- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 369,916.32
- Pooled USDT:
- $18,000.13
WMATIC/USDT price stats on Polygon
As of January 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1757. WMATIC price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 5014 trades with trading volume of $499,732.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $38,488,329.74. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $83,006.59. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $83,006.59.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 5014 in the last 24 hours, 2574 of which are buy transactions, and 2440 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $499,732.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1757, captured at 1:09 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1757 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:09:08 AM | sell | $105.25 | $0.1753 | 105.25 | 0.1753 | 600.18 | 0xa3...951e | |
| 01/11/2026 | 1:09:06 AM | sell | $166.65 | $0.1755 | 166.65 | 0.1755 | 949.42 | 0xa8...9d80 | |
| 01/11/2026 | 1:05:46 AM | sell | $172.02 | $0.1757 | 172.02 | 0.1757 | 978.9 | 0x6d...25e9 | |
| 01/11/2026 | 1:04:58 AM | sell | $118.65 | $0.1758 | 118.65 | 0.1758 | 674.58 | 0xba...6950 | |
| 01/11/2026 | 1:03:40 AM | buy | $4.98 | $0.1762 | 4.98 | 0.1762 | 28.3 | 0xb5...d49c | |
| 01/11/2026 | 1:03:26 AM | buy | $113.94 | $0.1762 | 113.94 | 0.1762 | 646.63 | 0xe7...71e2 | |
| 01/11/2026 | 1:03:22 AM | buy | $43.01 | $0.1761 | 43.01 | 0.1761 | 244.19 | 0x71...008a | |
| 01/11/2026 | 1:02:24 AM | buy | $82.98 | $0.176 | 82.98 | 0.176 | 471.31 | 0x98...2111 | |
| 01/11/2026 | 1:02:10 AM | buy | $95.38 | $0.1759 | 95.38 | 0.1759 | 542.09 | 0x6d...d70b | |
| 01/11/2026 | 1:02:06 AM | buy | $313.56 | $0.1757 | 313.56 | 0.1757 | 1,784.54 | 0x5b...2c74 | |
| 01/11/2026 | 1:02:00 AM | buy | $124.58 | $0.1756 | 124.58 | 0.1756 | 709.34 | 0xa4...8635 | |
| 01/11/2026 | 1:02:02 AM | sell | $183.32 | $0.1753 | 183.32 | 0.1753 | 1,045.75 | 0x88...4108 | |
| 01/11/2026 | 1:02:00 AM | sell | $442.99 | $0.1753 | 442.99 | 0.1753 | 2,526.12 | 0x5f...8ea0 | |
| 01/11/2026 | 1:02:00 AM | buy | $115.53 | $0.1754 | 115.53 | 0.1754 | 658.34 | 0x57...f7f4 | |
| 01/11/2026 | 1:02:00 AM | buy | $23.72 | $0.1757 | 23.72 | 0.1757 | 134.98 | 0x39...df26 | |
| 01/11/2026 | 1:01:56 AM | sell | $162.14 | $0.1757 | 162.14 | 0.1757 | 922.68 | 0xa4...0cda | |
| 01/11/2026 | 1:01:50 AM | sell | $267.73 | $0.1759 | 267.73 | 0.1759 | 1,521.44 | 0x9c...c553 | |
| 01/11/2026 | 1:01:50 AM | sell | $96.05 | $0.1761 | 96.05 | 0.1761 | 545.2 | 0x03...1507 | |
| 01/11/2026 | 1:01:26 AM | sell | $103.25 | $0.1762 | 103.25 | 0.1762 | 585.71 | 0x16...3dde | |
| 01/11/2026 | 1:00:12 AM | sell | $1.76 | $0.1763 | 1.76 | 0.1763 | 10 | 0xa4...897b |