- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 385,791.09
- Pooled USDT:
- $10,729.12
WMATIC/USDT price stats on Polygon
As of May 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09207. WMATIC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $16,878.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,427,059.32. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,249.91. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,249.91.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 687 in the last 24 hours, 482 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $16,878.66 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09207, captured at 6:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09207 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:55:07 PM | buy | $45.76 | $0.09207 | 45.76 | 0.09207 | 497.01 | 0x7e...a67e | |
| 05/17/2026 | 6:53:33 PM | buy | $37.09 | $0.09202 | 37.09 | 0.09202 | 403.11 | 0xde...b2fc | |
| 05/17/2026 | 6:51:41 PM | buy | $46.21 | $0.09197 | 46.21 | 0.09197 | 502.53 | 0x6e...14cd | |
| 05/17/2026 | 6:51:37 PM | buy | $0.6456 | $0.09194 | 0.6456 | 0.09194 | 7.02 | 0x56...f5ce | |
| 05/17/2026 | 6:51:34 PM | buy | $30 | $0.09192 | 30 | 0.09192 | 326.35 | 0x2c...55e7 | |
| 05/17/2026 | 6:47:29 PM | buy | $0.6172 | $0.0919 | 0.6172 | 0.0919 | 6.71 | 0x1c...46d9 | |
| 05/17/2026 | 6:47:25 PM | buy | $2.46 | $0.0919 | 2.46 | 0.0919 | 26.86 | 0x68...1dc1 | |
| 05/17/2026 | 6:45:02 PM | buy | $2.34 | $0.0919 | 2.34 | 0.0919 | 25.52 | 0x15...57aa | |
| 05/17/2026 | 6:45:00 PM | buy | $54.9 | $0.09186 | 54.9 | 0.09186 | 597.64 | 0x4f...3381 | |
| 05/17/2026 | 6:44:58 PM | buy | $8.01 | $0.09182 | 8.01 | 0.09182 | 87.28 | 0xa1...25e6 | |
| 05/17/2026 | 6:44:53 PM | buy | $16.18 | $0.09181 | 16.18 | 0.09181 | 176.31 | 0x4c...64f4 | |
| 05/17/2026 | 6:41:53 PM | buy | $0.3064 | $0.0918 | 0.3064 | 0.0918 | 3.33 | 0xc5...e15c | |
| 05/17/2026 | 6:41:49 PM | buy | $0.6179 | $0.0918 | 0.6179 | 0.0918 | 6.73 | 0x76...22f8 | |
| 05/17/2026 | 6:41:46 PM | buy | $20.44 | $0.09179 | 20.44 | 0.09179 | 222.72 | 0xaa...acd1 | |
| 05/17/2026 | 6:40:55 PM | buy | $2.31 | $0.09177 | 2.31 | 0.09177 | 25.18 | 0xfe...6962 | |
| 05/17/2026 | 6:37:42 PM | buy | $15.08 | $0.09176 | 15.08 | 0.09176 | 164.34 | 0x65...f12f | |
| 05/17/2026 | 6:36:59 PM | sell | $63.88 | $0.09165 | 63.88 | 0.09165 | 696.94 | 0x47...86df | |
| 05/17/2026 | 6:36:59 PM | sell | $0.6738 | $0.09161 | 0.6738 | 0.09161 | 7.35 | 0xc3...c30a | |
| 05/17/2026 | 6:36:53 PM | buy | $66.62 | $0.09179 | 66.62 | 0.09179 | 725.76 | 0x84...5157 | |
| 05/17/2026 | 6:20:33 PM | sell | $101.13 | $0.09167 | 101.13 | 0.09167 | 1,103.17 | 0x95...7eb2 |