Info about WMATIC-USDT pair
- Pooled WMATIC:
- 397,975.01
- Pooled USDT:
- $9,657.61
WMATIC/USDT price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0899. WMATIC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $40,798.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,737,960.98. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,438.62. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,438.62.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1061 in the last 24 hours, 717 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $40,798.92 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.0899, captured at 11:35 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0899 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:31:34 AM | buy | $11.6 | $0.0899 | 11.6 | 0.0899 | 129.02 | 0x59...334c | |
| 05/20/2026 | 11:29:53 AM | buy | $10.62 | $0.08989 | 10.62 | 0.08989 | 118.19 | 0xef...6f41 | |
| 05/20/2026 | 11:29:35 AM | buy | $0.2989 | $0.08988 | 0.2989 | 0.08988 | 3.32 | 0x8d...8565 | |
| 05/20/2026 | 11:29:35 AM | buy | $2.74 | $0.08988 | 2.74 | 0.08988 | 30.59 | 0x6c...8d05 | |
| 05/20/2026 | 11:29:16 AM | buy | $6.98 | $0.08988 | 6.98 | 0.08988 | 77.66 | 0x99...56fb | |
| 05/20/2026 | 11:29:02 AM | buy | $14.07 | $0.08987 | 14.07 | 0.08987 | 156.6 | 0x8b...7a71 | |
| 05/20/2026 | 11:29:02 AM | buy | $18.55 | $0.08985 | 18.55 | 0.08985 | 206.48 | 0xba...3ae4 | |
| 05/20/2026 | 11:28:59 AM | sell | $68.18 | $0.08974 | 68.18 | 0.08974 | 759.75 | 0x21...c772 | |
| 05/20/2026 | 11:28:59 AM | buy | $12.38 | $0.08982 | 12.38 | 0.08982 | 137.84 | 0x03...6f9a | |
| 05/20/2026 | 11:28:59 AM | buy | $15.71 | $0.08983 | 15.71 | 0.08983 | 174.96 | 0x6e...c0f5 | |
| 05/20/2026 | 11:28:59 AM | buy | $0.00114 | $0.08985 | 0.00114 | 0.08985 | 0.01268 | 0x03...6f9a | |
| 05/20/2026 | 11:28:57 AM | sell | $151.63 | $0.08985 | 151.63 | 0.08985 | 1,687.56 | 0xfd...ad3c | |
| 05/20/2026 | 11:27:28 AM | buy | $5.4 | $0.09004 | 5.4 | 0.09004 | 59.97 | 0x15...cf5a | |
| 05/20/2026 | 11:27:28 AM | sell | $39.19 | $0.08994 | 39.19 | 0.08994 | 435.76 | 0x82...fca7 | |
| 05/20/2026 | 11:22:06 AM | sell | $31.54 | $0.08998 | 31.54 | 0.08998 | 350.58 | 0x74...4d2e | |
| 05/20/2026 | 11:22:06 AM | sell | $0.4521 | $0.08999 | 0.4521 | 0.08999 | 5.02 | 0x54...90c6 | |
| 05/20/2026 | 11:17:27 AM | sell | $36.84 | $0.09001 | 36.84 | 0.09001 | 409.33 | 0x3b...7ad0 | |
| 05/20/2026 | 11:00:38 AM | buy | $2.08 | $0.09014 | 2.08 | 0.09014 | 23.1 | 0x5c...cb55 | |
| 05/20/2026 | 10:57:57 AM | sell | $14.43 | $0.09004 | 14.43 | 0.09004 | 160.36 | 0xa6...4f77 | |
| 05/20/2026 | 10:57:50 AM | sell | $38.78 | $0.09006 | 38.78 | 0.09006 | 430.62 | 0xad...3eab |