- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 400,775.15
- Pooled USDT:
- $11,075.63
WMATIC/USDT price stats on Polygon
As of February 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09595. WMATIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $99,169.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,857,563.43. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,532.31. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,532.31.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1564 in the last 24 hours, 928 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $99,169.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09595, captured at 5:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09595 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:06:29 AM | sell | $37.42 | $0.09595 | 37.42 | 0.09595 | 390 | 0x58...fa29 | |
| 02/08/2026 | 5:06:25 AM | sell | $63.22 | $0.09601 | 63.22 | 0.09601 | 658.53 | 0x62...33a0 | |
| 02/08/2026 | 5:06:11 AM | sell | $10.33 | $0.09605 | 10.33 | 0.09605 | 107.62 | 0x5e...b7c9 | |
| 02/08/2026 | 5:06:01 AM | buy | $206.68 | $0.0961 | 206.68 | 0.0961 | 2,150.72 | 0x8f...a7fc | |
| 02/08/2026 | 5:00:05 AM | buy | $2.91 | $0.09598 | 2.91 | 0.09598 | 30.36 | 0x83...640c | |
| 02/08/2026 | 4:59:59 AM | buy | $50.15 | $0.09595 | 50.15 | 0.09595 | 522.69 | 0x42...0ce6 | |
| 02/08/2026 | 4:49:51 AM | buy | $0.4986 | $0.09593 | 0.4986 | 0.09593 | 5.19 | 0x68...9e5a | |
| 02/08/2026 | 4:49:31 AM | buy | $48.19 | $0.0959 | 48.19 | 0.0959 | 502.46 | 0xbf...d26a | |
| 02/08/2026 | 4:49:23 AM | buy | $0.4522 | $0.09588 | 0.4522 | 0.09588 | 4.71 | 0x60...5d07 | |
| 02/08/2026 | 4:48:39 AM | buy | $1.96 | $0.09587 | 1.96 | 0.09587 | 20.48 | 0x86...da7a | |
| 02/08/2026 | 4:48:19 AM | buy | $2.39 | $0.09587 | 2.39 | 0.09587 | 24.96 | 0xff...bf25 | |
| 02/08/2026 | 4:48:03 AM | buy | $1.12 | $0.09587 | 1.12 | 0.09587 | 11.69 | 0x24...dd43 | |
| 02/08/2026 | 4:48:05 AM | buy | $0.9973 | $0.09587 | 0.9973 | 0.09587 | 10.4 | 0xfb...1287 | |
| 02/08/2026 | 4:47:23 AM | sell | $57.52 | $0.09574 | 57.52 | 0.09574 | 600.83 | 0xf2...b2ab | |
| 02/08/2026 | 4:46:19 AM | sell | $36.29 | $0.09579 | 36.29 | 0.09579 | 378.86 | 0xde...7016 | |
| 02/08/2026 | 4:36:29 AM | sell | $120.52 | $0.09588 | 120.52 | 0.09588 | 1,257.08 | 0x0d...9797 | |
| 02/08/2026 | 4:35:01 AM | sell | $76.48 | $0.09599 | 76.48 | 0.09599 | 796.82 | 0x70...7bb6 | |
| 02/08/2026 | 4:34:21 AM | buy | $3 | $0.09618 | 3 | 0.09618 | 31.19 | 0xa4...9914 | |
| 02/08/2026 | 4:34:15 AM | buy | $10 | $0.09618 | 10 | 0.09618 | 104 | 0xed...ae98 | |
| 02/08/2026 | 4:34:07 AM | buy | $2 | $0.09617 | 2 | 0.09617 | 20.8 | 0x5b...c1fa |