- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 372,724.15
- Pooled USDT:
- $26,494.88
WMATIC/USDT price stats on Polygon
As of June 25, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1819. WMATIC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $167,103.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $48,499,076.56. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $94,308.55. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $94,308.55.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1947 in the last 24 hours, 990 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $167,103.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1819, captured at 5:57 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1819 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:57:13 AM | buy | $35.85 | $0.1819 | 35.85 | 0.1819 | 197.05 | 0x02...4013 | |
| 06/25/2025 | 5:55:59 AM | buy | $0.8814 | $0.1819 | 0.8814 | 0.1819 | 4.84 | 0x46...ad20 | |
| 06/25/2025 | 5:54:43 AM | sell | $121.36 | $0.1816 | 121.36 | 0.1816 | 668.13 | 0xf3...63bf | |
| 06/25/2025 | 5:52:51 AM | sell | $0.516 | $0.1816 | 0.516 | 0.1816 | 2.84 | 0xbb...21b5 | |
| 06/25/2025 | 5:51:21 AM | sell | $106.69 | $0.1817 | 106.69 | 0.1817 | 587.06 | 0xb9...b55e | |
| 06/25/2025 | 5:50:11 AM | buy | $24.82 | $0.1821 | 24.82 | 0.1821 | 136.32 | 0xe4...1a52 | |
| 06/25/2025 | 5:49:25 AM | buy | $14.64 | $0.182 | 14.64 | 0.182 | 80.41 | 0x30...2acf | |
| 06/25/2025 | 5:48:15 AM | buy | $3.64 | $0.182 | 3.64 | 0.182 | 20 | 0x08...b141 | |
| 06/25/2025 | 5:47:13 AM | sell | $3.34 | $0.1817 | 3.34 | 0.1817 | 18.37 | 0x7f...68ec | |
| 06/25/2025 | 5:46:19 AM | sell | $54.22 | $0.1817 | 54.22 | 0.1817 | 298.31 | 0xb6...ee05 | |
| 06/25/2025 | 5:45:27 AM | sell | $121.48 | $0.1818 | 121.48 | 0.1818 | 668.06 | 0x22...9032 | |
| 06/25/2025 | 5:45:05 AM | sell | $99.61 | $0.1819 | 99.61 | 0.1819 | 547.51 | 0x97...2a8b | |
| 06/25/2025 | 5:44:55 AM | buy | $100.68 | $0.1822 | 100.68 | 0.1822 | 552.39 | 0xed...2d19 | |
| 06/25/2025 | 5:44:43 AM | sell | $121.55 | $0.1819 | 121.55 | 0.1819 | 668.06 | 0xd4...31f9 | |
| 06/25/2025 | 5:44:33 AM | sell | $102.69 | $0.182 | 102.69 | 0.182 | 564.1 | 0xc1...0792 | |
| 06/25/2025 | 5:44:29 AM | buy | $249.24 | $0.1823 | 249.24 | 0.1823 | 1,367.16 | 0x78...d2bc | |
| 06/25/2025 | 5:43:51 AM | buy | $5.46 | $0.1822 | 5.46 | 0.1822 | 29.99 | 0x2f...41ab | |
| 06/25/2025 | 5:43:25 AM | buy | $223.15 | $0.1821 | 223.15 | 0.1821 | 1,225.42 | 0x3a...742c | |
| 06/25/2025 | 5:39:37 AM | buy | $0.01564 | $0.182 | 0.01564 | 0.182 | 0.08595 | 0x9e...52cb | |
| 06/25/2025 | 5:36:03 AM | buy | $60 | $0.1819 | 60 | 0.1819 | 329.68 | 0xf9...0c8c |