- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 369,661.56
- Pooled USDT:
- $10,329.17
WMATIC/USDT price stats on Polygon
As of July 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08127. WMATIC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $59,478.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,203,973.64. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,371.75. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,371.75.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1447 in the last 24 hours, 1010 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $59,478.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08127, captured at 1:35 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08127 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:35:15 AM | buy | $2 | $0.08127 | 2 | 0.08127 | 24.64 | 0xa9...7af0 | |
| 07/20/2026 | 1:35:10 AM | buy | $1.85 | $0.08126 | 1.85 | 0.08126 | 22.87 | 0xdf...cdeb | |
| 07/20/2026 | 1:34:39 AM | buy | $5.58 | $0.08126 | 5.58 | 0.08126 | 68.7 | 0x58...d6c4 | |
| 07/20/2026 | 1:34:40 AM | buy | $1 | $0.08126 | 1 | 0.08126 | 12.32 | 0x7f...492c | |
| 07/20/2026 | 1:34:37 AM | buy | $2 | $0.08125 | 2 | 0.08125 | 24.64 | 0xc4...27f2 | |
| 07/20/2026 | 1:34:25 AM | sell | $57.18 | $0.08122 | 57.18 | 0.08122 | 703.99 | 0xb8...209f | |
| 07/20/2026 | 1:33:27 AM | sell | $2.83 | $0.08126 | 2.83 | 0.08126 | 34.89 | 0xb2...ba24 | |
| 07/20/2026 | 1:32:52 AM | buy | $109.28 | $0.08134 | 109.28 | 0.08134 | 1,343.6 | 0x83...a8ea | |
| 07/20/2026 | 1:32:52 AM | sell | $57.18 | $0.0813 | 57.18 | 0.0813 | 703.34 | 0x9b...dfec | |
| 07/20/2026 | 1:30:16 AM | buy | $32.11 | $0.08124 | 32.11 | 0.08124 | 395.23 | 0xfc...f106 | |
| 07/20/2026 | 1:30:15 AM | sell | $22.05 | $0.08121 | 22.05 | 0.08121 | 271.6 | 0xfb...dbdd | |
| 07/20/2026 | 1:30:15 AM | sell | $35.13 | $0.08118 | 35.13 | 0.08118 | 432.85 | 0x81...86b1 | |
| 07/20/2026 | 1:29:34 AM | sell | $20.78 | $0.08124 | 20.78 | 0.08124 | 255.86 | 0x88...306b | |
| 07/20/2026 | 1:28:57 AM | sell | $21.76 | $0.08127 | 21.76 | 0.08127 | 267.81 | 0xde...ebd1 | |
| 07/20/2026 | 1:27:28 AM | buy | $23.5 | $0.08134 | 23.5 | 0.08134 | 289.02 | 0x61...f157 | |
| 07/20/2026 | 1:26:28 AM | buy | $1.86 | $0.08132 | 1.86 | 0.08132 | 22.96 | 0x38...5962 | |
| 07/20/2026 | 1:26:16 AM | buy | $1.39 | $0.08132 | 1.39 | 0.08132 | 17.12 | 0x05...1259 | |
| 07/20/2026 | 1:26:13 AM | buy | $18.67 | $0.0813 | 18.67 | 0.0813 | 229.67 | 0x5c...42e3 | |
| 07/20/2026 | 1:25:55 AM | buy | $1.86 | $0.08129 | 1.86 | 0.08129 | 22.97 | 0x42...ca4b | |
| 07/20/2026 | 1:25:04 AM | buy | $1.49 | $0.08129 | 1.49 | 0.08129 | 18.39 | 0x27...fc70 |