WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07934
Price
0.07934 USDT
TVL
$40,505.49
MKT CAP
$19.1M
5m
0.15%
1h
-0.10%
4h
-0.47%
24h
-3.63%
Share
TXNS
872
Buys
539
Sells
333
Volume
36K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
392,206.06
Pooled USDT:
$9,385.39

WMATIC/USDT price stats on Polygon

As of June 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07934. WMATIC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $36,286.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,066,311.61. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,505.50. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,505.50.

The total transactions of WMATIC/USDT is 872 in the last 24 hours, 539 of which are buy transactions, and 333 are sales transactions.

WMATIC/USDT pool has a trading volume of $36,286.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07934, captured at 11:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.07934 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/202611:30:50 AMbuy$2.66$0.079342.660.0793433.640x50...e67a
06/21/202611:27:52 AMbuy$9.48$0.079339.480.07933119.570x50...e9d0
06/21/202611:27:49 AMbuy$17.42$0.0793217.420.07932219.720x84...f6d9
06/21/202611:27:17 AMbuy$0.6779$0.079310.67790.079318.540x9d...f04b
06/21/202611:27:05 AMbuy$10$0.0793100.0793126.10x65...a4d8
06/21/202611:26:11 AMbuy$14.6$0.0792814.60.07928184.230x65...1659
06/21/202611:26:01 AMbuy$1.36$0.079271.360.0792717.190x60...8c6f
06/21/202611:25:58 AMbuy$10.5$0.0792610.50.07926132.460x1f...9491
06/21/202611:25:50 AMbuy$20.01$0.0792420.010.07924252.540xbc...68b4
06/21/202611:25:31 AMbuy$0.4991$0.079230.49910.079236.290xb1...c6fb
06/21/202611:25:25 AMbuy$1.99$0.079231.990.0792325.190x03...3820
06/21/202611:24:44 AMbuy$2.72$0.079222.720.0792234.40x79...0d42
06/21/202611:24:43 AMbuy$4.99$0.079224.990.0792262.980xa8...a464
06/21/202611:24:13 AMbuy$1.33$0.079211.330.0792116.850xac...1ce2
06/21/202611:24:04 AMbuy$3.34$0.079213.340.0792142.210xe1...1dc0
06/21/202611:23:40 AMbuy$5.12$0.07925.120.079264.720xb7...60a3
06/21/202611:23:31 AMbuy$2.59$0.07922.590.079232.760x29...a2c7
06/21/202611:23:31 AMbuy$18.68$0.0791818.680.07918235.940x36...ce68
06/21/202611:19:52 AMbuy$0.801$0.079170.8010.0791710.110x01...38fc
06/21/202611:19:52 AMbuy$1.12$0.079161.120.0791614.190x35...a4ba