WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1003
Price
0.1003 USDT
TVL
$42,033
MKT CAP
$23.6M
5m
0.15%
1h
0.96%
4h
0.49%
24h
3.04%
Share
TXNS
1K
Buys
787
Sells
644
Volume
41K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
310,662.07
Pooled USDT:
$10,869.34

WMATIC/USDT price stats on Polygon

As of September 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1003. WMATIC price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $41,460.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,561,651.61. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $42,033.01. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $42,033.01.

The total transactions of WMATIC/USDT is 1431 in the last 24 hours, 787 of which are buy transactions, and 644 are sales transactions.

WMATIC/USDT pool has a trading volume of $41,460.79 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1003, captured at 12:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.1003 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/202612:45:36 PMbuy$53.2$0.100353.20.1003530.38
0x433...98b6
0xb8...abeb
09/18/202612:45:35 PMbuy$9.94$0.10029.940.100299.19
0x411...8915
0x35...3995
09/18/202612:43:17 PMbuy$26.09$0.100226.090.1002260.39
0x411...8915
0x1e...51d5
09/18/202612:39:54 PMbuy$27.02$0.100127.020.1001269.78
0x411...8915
0xf1...3cb8
09/18/202612:35:35 PMbuy$24.84$0.100124.840.1001248.2
0x411...8915
0x70...c9da
09/18/202612:35:14 PMbuy$20.89$0.120.890.1208.78
0x411...8915
0x83...1d48
09/18/202612:34:39 PMbuy$39.33$0.139.330.1393.25
0x411...8915
0xa5...527f
09/18/202612:33:15 PMbuy$20.9$0.0999520.90.09995209.16
0x411...8915
0x3b...1c30
09/18/202612:30:33 PMbuy$20.91$0.0999120.910.09991209.28
0x411...8915
0x7f...d1a0
09/18/202612:30:05 PMbuy$23.7$0.0998723.70.09987237.37
0x411...8915
0xdf...1678
09/18/202612:29:08 PMbuy$23.63$0.0998323.630.09983236.74
0x411...8915
0x90...7321
09/18/202612:29:00 PMbuy$20.92$0.0997820.920.09978209.69
0x411...8915
0x35...7afd
09/18/202612:25:44 PMbuy$20.92$0.0997420.920.09974209.82
0x411...8915
0x44...0cc9
09/18/202612:25:38 PMbuy$23.45$0.099723.450.0997235.22
0x411...8915
0x20...46fa
09/18/202612:24:54 PMbuy$20.93$0.0996620.930.09966210.08
0x411...8915
0xb5...7ca5
09/18/202612:24:23 PMbuy$23.48$0.0996223.480.09962235.75
0x411...8915
0xf3...9239
09/18/202612:23:48 PMbuy$22.58$0.0995722.580.09957226.76
0x411...8915
0xbd...76c5
09/18/202612:21:26 PMbuy$13.14$0.0995413.140.09954132.06
0x1fd...2b4f
0x8c...944d
09/18/202612:21:24 PMsell$0.1967$0.099350.19670.099351.98
0x3E1...eEA5
0x77...7d6f
09/18/202612:20:36 PMbuy$23.72$0.099523.720.0995238.45
0x411...8915
0x07...c590