WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09659
Price
0.09659 USDT
TVL
$39,591.79
MKT CAP
$15.5M
5m
0.23%
1h
0.36%
4h
0.70%
24h
3.15%
Share
TXNS
1K
Buys
627
Sells
476
Volume
26K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
331,231.62
Pooled USDT:
$7,596.08

WMATIC/USDT price stats on Polygon

As of October 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09659. WMATIC price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $25,870.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,468,755.82. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,591.79. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,591.79.

The total transactions of WMATIC/USDT is 1103 in the last 24 hours, 627 of which are buy transactions, and 476 are sales transactions.

WMATIC/USDT pool has a trading volume of $25,870.44 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09659, captured at 6:38 AM UTC.

The price of converting 1 WMATIC to USD is $0.09659 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20266:38:12 AMsell$19.12$0.0965919.120.09659197.93
0x411...8915
0xe8...6bbc
10/16/20266:38:03 AMsell$17.11$0.0966417.110.09664177.06
0x411...8915
0xc4...d2af
10/16/20266:34:28 AMbuy$79.43$0.0967379.430.09673821.13
0x88c...c39A
0x8c...709f
10/16/20266:33:39 AMbuy$43.76$0.0965643.760.09656453.24
0x4FA...D1F9
0xc9...1c79
10/16/20266:33:07 AMbuy$16.08$0.0964716.080.09647166.76
0x411...8915
0x2a...b8d1
10/16/20266:33:03 AMbuy$21.71$0.0964221.710.09642225.18
0x411...8915
0x06...735b
10/16/20266:32:42 AMbuy$18.1$0.0963718.10.09637187.81
0x411...8915
0x63...9534
10/16/20266:32:34 AMbuy$18.1$0.0963218.10.09632187.96
0x411...8915
0xce...eb1c
10/16/20266:32:12 AMbuy$16.98$0.0962716.980.09627176.42
0x411...8915
0x13...659f
10/16/20266:31:45 AMbuy$18.83$0.0962218.830.09622195.75
0x411...8915
0xf5...bea1
10/16/20266:31:37 AMbuy$16.82$0.0961716.820.09617174.93
0x411...8915
0x76...9316
10/16/20266:30:40 AMsell$2.78$0.095982.780.0959828.98
0x8A9...A844
0x48...3da9
10/16/20266:30:07 AMsell$1.37$0.095981.370.0959814.3
0x8A9...A844
0xba...5aea
10/16/20266:29:55 AMsell$28.89$0.0960328.890.09603300.85
0x8A9...A844
0x54...336a
10/16/20266:27:03 AMbuy$18.06$0.0962118.060.09621187.75
0x411...8915
0x3f...222a
10/16/20266:25:22 AMbuy$0.05647$0.096190.056470.096190.587
0xD6a...98a9
0xe1...b7ae
10/16/20266:22:39 AMbuy$18.23$0.0961618.230.09616189.61
0x411...8915
0xd2...e18b
10/16/20266:21:46 AMbuy$17.03$0.0961117.030.09611177.25
0x411...8915
0x13...9cb6
10/16/20266:21:39 AMbuy$18.13$0.0960718.130.09607188.75
0x411...8915
0x8a...3782
10/16/20266:21:09 AMbuy$19.82$0.0960119.820.09601206.44
0x411...8915
0xad...dbeb