WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07675
Price
0.07675 USDT
TVL
$54,148.2
MKT CAP
$18.2M
5m
-0.02%
1h
-0.28%
4h
-0.01%
24h
0.13%
Share
TXNS
963
Buys
589
Sells
374
Volume
25K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
542,252.11
Pooled USDT:
$12,526.08

WMATIC/USDT price stats on Polygon

As of July 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07675. WMATIC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $25,140.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,194,206.99. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,148.21. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,148.21.

The total transactions of WMATIC/USDT is 963 in the last 24 hours, 589 of which are buy transactions, and 374 are sales transactions.

WMATIC/USDT pool has a trading volume of $25,140.28 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07675, captured at 11:48 PM UTC.

The price of converting 1 WMATIC to USD is $0.07675 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/202611:45:30 PMsell$8.18$0.076758.180.07675106.67
0x7D8...30C2
0xeb...58d4
07/25/202611:45:22 PMsell$5.35$0.076765.350.0767669.79
0x3AF...d939
0x37...6ea7
07/25/202611:42:49 PMsell$7.91$0.076777.910.07677103.07
0xB18...Ca2D
0xee...32a6
07/25/202611:36:10 PMbuy$32.65$0.0768232.650.07682425.02
0x411...8915
0x80...1073
07/25/202611:32:27 PMbuy$30.75$0.0767930.750.07679400.54
0x411...8915
0xa6...bfbb
07/25/202611:30:18 PMsell$38.12$0.0767338.120.07673496.87
0xf7A...f120
0xc3...5455
07/25/202611:29:49 PMsell$22.29$0.0767622.290.07676290.51
0xeEF...7FF7
0x71...8e67
07/25/202611:28:49 PMbuy$39.46$0.0768139.460.07681513.7
0xdCb...0401
0x39...ab95
07/25/202611:28:49 PMsell$85.12$0.0767785.120.076771,108.71
0x411...8915
0x39...1bcd
07/25/202611:28:48 PMsell$42.44$0.0768342.440.07683552.48
0x411...8915
0x1e...4b33
07/25/202611:23:12 PMsell$35.5$0.0768635.50.07686461.89
0x411...8915
0x4a...96b5
07/25/202611:23:07 PMsell$27.97$0.0768827.970.07688363.76
0x411...8915
0x3f...e4b6
07/25/202611:22:33 PMbuy$1.03$0.076961.030.0769613.49
0xa4a...7fCa
0x55...ac87
07/25/202611:22:06 PMsell$24.79$0.076924.790.0769322.33
0x8A9...A844
0xdc...2fe6
07/25/202611:20:33 PMbuy$0.7932$0.076970.79320.0769710.3
0x86d...8B45
0xa0...929f
07/25/202611:18:21 PMbuy$3.78$0.076973.780.0769749.1
0x2E9...b161
0x4f...1c07
07/25/202611:16:51 PMbuy$0.945$0.076970.9450.0769712.27
0xf97...2F9B
0x75...77bd
07/25/202611:15:12 PMbuy$1.67$0.076971.670.0769721.79
0x813...49b1
0x91...5a66
07/25/202611:14:39 PMbuy$1$0.0769710.0769713
0xd4F...112D
0x89...12f8
07/25/202611:14:31 PMbuy$0.9977$0.076970.99770.0769712.96
0x2Be...6bCE
0xc7...7b77