- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 385,593.6
- Pooled USDT:
- $10,784.06
WMATIC/USDT price stats on Polygon
As of May 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09107. WMATIC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $31,402.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,184,545.58. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,902.15. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,902.15.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1098 in the last 24 hours, 727 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $31,402.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09107, captured at 12:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09107 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:59:35 PM | buy | $7.98 | $0.09107 | 7.98 | 0.09107 | 87.62 | 0xf9...012f | |
| 05/20/2026 | 11:48:47 PM | sell | $13.6 | $0.09099 | 13.6 | 0.09099 | 149.55 | 0x14...e7c4 | |
| 05/20/2026 | 11:48:33 PM | sell | $0.5443 | $0.091 | 0.5443 | 0.091 | 5.98 | 0xd4...0844 | |
| 05/20/2026 | 11:47:30 PM | sell | $0.8153 | $0.091 | 0.8153 | 0.091 | 8.95 | 0x4e...f912 | |
| 05/20/2026 | 11:47:23 PM | sell | $5.08 | $0.09101 | 5.08 | 0.09101 | 55.83 | 0x41...9e07 | |
| 05/20/2026 | 11:46:57 PM | buy | $24.91 | $0.09107 | 24.91 | 0.09107 | 273.51 | 0x1a...61ae | |
| 05/20/2026 | 11:46:55 PM | buy | $50.91 | $0.09103 | 50.91 | 0.09103 | 559.3 | 0x41...a90f | |
| 05/20/2026 | 11:46:17 PM | buy | $2.18 | $0.091 | 2.18 | 0.091 | 24.04 | 0xb9...83c0 | |
| 05/20/2026 | 11:44:09 PM | buy | $1.43 | $0.091 | 1.43 | 0.091 | 15.73 | 0x5b...e125 | |
| 05/20/2026 | 11:42:05 PM | buy | $3.97 | $0.091 | 3.97 | 0.091 | 43.73 | 0x0e...708a | |
| 05/20/2026 | 11:38:58 PM | buy | $43.83 | $0.09097 | 43.83 | 0.09097 | 481.88 | 0x98...523e | |
| 05/20/2026 | 11:36:55 PM | sell | $1.5 | $0.09087 | 1.5 | 0.09087 | 16.6 | 0xed...c14d | |
| 05/20/2026 | 11:34:16 PM | buy | $58.01 | $0.09091 | 58.01 | 0.09091 | 638.14 | 0x6c...2f2e | |
| 05/20/2026 | 11:34:04 PM | buy | $35.9 | $0.09086 | 35.9 | 0.09086 | 395.18 | 0x1b...3f69 | |
| 05/20/2026 | 11:33:39 PM | buy | $42.42 | $0.09082 | 42.42 | 0.09082 | 467.11 | 0xe8...e441 | |
| 05/20/2026 | 11:31:28 PM | buy | $0.997 | $0.09079 | 0.997 | 0.09079 | 10.98 | 0x10...4da6 | |
| 05/20/2026 | 11:31:24 PM | buy | $0.9975 | $0.09079 | 0.9975 | 0.09079 | 10.98 | 0x56...9305 | |
| 05/20/2026 | 11:25:26 PM | sell | $4.97 | $0.09071 | 4.97 | 0.09071 | 54.83 | 0x8b...bae7 | |
| 05/20/2026 | 11:22:53 PM | buy | $24.9 | $0.09078 | 24.9 | 0.09078 | 274.37 | 0xc9...d4f1 | |
| 05/20/2026 | 11:22:52 PM | sell | $35.76 | $0.09071 | 35.76 | 0.09071 | 394.28 | 0xda...2612 |