- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 371,414.83
- Pooled USDT:
- $17,396.13
WMATIC/USDT price stats on Polygon
As of January 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.159. WMATIC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $189,331.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,314,509.99. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $76,460.86. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $76,460.86.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2002 in the last 24 hours, 1092 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $189,331.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.159, captured at 3:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.159 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:10:40 AM | sell | $76.66 | $0.159 | 76.66 | 0.159 | 482.11 | 0xca...df42 | |
| 01/15/2026 | 3:10:04 AM | buy | $150 | $0.1592 | 150 | 0.1592 | 941.79 | 0x4a...1bdc | |
| 01/15/2026 | 3:10:04 AM | sell | $599.14 | $0.1593 | 599.14 | 0.1593 | 3,759.31 | 0x88...23db | |
| 01/15/2026 | 3:10:04 AM | sell | $339.21 | $0.1592 | 339.21 | 0.1592 | 2,129.83 | 0x44...3b2e | |
| 01/15/2026 | 3:10:04 AM | buy | $337.23 | $0.1595 | 337.23 | 0.1595 | 2,113.56 | 0x72...612c | |
| 01/15/2026 | 3:10:04 AM | sell | $110.2 | $0.1589 | 110.2 | 0.1589 | 693.27 | 0xdb...dbfa | |
| 01/15/2026 | 3:10:00 AM | sell | $342.18 | $0.1599 | 342.18 | 0.1599 | 2,139.64 | 0xd2...4b87 | |
| 01/15/2026 | 3:08:30 AM | buy | $293.63 | $0.1602 | 293.63 | 0.1602 | 1,832.38 | 0x11...7d09 | |
| 01/15/2026 | 3:08:16 AM | buy | $147.06 | $0.1599 | 147.06 | 0.1599 | 919.25 | 0xc6...3819 | |
| 01/15/2026 | 3:08:08 AM | buy | $85.93 | $0.1598 | 85.93 | 0.1598 | 537.58 | 0xac...e15f | |
| 01/15/2026 | 3:08:04 AM | buy | $90.31 | $0.1597 | 90.31 | 0.1597 | 565.37 | 0x9d...c70d | |
| 01/15/2026 | 3:05:44 AM | buy | $79.99 | $0.1596 | 79.99 | 0.1596 | 501.05 | 0x06...d968 | |
| 01/15/2026 | 3:05:40 AM | buy | $132 | $0.1594 | 132 | 0.1594 | 827.65 | 0x87...be94 | |
| 01/15/2026 | 3:05:40 AM | buy | $24.1 | $0.1595 | 24.1 | 0.1595 | 151.07 | 0xa3...11d4 | |
| 01/15/2026 | 3:04:04 AM | buy | $85.49 | $0.1593 | 85.49 | 0.1593 | 536.47 | 0xbd...469b | |
| 01/15/2026 | 3:03:54 AM | buy | $101.25 | $0.1592 | 101.25 | 0.1592 | 635.78 | 0x5a...9074 | |
| 01/15/2026 | 3:03:24 AM | buy | $97.8 | $0.1591 | 97.8 | 0.1591 | 614.54 | 0x75...bf80 | |
| 01/15/2026 | 3:03:06 AM | sell | $172.22 | $0.1589 | 172.22 | 0.1589 | 1,083.86 | 0x15...c9bc | |
| 01/15/2026 | 3:02:56 AM | sell | $100.73 | $0.159 | 100.73 | 0.159 | 633.31 | 0x55...15a4 | |
| 01/15/2026 | 3:02:16 AM | buy | $4.98 | $0.1594 | 4.98 | 0.1594 | 31.27 | 0x25...4398 |