- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 443,372.32
- Pooled USDT:
- $7,977.54
WMATIC/USDT price stats on Polygon
As of January 31, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1041. WMATIC price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $80,978.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,808,856.40. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,141.83. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,141.83.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1340 in the last 24 hours, 832 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $80,978.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1041, captured at 2:27 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1041 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:27:40 PM | buy | $23.69 | $0.1041 | 23.69 | 0.1041 | 227.53 | 0x80...497a | |
| 01/31/2026 | 2:27:22 PM | buy | $0.06054 | $0.104 | 0.06054 | 0.104 | 0.5818 | 0x3f...7229 | |
| 01/31/2026 | 2:27:20 PM | buy | $4.99 | $0.104 | 4.99 | 0.104 | 47.98 | 0xd5...1189 | |
| 01/31/2026 | 2:26:54 PM | buy | $77.83 | $0.1038 | 77.83 | 0.1038 | 749.79 | 0x21...a199 | |
| 01/31/2026 | 2:26:52 PM | sell | $176.65 | $0.1038 | 176.65 | 0.1038 | 1,700.24 | 0xf0...1b03 | |
| 01/31/2026 | 2:26:48 PM | buy | $100.11 | $0.1041 | 100.11 | 0.1041 | 961.08 | 0x51...6ae1 | |
| 01/31/2026 | 2:26:48 PM | buy | $24.25 | $0.1045 | 24.25 | 0.1045 | 232.03 | 0x06...63ba | |
| 01/31/2026 | 2:26:48 PM | sell | $163.23 | $0.1042 | 163.23 | 0.1042 | 1,565.7 | 0x82...6405 | |
| 01/31/2026 | 2:26:48 PM | sell | $17.5 | $0.1037 | 17.5 | 0.1037 | 168.71 | 0x38...e5d7 | |
| 01/31/2026 | 2:26:30 PM | sell | $85.59 | $0.1049 | 85.59 | 0.1049 | 815.46 | 0x15...307d | |
| 01/31/2026 | 2:24:14 PM | sell | $45.81 | $0.1053 | 45.81 | 0.1053 | 434.99 | 0x8c...32d4 | |
| 01/31/2026 | 2:20:52 PM | sell | $10.51 | $0.1054 | 10.51 | 0.1054 | 99.7 | 0xcc...f87e | |
| 01/31/2026 | 2:18:58 PM | sell | $66.36 | $0.1057 | 66.36 | 0.1057 | 627.85 | 0xac...9f16 | |
| 01/31/2026 | 2:16:22 PM | sell | $19.11 | $0.1059 | 19.11 | 0.1059 | 180.45 | 0x8f...b5bc | |
| 01/31/2026 | 2:14:30 PM | sell | $38.58 | $0.1061 | 38.58 | 0.1061 | 363.66 | 0xac...fc32 | |
| 01/31/2026 | 2:10:58 PM | sell | $55.56 | $0.1063 | 55.56 | 0.1063 | 522.36 | 0x32...48ec | |
| 01/31/2026 | 2:08:42 PM | buy | $1.15 | $0.1067 | 1.15 | 0.1067 | 10.83 | 0xa0...5559 | |
| 01/31/2026 | 2:08:22 PM | buy | $0.1646 | $0.1067 | 0.1646 | 0.1067 | 1.54 | 0xc7...ee0e | |
| 01/31/2026 | 2:07:48 PM | buy | $44.77 | $0.1065 | 44.77 | 0.1065 | 420.11 | 0x8b...8bc4 | |
| 01/31/2026 | 2:07:46 PM | sell | $106.13 | $0.1065 | 106.13 | 0.1065 | 996.03 | 0xf9...2093 |