 | $0.09054 | 65.47 | 0.09054 | 723.14 | 0xf5...691b | |
| 05/30/2026 | 7:27:17 PM | sell | $71.17 | $0.09061 | 71.17 | 0.09061 | 785.47 | 0xfb...000b | |
| 05/30/2026 | 6:42:29 PM | buy | $12.64 | $0.0908 | 12.64 | 0.0908 | 139.21 | 0x71...e45d | |
| 05/30/2026 | 6:17:00 PM | sell | $14.94 | $0.09064 | 14.94 | 0.09064 | 164.9 | 0xa8...f38d | |
| 05/30/2026 | 6:12:37 PM | sell | $52 | $0.09068 | 52 | 0.09068 | 573.45 | 0x04...5eac | |
| 05/30/2026 | 6:05:23 PM | buy | $45.29 | $0.09084 | 45.29 | 0.09084 | 498.61 | 0x4b...0f51 | |
| 05/30/2026 | 6:01:51 PM | buy | $26.06 | $0.0908 | 26.06 | 0.0908 | 287.07 | 0xae...c100 | |
| 05/30/2026 | 5:51:25 PM | buy | $18.17 | $0.09078 | 18.17 | 0.09078 | 200.22 | 0x71...46e7 | |
| 05/30/2026 | 5:50:27 PM | buy | $4.97 | $0.09076 | 4.97 | 0.09076 | 54.8 | 0xda...b155 | |
| 05/30/2026 | 5:49:52 PM | buy | $4.25 | $0.09076 | 4.25 | 0.09076 | 46.82 | 0x17...7253 | |
| 05/30/2026 | 5:49:38 PM | buy | $0.3996 | $0.09076 | 0.3996 | 0.09076 | 4.4 | 0x88...3c92 | |
| 05/30/2026 | 5:47:32 PM | buy | $31.41 | $0.09074 | 31.41 | 0.09074 | 346.17 | 0x76...d411 | |
| 05/30/2026 | 5:46:55 PM | buy | $10.01 | $0.09072 | 10.01 | 0.09072 | 110.35 | 0x9a...63cc | |
| 05/30/2026 | 5:37:07 PM | sell | $41.25 | $0.09058 | 41.25 | 0.09058 | 455.46 | 0xd8...33c8 | |
| 05/30/2026 | 5:35:19 PM | sell | $60.54 | $0.09063 | 60.54 | 0.09063 | 667.99 | 0x5f...eb5e | |
| 05/30/2026 | 5:30:48 PM | sell | $46.54 | $0.09069 | 46.54 | 0.09069 | 513.22 | 0xbc...504b | |
| 05/30/2026 | 5:30:23 PM | sell | $26.67 | $0.09073 | 26.67 | 0.09073 | 293.97 | 0x10...1b1f |