- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 388,265.16
- Pooled USDT:
- $11,040.12
WMATIC/USDT price stats on Polygon
As of March 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1007. WMATIC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $81,765.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,181,081.87. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $50,162.05. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $50,162.05.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1991 in the last 24 hours, 1102 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $81,765.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1007, captured at 3:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1007 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:54:33 PM | sell | $8.3 | $0.1007 | 8.3 | 0.1007 | 82.45 | 0x77...35fd | |
| 03/03/2026 | 3:54:29 PM | sell | $28.13 | $0.1007 | 28.13 | 0.1007 | 279.16 | 0x1a...6114 | |
| 03/03/2026 | 3:53:59 PM | sell | $2.89 | $0.1007 | 2.89 | 0.1007 | 28.68 | 0x0c...6b83 | |
| 03/03/2026 | 3:54:01 PM | buy | $1.99 | $0.1009 | 1.99 | 0.1009 | 19.75 | 0x8d...b4ee | |
| 03/03/2026 | 3:53:43 PM | sell | $139.21 | $0.1008 | 139.21 | 0.1008 | 1,380.01 | 0xc2...23a3 | |
| 03/03/2026 | 3:53:25 PM | sell | $2.52 | $0.1009 | 2.52 | 0.1009 | 25.05 | 0x48...bd71 | |
| 03/03/2026 | 3:53:17 PM | buy | $203.68 | $0.101 | 203.68 | 0.101 | 2,016.09 | 0x88...46b2 | |
| 03/03/2026 | 3:52:31 PM | buy | $0.3571 | $0.1009 | 0.3571 | 0.1009 | 3.53 | 0xf5...2cd3 | |
| 03/03/2026 | 3:52:25 PM | buy | $3.81 | $0.1009 | 3.81 | 0.1009 | 37.78 | 0x36...825f | |
| 03/03/2026 | 3:52:27 PM | buy | $3.39 | $0.1009 | 3.39 | 0.1009 | 33.61 | 0x43...7c8c | |
| 03/03/2026 | 3:52:13 PM | buy | $82.55 | $0.1008 | 82.55 | 0.1008 | 818.6 | 0xae...cde1 | |
| 03/03/2026 | 3:49:13 PM | sell | $141.85 | $0.1007 | 141.85 | 0.1007 | 1,408.57 | 0x18...2e84 | |
| 03/03/2026 | 3:48:57 PM | sell | $49.86 | $0.1008 | 49.86 | 0.1008 | 494.56 | 0x9f...5ce6 | |
| 03/03/2026 | 3:47:21 PM | sell | $63.37 | $0.1008 | 63.37 | 0.1008 | 628.21 | 0x56...0d12 | |
| 03/03/2026 | 3:46:51 PM | sell | $139.31 | $0.101 | 139.31 | 0.101 | 1,379.3 | 0x9b...5f21 | |
| 03/03/2026 | 3:46:41 PM | sell | $0.002557 | $0.101 | 0.002557 | 0.101 | 0.02529 | 0x0a...3da5 | |
| 03/03/2026 | 3:46:21 PM | buy | $139.74 | $0.1011 | 139.74 | 0.1011 | 1,381.11 | 0x0b...e6ad | |
| 03/03/2026 | 3:46:17 PM | buy | $154.83 | $0.101 | 154.83 | 0.101 | 1,532.88 | 0x06...530c | |
| 03/03/2026 | 3:44:23 PM | sell | $137.12 | $0.1008 | 137.12 | 0.1008 | 1,360.11 | 0x49...b0ee | |
| 03/03/2026 | 3:43:33 PM | sell | $84.7 | $0.1009 | 84.7 | 0.1009 | 839.1 | 0xed...1d6b |