- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 417,930.47
- Pooled USDT:
- $11,062.4
WMATIC/USDT price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1315. WMATIC price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $78,475.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,757,048.21. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $66,047.83. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $66,047.83.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1418 in the last 24 hours, 764 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $78,475.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1315, captured at 8:47 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1315 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:47:00 AM | sell | $44.82 | $0.1315 | 44.82 | 0.1315 | 340.7 | 0x0b...4359 | |
| 01/20/2026 | 8:44:04 AM | sell | $2.77 | $0.1316 | 2.77 | 0.1316 | 21.1 | 0xf4...f354 | |
| 01/20/2026 | 8:40:48 AM | buy | $4.85 | $0.1318 | 4.85 | 0.1318 | 36.8 | 0xca...f313 | |
| 01/20/2026 | 8:40:20 AM | buy | $55.07 | $0.1317 | 55.08 | 0.1317 | 417.97 | 0x9f...5d6e | |
| 01/20/2026 | 8:38:28 AM | sell | $12.3 | $0.1314 | 12.3 | 0.1314 | 93.58 | 0x26...671a | |
| 01/20/2026 | 8:38:10 AM | sell | $70.73 | $0.1316 | 70.73 | 0.1316 | 537.5 | 0x3f...cd1c | |
| 01/20/2026 | 8:35:02 AM | sell | $132.27 | $0.1318 | 132.27 | 0.1318 | 1,003.2 | 0x71...646b | |
| 01/20/2026 | 8:33:18 AM | sell | $72.65 | $0.132 | 72.65 | 0.132 | 550.22 | 0xf3...9eff | |
| 01/20/2026 | 8:33:16 AM | sell | $109.99 | $0.1322 | 109.99 | 0.1322 | 832 | 0xad...a628 | |
| 01/20/2026 | 8:31:14 AM | sell | $126.99 | $0.1324 | 126.99 | 0.1324 | 959.1 | 0x2c...cbaa | |
| 01/20/2026 | 8:27:54 AM | buy | $8.03 | $0.1327 | 8.03 | 0.1327 | 60.49 | 0xf8...e512 | |
| 01/20/2026 | 8:27:14 AM | buy | $15 | $0.1327 | 15 | 0.1327 | 113 | 0x75...b65c | |
| 01/20/2026 | 8:23:46 AM | buy | $78.95 | $0.1326 | 78.95 | 0.1326 | 595.19 | 0x4c...ddc5 | |
| 01/20/2026 | 8:23:02 AM | sell | $42.63 | $0.1323 | 42.63 | 0.1323 | 322.03 | 0x68...a2cc | |
| 01/20/2026 | 8:22:28 AM | buy | $182.05 | $0.1324 | 182.05 | 0.1324 | 1,374 | 0x5a...ef0f | |
| 01/20/2026 | 8:17:18 AM | sell | $145.62 | $0.1321 | 145.62 | 0.1321 | 1,101.73 | 0x8c...43a9 | |
| 01/20/2026 | 8:17:12 AM | sell | $5.98 | $0.1322 | 5.98 | 0.1322 | 45.28 | 0x58...db85 | |
| 01/20/2026 | 8:14:28 AM | buy | $69.71 | $0.1324 | 69.71 | 0.1324 | 526.29 | 0xb4...2dfa | |
| 01/20/2026 | 8:14:28 AM | buy | $79.74 | $0.1323 | 79.74 | 0.1323 | 602.38 | 0x8a...e7dd | |
| 01/20/2026 | 8:13:28 AM | buy | $19.48 | $0.1323 | 19.48 | 0.1323 | 147.26 | 0xd3...51d7 |