WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0899
Price
0.0899 USDT
TVL
$45,438.61
MKT CAP
$22.7M
5m
-0.15%
1h
-0.34%
4h
-0.54%
24h
-0.18%
Share
TXNS
1K
Buys
717
Sells
344
Volume
41K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
397,975.01
Pooled USDT:
$9,657.61

WMATIC/USDT price stats on Polygon

As of May 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0899. WMATIC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $40,798.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,737,960.98. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,438.62. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,438.62.

The total transactions of WMATIC/USDT is 1061 in the last 24 hours, 717 of which are buy transactions, and 344 are sales transactions.

WMATIC/USDT pool has a trading volume of $40,798.92 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0899, captured at 11:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.0899 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202611:31:34 AMbuy$11.6$0.089911.60.0899129.02
0x6e3...A209
0x59...334c
05/20/202611:29:53 AMbuy$10.62$0.0898910.620.08989118.19
0xA35...9e7E
0xef...6f41
05/20/202611:29:35 AMbuy$0.2989$0.089880.29890.089883.32
0x00C...BE08
0x8d...8565
05/20/202611:29:35 AMbuy$2.74$0.089882.740.0898830.59
0xdCb...0401
0x6c...8d05
05/20/202611:29:16 AMbuy$6.98$0.089886.980.0898877.66
0xFCE...e2AE
0x99...56fb
05/20/202611:29:02 AMbuy$14.07$0.0898714.070.08987156.6
0xaAA...121A
0x8b...7a71
05/20/202611:29:02 AMbuy$18.55$0.0898518.550.08985206.48
0xAaA...4380
0xba...3ae4
05/20/202611:28:59 AMsell$68.18$0.0897468.180.08974759.75
0x44C...e7FC
0x21...c772
05/20/202611:28:59 AMbuy$12.38$0.0898212.380.08982137.84
0xaAa...29B0
0x03...6f9a
05/20/202611:28:59 AMbuy$15.71$0.0898315.710.08983174.96
0x927...66De
0x6e...c0f5
05/20/202611:28:59 AMbuy$0.00114$0.089850.001140.089850.01268
0xaAa...29B0
0x03...6f9a
05/20/202611:28:57 AMsell$151.63$0.08985151.630.089851,687.56
0xB88...9aEf
0xfd...ad3c
05/20/202611:27:28 AMbuy$5.4$0.090045.40.0900459.97
0xfff...A252
0x15...cf5a
05/20/202611:27:28 AMsell$39.19$0.0899439.190.08994435.76
0xb48...e701
0x82...fca7
05/20/202611:22:06 AMsell$31.54$0.0899831.540.08998350.58
0xaf6...8854
0x74...4d2e
05/20/202611:22:06 AMsell$0.4521$0.089990.45210.089995.02
0x715...72e9
0x54...90c6
05/20/202611:17:27 AMsell$36.84$0.0900136.840.09001409.33
0x2EC...5B7B
0x3b...7ad0
05/20/202611:00:38 AMbuy$2.08$0.090142.080.0901423.1
0xBB8...37F6
0x5c...cb55
05/20/202610:57:57 AMsell$14.43$0.0900414.430.09004160.36
0x45D...8012
0xa6...4f77
05/20/202610:57:50 AMsell$38.78$0.0900638.780.09006430.62
0x0eF...3D7e
0xad...3eab