WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09496
Price
0.09496 USDT
TVL
$44,616.26
MKT CAP
$22.4M
5m
0.01%
1h
-0.29%
4h
5.73%
24h
17.32%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
102K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
335,196.03
Pooled USDT:
$12,782.95

WMATIC/USDT price stats on Polygon

As of August 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09496. WMATIC price is up 17.32% in the last 24 hours. The trading history for the last 24 hours contains 3182 trades with trading volume of $102,019.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,444,914.04. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $44,616.26. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $44,616.26.

The total transactions of WMATIC/USDT is 3182 in the last 24 hours, 1669 of which are buy transactions, and 1513 are sales transactions.

WMATIC/USDT pool has a trading volume of $102,019.46 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09496, captured at 12:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.09496 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/202612:05:22 AMsell$25.56$0.0949625.560.09496269.14
0x411...8915
0xa8...f039
08/22/202612:04:30 AMsell$23.85$0.09523.850.095251.03
0x411...8915
0xbe...2256
08/22/202612:04:09 AMsell$59.35$0.0950759.350.09507624.28
0x88c...c39A
0x9c...db24
08/22/202612:04:07 AMsell$22.72$0.0951322.720.09513238.85
0x411...8915
0xaa...6884
08/22/202612:03:54 AMsell$25.11$0.0951725.110.09517263.84
0x411...8915
0xe6...43af
08/22/202612:02:30 AMbuy$25.52$0.0953425.520.09534267.72
0x411...8915
0xda...9856
08/22/202612:02:25 AMbuy$25.52$0.095325.520.0953267.83
0x411...8915
0xa0...910e
08/22/202612:02:19 AMbuy$27.36$0.0952627.360.09526287.28
0x411...8915
0xbe...c17f
08/22/202612:02:13 AMbuy$25.52$0.0952225.520.09522268.06
0x411...8915
0xa7...29c2
08/22/202612:01:55 AMbuy$25.52$0.0951825.520.09518268.18
0x411...8915
0xd3...8d8b
08/22/202612:01:43 AMbuy$22.42$0.095122.420.0951235.83
0x411...8915
0xf5...f632
08/22/202612:01:46 AMbuy$25.78$0.0951425.780.09514270.97
0x411...8915
0x7d...ab18
08/22/202612:01:39 AMbuy$24.28$0.0950724.280.09507255.47
0x411...8915
0x1c...8144
08/22/202612:01:33 AMbuy$22.65$0.0950322.650.09503238.37
0x411...8915
0xda...7ca3
08/22/202612:00:42 AMsell$68.66$0.0948968.660.09489723.6
0x7C4...e2F3
0xde...28aa
08/22/202612:00:40 AMsell$25.81$0.0949725.810.09497271.83
0x411...8915
0xf1...d3aa
08/22/202612:00:21 AMsell$26.34$0.0950126.340.09501277.29
0x411...8915
0xbf...6fda
08/22/202612:00:03 AMbuy$32.09$0.0951732.090.09517337.16
0x411...8915
0x26...ab36
08/22/202612:00:01 AMbuy$25.27$0.0951325.270.09513265.66
0x411...8915
0x76...393d
08/21/202611:59:18 PMsell$22.68$0.0949622.680.09496238.85
0x411...8915
0x5f...144c