- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 375,953.41
- Pooled USDT:
- $14,524.03
WMATIC/USDT price stats on Polygon
As of February 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09519. WMATIC price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $86,730.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,466,968.93. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $50,313.76. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $50,313.76.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1574 in the last 24 hours, 913 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $86,730.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09519, captured at 7:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09519 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:36:31 PM | sell | $3.61 | $0.09519 | 3.61 | 0.09519 | 38 | 0x86...02a8 | |
| 02/12/2026 | 7:35:59 PM | sell | $0.000629 | $0.09516 | 0.000629 | 0.09516 | 0.006609 | 0xd6...eaa5 | |
| 02/12/2026 | 7:35:31 PM | sell | $14.95 | $0.0952 | 14.95 | 0.0952 | 157.03 | 0x80...1d8d | |
| 02/12/2026 | 7:35:17 PM | sell | $20 | $0.09522 | 20 | 0.09522 | 210.02 | 0x9a...45b0 | |
| 02/12/2026 | 7:34:49 PM | sell | $0.001001 | $0.09515 | 0.001001 | 0.09515 | 0.01052 | 0x5d...239e | |
| 02/12/2026 | 7:34:37 PM | sell | $0.000636 | $0.0952 | 0.000636 | 0.0952 | 0.00668 | 0x1c...1b9d | |
| 02/12/2026 | 7:34:11 PM | sell | $0.000643 | $0.09509 | 0.000643 | 0.09509 | 0.006761 | 0xac...8166 | |
| 02/12/2026 | 7:34:07 PM | sell | $21.66 | $0.09525 | 21.66 | 0.09525 | 227.4 | 0xf8...5deb | |
| 02/12/2026 | 7:34:07 PM | buy | $283.19 | $0.09534 | 283.19 | 0.09534 | 2,970.11 | 0xbb...b4b1 | |
| 02/12/2026 | 7:34:07 PM | sell | $63.87 | $0.0953 | 63.87 | 0.0953 | 670.29 | 0x91...9e7d | |
| 02/12/2026 | 7:33:07 PM | buy | $140.19 | $0.0951 | 140.19 | 0.0951 | 1,474.09 | 0x8a...e46b | |
| 02/12/2026 | 7:33:07 PM | buy | $0.9994 | $0.09502 | 0.9994 | 0.09502 | 10.51 | 0xc5...7955 | |
| 02/12/2026 | 7:32:21 PM | buy | $87.54 | $0.09497 | 87.54 | 0.09497 | 921.74 | 0x17...6b96 | |
| 02/12/2026 | 7:32:17 PM | buy | $34.73 | $0.0949 | 34.73 | 0.0949 | 366.01 | 0x68...20ee | |
| 02/12/2026 | 7:32:15 PM | buy | $87.59 | $0.09483 | 87.59 | 0.09483 | 923.71 | 0xf5...6732 | |
| 02/12/2026 | 7:31:53 PM | buy | $87.61 | $0.09473 | 87.61 | 0.09473 | 924.81 | 0x76...d937 | |
| 02/12/2026 | 7:31:13 PM | buy | $87.66 | $0.09463 | 87.66 | 0.09463 | 926.41 | 0x93...cded | |
| 02/12/2026 | 7:29:41 PM | buy | $70.65 | $0.09454 | 70.65 | 0.09454 | 747.33 | 0x45...4645 | |
| 02/12/2026 | 7:29:23 PM | buy | $104.89 | $0.09444 | 104.89 | 0.09444 | 1,110.7 | 0x88...1dce | |
| 02/12/2026 | 7:29:19 PM | buy | $72.21 | $0.09434 | 72.21 | 0.09434 | 765.47 | 0x71...b578 |