WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07552
Price
0.07552 USDT
TVL
$53,422.24
MKT CAP
$19.6M
5m
0%
1h
0.13%
4h
0.48%
24h
1.26%
Share
TXNS
543
Buys
310
Sells
233
Volume
13K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
521,131.24
Pooled USDT:
$14,061.88

WMATIC/USDT price stats on Polygon

As of August 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07552. WMATIC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $13,497.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,637,336.47. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,422.25. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,422.25.

The total transactions of WMATIC/USDT is 543 in the last 24 hours, 310 of which are buy transactions, and 233 are sales transactions.

WMATIC/USDT pool has a trading volume of $13,497.38 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07552, captured at 9:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.07552 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20269:13:07 PMbuy$26.5$0.0755226.50.07552350.98
0x411...8915
0xb9...abd8
08/15/20268:55:30 PMsell$32.68$0.0754132.680.07541433.41
0x62D...e436
0x85...23df
08/15/20268:54:49 PMsell$0.08463$0.075430.084630.075431.12
0x474...3A27
0x91...c35c
08/15/20268:52:48 PMsell$5.96$0.075435.960.0754379.02
0x73b...5d5b
0x8f...e481
08/15/20267:40:06 PMsell$2.74$0.075432.740.0754336.39
0x768...9604
0xc7...3b14
08/15/20267:29:27 PMbuy$22.61$0.0755422.610.07554299.41
0x912...a317
0x21...6a6c
08/15/20267:20:39 PMsell$33.19$0.0754333.190.07543440
0x915...6039
0xaf...b1bf
08/15/20267:06:12 PMbuy$61.02$0.0755361.020.07553807.85
0x835...3695
0xaa...dfc6
08/15/20267:03:54 PMbuy$32.99$0.0754932.990.07549437.07
0x411...8915
0x51...be4b
08/15/20267:03:52 PMbuy$32.02$0.0754632.020.07546424.39
0x411...8915
0x56...1d84
08/15/20267:01:33 PMbuy$31.7$0.0754331.70.07543420.36
0x411...8915
0x27...e9d0
08/15/20266:42:28 PMbuy$32.34$0.075432.340.0754428.98
0x411...8915
0xa7...bd8c
08/15/20266:38:22 PMbuy$32.02$0.0753732.020.07537424.9
0x411...8915
0x9b...477b
08/15/20266:35:42 PMbuy$23.76$0.0753423.760.07534315.35
0x411...8915
0xe7...c2fe
08/15/20266:13:39 PMbuy$31.7$0.0753231.70.07532420.98
0x411...8915
0xb0...d021
08/15/20266:11:57 PMbuy$36.81$0.0752836.810.07528488.96
0x411...8915
0x6c...be56
08/15/20265:13:43 PMsell$27.49$0.0751627.490.07516365.78
0x411...8915
0x44...e022
08/15/20264:39:33 PMsell$9.19$0.075189.190.07518122.26
0x95A...eadD
0x55...1d74
08/15/20264:18:09 PMbuy$14.7$0.0752914.70.07529195.3
0x768...9604
0x94...3387
08/15/20264:16:00 PMbuy$61.67$0.0752661.670.07526819.49
0xBc7...0130
0x0f...78af