WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1451
Price
0.1451 USDT
TVL
$70,839.68
MKT CAP
$32.7M
5m
0.07%
1h
-0.01%
4h
-0.50%
24h
-1.46%
Share
TXNS
1K
Buys
663
Sells
490
Volume
73K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
378,235.82
Pooled USDT:
$15,945.32

WMATIC/USDT price stats on Polygon

As of January 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1451. WMATIC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $72,629.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,685,602.40. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $70,839.68. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $70,839.68.

The total transactions of WMATIC/USDT is 1153 in the last 24 hours, 663 of which are buy transactions, and 490 are sales transactions.

WMATIC/USDT pool has a trading volume of $72,629.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1451, captured at 5:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.1451 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/20265:18:30 AMbuy$30$0.1451300.1451206.720x7e...3499
01/17/20265:15:06 AMsell$47.94$0.144847.940.1448330.90xe9...0713
01/17/20265:15:04 AMsell$29.98$0.144929.980.1449206.870x98...6412
01/17/20265:15:04 AMsell$95.73$0.144995.730.1449660.360x9f...7bd6
01/17/20265:14:26 AMsell$20.84$0.14520.840.145143.720xf6...2ffc
01/17/20265:10:52 AMsell$3.32$0.1453.320.14522.930x67...734f
01/17/20265:07:36 AMbuy$88.83$0.145288.830.1452611.520x92...00af
01/17/20265:07:34 AMbuy$68$0.1451680.1451468.40xfa...9d8d
01/17/20265:05:20 AMbuy$40$0.1451400.1451275.590x5d...5c6b
01/17/20265:04:46 AMbuy$0.9973$0.14510.99730.14516.870xbd...a2e8
01/17/20265:04:42 AMbuy$1.16$0.14511.160.14518.040xaa...a1ab
01/17/20265:04:40 AMbuy$0.4986$0.14510.49860.14513.430xc8...95f7
01/17/20265:04:42 AMbuy$0.3989$0.14510.39890.14512.740xc2...8fbe
01/17/20265:04:36 AMbuy$12.73$0.145112.730.145187.720xef...4899
01/17/20265:04:12 AMbuy$2.19$0.14512.190.145115.140x44...725b
01/17/20265:04:12 AMbuy$3.73$0.14513.730.145125.760xe7...63e5
01/17/20265:04:04 AMbuy$15.18$0.14515.180.145104.670x6c...8dfd
01/17/20265:02:06 AMsell$77.92$0.144877.920.1448537.930xf6...f849
01/17/20265:02:04 AMsell$5.38$0.14495.380.144937.160x21...3956
01/17/20265:02:04 AMsell$100.36$0.1449100.360.1449692.410xca...7b51