WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09207
Price
0.09207 USDT
TVL
$46,249.91
MKT CAP
$22.4M
5m
0.11%
1h
0.13%
4h
0.07%
24h
1.04%
Share
TXNS
687
Buys
482
Sells
205
Volume
17K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
385,791.09
Pooled USDT:
$10,729.12

WMATIC/USDT price stats on Polygon

As of May 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09207. WMATIC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $16,878.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,427,059.32. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,249.91. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,249.91.

The total transactions of WMATIC/USDT is 687 in the last 24 hours, 482 of which are buy transactions, and 205 are sales transactions.

WMATIC/USDT pool has a trading volume of $16,878.66 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09207, captured at 6:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.09207 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20266:55:07 PMbuy$45.76$0.0920745.760.09207497.010x7e...a67e
05/17/20266:53:33 PMbuy$37.09$0.0920237.090.09202403.110xde...b2fc
05/17/20266:51:41 PMbuy$46.21$0.0919746.210.09197502.530x6e...14cd
05/17/20266:51:37 PMbuy$0.6456$0.091940.64560.091947.020x56...f5ce
05/17/20266:51:34 PMbuy$30$0.09192300.09192326.350x2c...55e7
05/17/20266:47:29 PMbuy$0.6172$0.09190.61720.09196.710x1c...46d9
05/17/20266:47:25 PMbuy$2.46$0.09192.460.091926.860x68...1dc1
05/17/20266:45:02 PMbuy$2.34$0.09192.340.091925.520x15...57aa
05/17/20266:45:00 PMbuy$54.9$0.0918654.90.09186597.640x4f...3381
05/17/20266:44:58 PMbuy$8.01$0.091828.010.0918287.280xa1...25e6
05/17/20266:44:53 PMbuy$16.18$0.0918116.180.09181176.310x4c...64f4
05/17/20266:41:53 PMbuy$0.3064$0.09180.30640.09183.330xc5...e15c
05/17/20266:41:49 PMbuy$0.6179$0.09180.61790.09186.730x76...22f8
05/17/20266:41:46 PMbuy$20.44$0.0917920.440.09179222.720xaa...acd1
05/17/20266:40:55 PMbuy$2.31$0.091772.310.0917725.180xfe...6962
05/17/20266:37:42 PMbuy$15.08$0.0917615.080.09176164.340x65...f12f
05/17/20266:36:59 PMsell$63.88$0.0916563.880.09165696.940x47...86df
05/17/20266:36:59 PMsell$0.6738$0.091610.67380.091617.350xc3...c30a
05/17/20266:36:53 PMbuy$66.62$0.0917966.620.09179725.760x84...5157
05/17/20266:20:33 PMsell$101.13$0.09167101.130.091671,103.170x95...7eb2