- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 387,336.07
- Pooled USDT:
- $14,638.99
WMATIC/USDT price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1441. WMATIC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $65,746.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,282,671.67. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $70,462.61. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $70,462.61.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1059 in the last 24 hours, 590 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $65,746.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1441, captured at 1:43 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1441 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:40:26 AM | sell | $47.55 | $0.1441 | 47.55 | 0.1441 | 329.97 | 0x7e...1ab1 | |
| 01/18/2026 | 1:39:44 AM | buy | $78.58 | $0.1443 | 78.58 | 0.1443 | 544.35 | 0x6b...1251 | |
| 01/18/2026 | 1:38:34 AM | buy | $64.06 | $0.1442 | 64.06 | 0.1442 | 444.01 | 0xc6...51c7 | |
| 01/18/2026 | 1:38:12 AM | buy | $33.47 | $0.1442 | 33.47 | 0.1442 | 232.06 | 0x2c...e4ab | |
| 01/18/2026 | 1:38:02 AM | buy | $0.997 | $0.1442 | 0.997 | 0.1442 | 6.91 | 0x9c...9cf1 | |
| 01/18/2026 | 1:37:58 AM | buy | $0.4156 | $0.1442 | 0.4156 | 0.1442 | 2.88 | 0x4c...d6a7 | |
| 01/18/2026 | 1:34:52 AM | buy | $66.66 | $0.1441 | 66.66 | 0.1441 | 462.36 | 0x86...9e6d | |
| 01/18/2026 | 1:33:40 AM | sell | $41.11 | $0.1439 | 41.11 | 0.1439 | 285.7 | 0xd5...2c7c | |
| 01/18/2026 | 1:33:38 AM | sell | $74.89 | $0.1439 | 74.89 | 0.1439 | 520.2 | 0xd2...3f8f | |
| 01/18/2026 | 1:33:36 AM | sell | $49.97 | $0.144 | 49.97 | 0.144 | 346.91 | 0xe1...197c | |
| 01/18/2026 | 1:32:22 AM | buy | $57.42 | $0.1442 | 57.42 | 0.1442 | 397.97 | 0x47...0d03 | |
| 01/18/2026 | 1:31:06 AM | sell | $189.14 | $0.1441 | 189.14 | 0.1441 | 1,312.54 | 0x15...c64a | |
| 01/18/2026 | 1:29:06 AM | sell | $99.14 | $0.1442 | 99.14 | 0.1442 | 687.29 | 0xb5...e53f | |
| 01/18/2026 | 1:26:48 AM | sell | $88.04 | $0.1443 | 88.04 | 0.1443 | 609.94 | 0xbb...73c1 | |
| 01/18/2026 | 1:26:42 AM | sell | $65.03 | $0.1444 | 65.03 | 0.1444 | 450.32 | 0xf6...bc9a | |
| 01/18/2026 | 1:23:48 AM | sell | $12.35 | $0.1444 | 12.35 | 0.1444 | 85.55 | 0xf7...52f1 | |
| 01/18/2026 | 1:20:16 AM | buy | $119.91 | $0.1446 | 119.91 | 0.1446 | 828.94 | 0xc0...2205 | |
| 01/18/2026 | 1:19:04 AM | buy | $98.79 | $0.1445 | 98.79 | 0.1445 | 683.43 | 0xfd...1ce0 | |
| 01/18/2026 | 1:18:38 AM | buy | $102.8 | $0.1444 | 102.8 | 0.1444 | 711.68 | 0x6c...ff93 | |
| 01/18/2026 | 1:18:28 AM | buy | $16.2 | $0.1443 | 16.2 | 0.1443 | 112.26 | 0x2e...bd42 |