WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1279
Price
0.1279 USDT
TVL
$68,890.27
MKT CAP
$30M
5m
0.21%
1h
1.30%
4h
0.38%
24h
-0.47%
Share
TXNS
1K
Buys
748
Sells
578
Volume
109K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
384,051.54
Pooled USDT:
$19,755.09

WMATIC/USDT price stats on Polygon

As of January 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1279. WMATIC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $109,162.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,989,735.19. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $68,890.28. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $68,890.28.

The total transactions of WMATIC/USDT is 1326 in the last 24 hours, 748 of which are buy transactions, and 578 are sales transactions.

WMATIC/USDT pool has a trading volume of $109,162.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1279, captured at 9:52 PM UTC.

The price of converting 1 WMATIC to USD is $0.1279 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/07/20269:49:27 PMbuy$51.96$0.127951.960.1279406.170x08...155f
01/07/20269:49:15 PMbuy$179.66$0.1278179.660.12781,405.390x05...8beb
01/07/20269:45:43 PMsell$60.03$0.127660.030.1276470.340x41...6bd0
01/07/20269:44:23 PMsell$20.83$0.127620.830.1276163.170xb4...5418
01/07/20269:39:57 PMsell$1.1$0.12761.10.12768.630x63...e4f8
01/07/20269:37:31 PMsell$75.15$0.127775.150.1277588.50x18...b2f8
01/07/20269:32:43 PMsell$48.44$0.127748.440.1277379.210x0b...4f48
01/07/20269:32:43 PMbuy$179.67$0.1278179.670.12781,405.160x7e...5b03
01/07/20269:32:13 PMsell$62.48$0.127662.480.1276489.50x3d...6050
01/07/20269:32:13 PMbuy$179.67$0.1277179.670.12771,406.270xf7...0fe0
01/07/20269:32:01 PMbuy$359.37$0.1276359.370.12762,814.250xdd...7e5c
01/07/20269:32:01 PMsell$17.66$0.127517.660.1275138.490xdb...0009
01/07/20269:32:01 PMsell$174.46$0.1276174.460.12761,367.110x5a...e584
01/07/20269:31:49 PMsell$126.38$0.1274126.380.1274991.750x26...8295
01/07/20269:31:29 PMbuy$179.7$0.1275179.70.12751,408.60xcf...aff9
01/07/20269:30:59 PMsell$2$0.127320.127315.730x06...d023
01/07/20269:30:13 PMbuy$178.43$0.1274178.430.12741,400.340xf2...0436
01/07/20269:27:29 PMsell$12.19$0.127112.190.127195.890x6a...fd02
01/07/20269:27:25 PMsell$47.4$0.127247.40.1272372.590x2e...1a49
01/07/20269:27:25 PMbuy$288.72$0.1272288.720.12722,268.360x0e...9898