WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08914
Price
0.08914 USDT
TVL
$45,816.25
MKT CAP
$19.6M
5m
-0.08%
1h
0.36%
4h
0.17%
24h
-0.98%
Share
TXNS
2K
Buys
1K
Sells
743
Volume
55K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
367,214.65
Pooled USDT:
$13,081.13

WMATIC/USDT price stats on Polygon

As of April 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08914. WMATIC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $54,828.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,583,350.47. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,816.26. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,816.26.

The total transactions of WMATIC/USDT is 1901 in the last 24 hours, 1158 of which are buy transactions, and 743 are sales transactions.

WMATIC/USDT pool has a trading volume of $54,828.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08914, captured at 8:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.08914 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20268:49:30 AMbuy$29.9$0.0891429.90.08914335.44
0x36a...0807
0xce...1a67
04/19/20268:47:08 AMsell$45.06$0.0890645.060.08906505.99
0x57f...7a1F
0xe8...3082
04/19/20268:45:40 AMsell$12.93$0.0890912.930.08909145.23
0xB1a...2c24
0x4f...cf40
04/19/20268:45:16 AMsell$7.98$0.08917.980.089189.65
0x411...8915
0x62...f6cd
04/19/20268:45:16 AMsell$65.66$0.0891465.660.08914736.62
0xecC...82Cb
0x0c...5205
04/19/20268:44:34 AMsell$28.93$0.0892128.930.08921324.27
0x411...8915
0xc0...be3b
04/19/20268:44:34 AMsell$27.58$0.0891827.580.08918309.33
0x4a8...b6a9
0x3a...bb17
04/19/20268:41:54 AMsell$29.64$0.0892429.640.08924332.22
0x5f8...b9A0
0xdb...d718
04/19/20268:40:18 AMsell$1.14$0.089251.140.0892512.85
0xB1a...2c24
0xb8...ad4e
04/19/20268:37:56 AMbuy$46.61$0.0893246.610.08932521.84
0x444...21f0
0xeb...f619
04/19/20268:37:48 AMbuy$59.71$0.0892759.710.08927668.88
0x411...8915
0x5c...255c
04/19/20268:37:40 AMbuy$48.92$0.0892148.920.08921548.41
0x57f...7a1F
0xb6...7ebc
04/19/20268:37:10 AMbuy$34.85$0.0891734.850.08917390.84
0x173...B7A7
0x7c...50c2
04/19/20268:37:10 AMbuy$0.009385$0.089160.0093850.089160.1052
0x0E3...2eC4
0x60...be54
04/19/20268:35:10 AMbuy$8.31$0.089158.310.0891593.3
0x798...0199
0xf5...6a10
04/19/20268:35:04 AMbuy$44.55$0.0891244.550.08912499.87
0xB2B...e9E5
0xb0...da55
04/19/20268:34:26 AMbuy$18.72$0.0890918.720.08909210.14
0xf9C...418e
0x6f...f31b
04/19/20268:31:14 AMbuy$0.8351$0.089080.83510.089089.37
0xe07...05dB
0x05...5429
04/19/20268:31:00 AMsell$44.72$0.0890244.720.08902502.41
0x411...8915
0x7b...9f97
04/19/20268:29:56 AMbuy$4.16$0.089124.160.0891246.71
0x93a...43a6
0x67...4372