- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 341,705.15
- Pooled USDT:
- $15,729.81
WMATIC/USDT price stats on Polygon
As of May 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.104. WMATIC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $25,173.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,651,888.48. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $51,284.18. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $51,284.18.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1250 in the last 24 hours, 913 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $25,173.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.104, captured at 8:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.104 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:57:24 AM | buy | $8.5 | $0.104 | 8.5 | 0.104 | 81.69 | 0x5f...cb16 | |
| 05/11/2026 | 7:57:20 AM | buy | $28.74 | $0.104 | 28.74 | 0.104 | 276.34 | 0xf5...49c1 | |
| 05/11/2026 | 7:57:19 AM | buy | $1 | $0.104 | 1 | 0.104 | 9.61 | 0x58...3c6d | |
| 05/11/2026 | 7:57:13 AM | buy | $0.7665 | $0.104 | 0.7665 | 0.104 | 7.37 | 0x33...c805 | |
| 05/11/2026 | 7:57:08 AM | buy | $4.24 | $0.104 | 4.24 | 0.104 | 40.85 | 0xd6...5f1a | |
| 05/11/2026 | 7:57:05 AM | buy | $0.9971 | $0.104 | 0.9971 | 0.104 | 9.58 | 0x81...c04c | |
| 05/11/2026 | 7:53:59 AM | buy | $34.98 | $0.1039 | 34.98 | 0.1039 | 336.49 | 0xa5...a2fd | |
| 05/11/2026 | 7:47:48 AM | buy | $19.59 | $0.1039 | 19.59 | 0.1039 | 188.55 | 0x17...1019 | |
| 05/11/2026 | 7:43:33 AM | buy | $4.15 | $0.1039 | 4.15 | 0.1039 | 39.96 | 0xa5...6a06 | |
| 05/11/2026 | 7:43:27 AM | buy | $4.98 | $0.1039 | 4.98 | 0.1039 | 47.96 | 0x3f...ee9b | |
| 05/11/2026 | 7:43:24 AM | buy | $3.02 | $0.1039 | 3.02 | 0.1039 | 29.09 | 0x28...1838 | |
| 05/11/2026 | 7:43:20 AM | buy | $4.15 | $0.1039 | 4.15 | 0.1039 | 39.93 | 0x4b...6a87 | |
| 05/11/2026 | 7:43:15 AM | buy | $0.9175 | $0.1039 | 0.9175 | 0.1039 | 8.83 | 0xda...ac99 | |
| 05/11/2026 | 7:41:56 AM | buy | $11.95 | $0.1039 | 11.95 | 0.1039 | 115.01 | 0xba...dae7 | |
| 05/11/2026 | 7:36:57 AM | sell | $91.4 | $0.1037 | 91.4 | 0.1037 | 880.77 | 0x14...1e25 | |
| 05/11/2026 | 7:36:13 AM | sell | $3.98 | $0.1038 | 3.98 | 0.1038 | 38.41 | 0x36...c49d | |
| 05/11/2026 | 7:33:52 AM | sell | $22.78 | $0.1038 | 22.78 | 0.1038 | 219.4 | 0x9a...d3fa | |
| 05/11/2026 | 7:33:39 AM | sell | $5.17 | $0.1038 | 5.17 | 0.1038 | 49.85 | 0x68...ed07 | |
| 05/11/2026 | 7:31:00 AM | sell | $2.57 | $0.1038 | 2.57 | 0.1038 | 24.81 | 0x33...04d5 | |
| 05/11/2026 | 7:30:39 AM | sell | $0.2334 | $0.1038 | 0.2334 | 0.1038 | 2.24 | 0x7f...59e9 |