WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1593
Price
0.1593 USDT
TVL
$75,495.1
MKT CAP
$35.3M
5m
0.33%
1h
-0.51%
4h
0.06%
24h
5.06%
Share
TXNS
2K
Buys
1K
Sells
947
Volume
221K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
352,226.93
Pooled USDT:
$19,359.83

WMATIC/USDT price stats on Polygon

As of January 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1593. WMATIC price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $220,720.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,299,668.99. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,495.10. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,495.10.

The total transactions of WMATIC/USDT is 2012 in the last 24 hours, 1065 of which are buy transactions, and 947 are sales transactions.

WMATIC/USDT pool has a trading volume of $220,720.80 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1593, captured at 2:12 AM UTC.

The price of converting 1 WMATIC to USD is $0.1593 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20262:11:38 AMbuy$163.98$0.1593163.980.15931,028.940xcb...90fc
01/14/20262:10:26 AMbuy$195.96$0.1591195.960.15911,231.280xee...e771
01/14/20262:10:02 AMbuy$0.9974$0.1590.99740.1596.270xbc...2c2c
01/14/20262:09:06 AMbuy$82.58$0.158982.580.1589519.430x67...1952
01/14/20262:08:56 AMbuy$6.89$0.15896.890.158943.40xcd...495c
01/14/20262:08:32 AMbuy$2.99$0.15892.990.158918.820x8e...972b
01/14/20262:08:26 AMbuy$4.98$0.15894.980.158931.380xd4...f748
01/14/20262:07:30 AMbuy$9.97$0.15899.970.158962.760x4b...89f1
01/14/20262:07:26 AMbuy$0.9974$0.15890.99740.15896.270xb1...5b9a
01/14/20262:05:12 AMbuy$94.92$0.158894.920.1588597.60xb5...d5e9
01/14/20262:04:02 AMsell$155.61$0.1585155.610.1585981.210xb9...e5de
01/14/20262:03:52 AMsell$256.29$0.1588256.290.15881,613.510x19...7109
01/14/20262:02:14 AMsell$22.14$0.15922.140.159139.250x15...8af0
01/14/20262:02:14 AMsell$104.51$0.159104.510.159656.930xc1...2751
01/14/20262:01:06 AMsell$0.6347$0.15910.63470.15913.980x27...9edd
01/14/20261:59:36 AMbuy$11.19$0.159411.190.159470.20xed...2d50
01/14/20261:59:24 AMbuy$210.17$0.1593210.170.15931,319.340xa4...b309
01/14/20261:59:16 AMbuy$177.79$0.159177.790.1591,117.730x4e...b4b3
01/14/20261:59:08 AMbuy$75.5$0.158975.50.1589475.150x3b...2de2
01/14/20261:56:30 AMbuy$4.98$0.15884.980.158831.390xef...de42