WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08233
Price
0.08233 USDT
TVL
$40,714.06
MKT CAP
$19M
5m
-0.34%
1h
-0.14%
4h
0.06%
24h
-0.96%
Share
TXNS
1K
Buys
892
Sells
461
Volume
25K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
360,362.05
Pooled USDT:
$11,044.67

WMATIC/USDT price stats on Polygon

As of July 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08233. WMATIC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $25,206.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,032,663.26. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,714.06. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,714.06.

The total transactions of WMATIC/USDT is 1353 in the last 24 hours, 892 of which are buy transactions, and 461 are sales transactions.

WMATIC/USDT pool has a trading volume of $25,206.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08233, captured at 7:58 AM UTC.

The price of converting 1 WMATIC to USD is $0.08233 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20267:58:34 AMsell$23.49$0.0823323.490.08233285.390x6b...891e
07/17/20267:57:54 AMsell$41.47$0.0823741.470.08237503.50xc0...c899
07/17/20267:57:46 AMbuy$5.08$0.082485.080.0824861.690x32...d7be
07/17/20267:57:42 AMsell$28.98$0.0824128.980.08241351.720xc4...4c5d
07/17/20267:56:58 AMsell$55.85$0.0824655.850.08246677.370x5e...120b
07/17/20267:55:49 AMsell$21.96$0.0825121.960.08251266.190x91...236e
07/17/20267:55:22 AMsell$1.32$0.082521.320.0825216.010x6f...77b6
07/17/20267:52:52 AMbuy$5$0.0826150.0826160.560x56...8b34
07/17/20267:52:42 AMbuy$33.29$0.0825833.290.08258403.140x26...e36e
07/17/20267:50:04 AMbuy$25.84$0.0825525.840.08255313.020xb9...2cac
07/17/20267:48:51 AMbuy$29.99$0.0825129.990.08251363.560x7f...0658
07/17/20267:48:49 AMsell$18.73$0.0824218.730.08242227.310x1f...b888
07/17/20267:47:52 AMsell$14.24$0.0824414.240.08244172.790x3b...2e4c
07/17/20267:47:42 AMbuy$22.03$0.0825222.030.08252267.030xf0...7388
07/17/20267:47:28 AMbuy$93.97$0.0824593.970.082451,139.790x81...6e59
07/17/20267:47:21 AMbuy$2.03$0.082392.030.0823924.680x6d...3fe5
07/17/20267:46:22 AMbuy$28.82$0.0823728.820.08237349.980xcb...2be3
07/17/20267:46:13 AMbuy$21.38$0.0823421.380.08234259.750xe8...c438
07/17/20267:46:01 AMbuy$0.997$0.082320.9970.0823212.110x57...1df8
07/17/20267:45:07 AMbuy$23.86$0.0823123.860.08231289.90x8d...04e6