WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09777
Price
0.09777 USDT
TVL
$49,047.97
MKT CAP
$21M
5m
-0.13%
1h
-0.18%
4h
0.16%
24h
-2.19%
Share
TXNS
1K
Buys
671
Sells
376
Volume
39K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
411,365.68
Pooled USDT:
$8,828.08

WMATIC/USDT price stats on Polygon

As of March 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09777. WMATIC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $38,632.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,962,452.43. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,047.98. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,047.98.

The total transactions of WMATIC/USDT is 1047 in the last 24 hours, 671 of which are buy transactions, and 376 are sales transactions.

WMATIC/USDT pool has a trading volume of $38,632.42 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09777, captured at 11:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.09777 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/202611:06:09 AMsell$40.01$0.0977740.010.09777409.25
0x09f...D4Cd
0xcd...0d3e
03/07/202611:05:57 AMsell$19.99$0.097819.990.0978204.43
0x09f...D4Cd
0x3e...2718
03/07/202611:05:55 AMsell$20$0.09783200.09783204.43
0x63c...6832
0x49...5378
03/07/202611:04:09 AMsell$30.01$0.0978630.010.09786306.74
0x63c...6832
0x88...3ea1
03/07/202611:00:31 AMsell$27.63$0.0978927.630.09789282.23
0x8d4...b5AD
0xd2...0d5e
03/07/202611:00:27 AMsell$26.76$0.0979326.760.09793273.3
0xDD9...be28
0x46...97a5
03/07/202610:58:29 AMsell$25.83$0.0979625.830.09796263.73
0x433...e22A
0xfb...641f
03/07/202610:58:19 AMsell$27.72$0.0979927.720.09799282.95
0xfff...02CF
0x5f...1ea9
03/07/202610:58:17 AMbuy$86$0.09813860.09813876.35
0xFb3...5E27
0x1b...68dd
03/07/202610:49:33 AMbuy$0.9971$0.098080.99710.0980810.16
0x34F...A2B3
0x16...d876
03/07/202610:46:35 AMsell$10.78$0.0979110.780.09791110.12
0x0D3...1234
0x8f...c6e6
03/07/202610:43:57 AMbuy$5.93$0.098085.930.0980860.52
0xB6c...4A54
0x8d...85ac
03/07/202610:43:01 AMbuy$1$0.0980810.0980810.19
0xf31...d863
0x2c...142d
03/07/202610:42:59 AMbuy$0.2832$0.098080.28320.098082.88
0x8e9...6D69
0x5e...04af
03/07/202610:42:13 AMbuy$2$0.0980820.0980820.39
0x0F6...d66A
0xd2...abed
03/07/202610:42:05 AMbuy$0.3303$0.098080.33030.098083.36
0x2e4...3E38
0x2c...6a53
03/07/202610:42:03 AMbuy$0.3543$0.098080.35430.098083.61
0xBE0...0877
0xbd...ccc8
03/07/202610:41:29 AMbuy$2$0.0980720.0980720.39
0xCcE...41E4
0x32...4969
03/07/202610:41:09 AMbuy$0.5$0.098070.50.098075.09
0x737...4040
0x2e...d482
03/07/202610:35:55 AMbuy$1.18$0.098071.180.0980712.1
0x8c6...03cb
0x96...fc50