WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07591
Price
0.07591 USDT
TVL
$39,423.29
MKT CAP
$20.6M
5m
-0.31%
1h
-0.10%
4h
-1.40%
24h
-4.89%
Share
TXNS
1K
Buys
889
Sells
550
Volume
39K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
402,206.88
Pooled USDT:
$8,889.3

WMATIC/USDT price stats on Polygon

As of June 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07591. WMATIC price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $39,102.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,606,145.25. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,423.29. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,423.29.

The total transactions of WMATIC/USDT is 1439 in the last 24 hours, 889 of which are buy transactions, and 550 are sales transactions.

WMATIC/USDT pool has a trading volume of $39,102.01 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07591, captured at 10:36 AM UTC.

The price of converting 1 WMATIC to USD is $0.07591 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/202610:34:25 AMsell$67.67$0.0759667.670.07596890.970xca...c06e
06/09/202610:34:25 AMsell$12.43$0.0759112.430.07591163.830xd4...69ae
06/09/202610:33:45 AMsell$8.1$0.0768.10.076106.690x6d...ca7f
06/09/202610:33:45 AMbuy$105.02$0.07616105.020.076161,378.890x22...7e65
06/09/202610:33:45 AMsell$73.07$0.0760573.070.07605960.850xab...0b0a
06/09/202610:33:13 AMsell$57.27$0.07657.270.076753.570x54...ecb5
06/09/202610:31:42 AMbuy$42.01$0.0761542.010.07615551.690x4e...6c33
06/09/202610:12:03 AMbuy$6$0.0761260.0761278.810xdd...4228
06/09/202610:11:16 AMbuy$5$0.0761150.0761165.680x48...9b15
06/09/202610:07:10 AMsell$60.85$0.0760160.850.07601800.570x05...11ee
06/09/202610:07:00 AMsell$5.08$0.076055.080.0760566.850xef...27df
06/09/202610:07:00 AMsell$82.95$0.076182.950.07611,090.030xeb...7c88
06/09/202610:02:57 AMsell$23.22$0.0761623.220.07616304.940x78...378d
06/09/20269:57:04 AMbuy$11.77$0.076311.770.0763154.370x2d...a32c
06/09/20269:57:03 AMbuy$3.16$0.076293.160.0762941.480x41...08e7
06/09/20269:56:16 AMbuy$3.16$0.076293.160.0762941.460x3b...eddf
06/09/20269:56:06 AMbuy$5$0.0762850.0762865.560xe0...4f74
06/09/20269:56:01 AMbuy$1.81$0.076281.810.0762823.780x56...7232
06/09/20269:54:49 AMbuy$0.4741$0.076280.47410.076286.210xe4...1ca3
06/09/20269:54:45 AMbuy$3.16$0.076273.160.0762741.50x10...a4a0