- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 379,783
- Pooled USDT:
- $12,913.46
WMATIC/USDT price stats on Polygon
As of February 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1092. WMATIC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $65,858.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,869,595.16. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,414.63. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,414.63.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1652 in the last 24 hours, 731 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $65,858.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1092, captured at 10:08 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1092 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:03:13 PM | sell | $22.01 | $0.1092 | 22.01 | 0.1092 | 201.46 | 0x06...0237 | |
| 02/17/2026 | 10:02:43 PM | sell | $30.02 | $0.1093 | 30.02 | 0.1093 | 274.72 | 0x50...c108 | |
| 02/17/2026 | 10:00:25 PM | buy | $19.7 | $0.1094 | 19.7 | 0.1094 | 179.91 | 0xa8...d696 | |
| 02/17/2026 | 9:58:35 PM | buy | $1.99 | $0.1094 | 1.99 | 0.1094 | 18.22 | 0xe1...5c18 | |
| 02/17/2026 | 9:50:23 PM | sell | $52.56 | $0.1093 | 52.56 | 0.1093 | 480.78 | 0x3d...165d | |
| 02/17/2026 | 9:45:55 PM | buy | $4.5 | $0.1095 | 4.5 | 0.1095 | 41.13 | 0xce...751e | |
| 02/17/2026 | 9:44:15 PM | buy | $0.4987 | $0.1095 | 0.4987 | 0.1095 | 4.55 | 0x7a...fe80 | |
| 02/17/2026 | 9:31:23 PM | sell | $48.27 | $0.1093 | 48.27 | 0.1093 | 441.32 | 0xf8...5d33 | |
| 02/17/2026 | 9:30:19 PM | sell | $6.63 | $0.1094 | 6.63 | 0.1094 | 60.68 | 0xee...a6f1 | |
| 02/17/2026 | 9:29:27 PM | sell | $0.999 | $0.1094 | 1 | 0.1094 | 9.13 | 0x5f...70a0 | |
| 02/17/2026 | 9:21:49 PM | sell | $84.94 | $0.1094 | 84.94 | 0.1094 | 775.9 | 0x5b...c383 | |
| 02/17/2026 | 9:19:57 PM | sell | $0.8756 | $0.1095 | 0.8756 | 0.1095 | 7.99 | 0xfd...d06c | |
| 02/17/2026 | 9:18:03 PM | sell | $17.62 | $0.1095 | 17.62 | 0.1095 | 160.94 | 0xf4...1931 | |
| 02/17/2026 | 9:17:59 PM | buy | $185.89 | $0.1097 | 185.89 | 0.1097 | 1,693.28 | 0x2c...a0ba | |
| 02/17/2026 | 9:17:59 PM | sell | $138.64 | $0.1096 | 138.64 | 0.1096 | 1,264.58 | 0x43...7497 | |
| 02/17/2026 | 9:16:13 PM | buy | $124 | $0.1096 | 124 | 0.1096 | 1,131.42 | 0x64...8162 | |
| 02/17/2026 | 9:16:13 PM | sell | $2.34 | $0.1094 | 2.34 | 0.1094 | 21.37 | 0x84...4d69 | |
| 02/17/2026 | 9:15:53 PM | sell | $2.9 | $0.1093 | 2.9 | 0.1093 | 26.56 | 0xfa...3e6c | |
| 02/17/2026 | 9:13:37 PM | buy | $123.89 | $0.1094 | 123.89 | 0.1094 | 1,131.9 | 0x1f...a759 | |
| 02/17/2026 | 9:12:13 PM | buy | $80.43 | $0.1093 | 80.43 | 0.1093 | 735.7 | 0xb1...e09f |