- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 402,891.44
- Pooled USDT:
- $13,248.7
WMATIC/USDT price stats on Polygon
As of January 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1318. WMATIC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $109,637.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,831,421.84. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $66,389.03. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $66,389.03.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1261 in the last 24 hours, 710 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $109,637.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1318, captured at 12:31 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1318 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:31:10 PM | sell | $122.14 | $0.1318 | 122.14 | 0.1318 | 926.04 | 0x3a...8804 | |
| 01/23/2026 | 12:26:56 PM | sell | $33.94 | $0.1319 | 33.94 | 0.1319 | 257.22 | 0xbf...3765 | |
| 01/23/2026 | 12:15:36 PM | buy | $0.2008 | $0.1322 | 0.2008 | 0.1322 | 1.51 | 0x4a...fc73 | |
| 01/23/2026 | 12:15:38 PM | buy | $10 | $0.1322 | 10 | 0.1322 | 75.63 | 0x99...f4fa | |
| 01/23/2026 | 12:14:58 PM | buy | $1.99 | $0.1322 | 1.99 | 0.1322 | 15.1 | 0x17...4ad9 | |
| 01/23/2026 | 12:14:34 PM | sell | $249.76 | $0.132 | 249.76 | 0.132 | 1,891 | 0xfa...f1df | |
| 01/23/2026 | 12:13:30 PM | sell | $24.99 | $0.1322 | 24.99 | 0.1322 | 189.06 | 0x94...6176 | |
| 01/23/2026 | 12:11:26 PM | buy | $4.96 | $0.1324 | 4.96 | 0.1324 | 37.48 | 0x65...6bab | |
| 01/23/2026 | 12:08:18 PM | sell | $100.04 | $0.1322 | 100.04 | 0.1322 | 756.42 | 0x3e...6f4e | |
| 01/23/2026 | 12:08:02 PM | sell | $95.28 | $0.1323 | 95.28 | 0.1323 | 720 | 0x7e...6097 | |
| 01/23/2026 | 12:07:44 PM | sell | $16.82 | $0.1323 | 16.82 | 0.1323 | 127.1 | 0x8c...1aa1 | |
| 01/23/2026 | 11:59:04 AM | sell | $56.83 | $0.1324 | 56.83 | 0.1324 | 429.16 | 0x96...dc66 | |
| 01/23/2026 | 11:58:14 AM | sell | $89.47 | $0.1324 | 89.47 | 0.1324 | 675.35 | 0x12...d827 | |
| 01/23/2026 | 11:58:12 AM | sell | $81.42 | $0.1325 | 81.42 | 0.1325 | 614.19 | 0x00...88d5 | |
| 01/23/2026 | 11:44:02 AM | sell | $12.55 | $0.1326 | 12.55 | 0.1326 | 94.71 | 0x2b...c6e2 | |
| 01/23/2026 | 11:40:46 AM | buy | $93.48 | $0.1328 | 93.48 | 0.1328 | 703.85 | 0x47...d84e | |
| 01/23/2026 | 11:39:56 AM | sell | $39.48 | $0.1325 | 39.48 | 0.1325 | 297.9 | 0xaf...4f10 | |
| 01/23/2026 | 11:37:12 AM | buy | $80 | $0.1327 | 80 | 0.1327 | 602.54 | 0xe1...e528 | |
| 01/23/2026 | 11:37:10 AM | buy | $119.81 | $0.1326 | 119.81 | 0.1326 | 903.05 | 0x61...44c0 | |
| 01/23/2026 | 11:17:24 AM | buy | $96.96 | $0.1325 | 96.96 | 0.1325 | 731.37 | 0xa4...6db8 |