WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09444
Price
0.09444 USDT
TVL
$47,775.29
MKT CAP
$21.2M
5m
0.19%
1h
0.37%
4h
-0.23%
24h
2.52%
Share
TXNS
2K
Buys
1K
Sells
760
Volume
62K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
374,536.26
Pooled USDT:
$12,403.02

WMATIC/USDT price stats on Polygon

As of March 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09444. WMATIC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $61,780.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,218,570.94. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,775.29. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,775.29.

The total transactions of WMATIC/USDT is 1898 in the last 24 hours, 1138 of which are buy transactions, and 760 are sales transactions.

WMATIC/USDT pool has a trading volume of $61,780.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09444, captured at 12:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.09444 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/202612:03:00 PMbuy$1.87$0.094441.870.0944419.86
0x959...419C
0x99...e23f
03/30/202612:00:22 PMbuy$1$0.0944410.0944410.58
0x98d...241E
0x52...e572
03/30/202612:00:08 PMbuy$0.9977$0.094430.99770.0944310.56
0x35D...0313
0xc8...767d
03/30/202612:00:00 PMbuy$20.01$0.0944220.010.09442211.96
0xf07...1a25
0xaf...1944
03/30/202611:57:28 AMsell$10.01$0.0942610.010.09426106.22
0x036...6344
0x88...e125
03/30/202611:57:22 AMsell$0.2817$0.094260.28170.094262.98
0x2D5...bAb3
0xd4...4039
03/30/202611:55:16 AMsell$42.88$0.0942942.880.09429454.85
0x674...d8E7
0x83...2e75
03/30/202611:55:00 AMsell$1.7$0.094311.70.0943118.04
0x4f9...fC8b
0x38...9ffc
03/30/202611:49:02 AMbuy$52.12$0.0944452.120.09444551.86
0x1DA...6Bb5
0x39...9944
03/30/202611:47:24 AMbuy$2.47$0.094412.470.0944126.18
0x1dd...288e
0x74...dea1
03/30/202611:47:14 AMbuy$43.15$0.0943943.150.09439457.19
0xecC...82Cb
0xc4...5886
03/30/202611:42:48 AMbuy$0.5985$0.094360.59850.094366.34
0x832...0199
0x5d...d305
03/30/202611:42:24 AMsell$11.4$0.0942111.40.09421121.08
0xDb3...8c48
0x50...8858
03/30/202611:39:16 AMsell$21.9$0.0942321.90.09423232.45
0x6C9...6281
0x9a...2631
03/30/202611:37:52 AMbuy$9.97$0.094399.970.09439105.69
0x4cE...7966
0xd0...c1c8
03/30/202611:37:22 AMbuy$12.96$0.0943812.960.09438137.32
0x31b...44e5
0x8f...1102
03/30/202611:36:52 AMbuy$14.55$0.0943614.550.09436154.27
0x411...8915
0xe6...e841
03/30/202611:34:20 AMbuy$39.89$0.0943339.890.09433422.93
0x18D...8e25
0xba...41da
03/30/202611:33:56 AMbuy$8.73$0.09438.730.094392.66
0xA64...E6E3
0xd9...67da
03/30/202611:33:40 AMbuy$2.99$0.09432.990.094331.74
0x5A8...f79C
0xc4...ef0d