- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 352,874.11
- Pooled USDT:
- $14,377.03
WMATIC/USDT price stats on Polygon
As of April 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09041. WMATIC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $58,489.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,017,375.25. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,283.71. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,283.71.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1941 in the last 24 hours, 1118 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $58,489.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09041, captured at 3:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09041 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:57:18 PM | sell | $32.09 | $0.09047 | 32.09 | 0.09047 | 354.79 | 0xb7...d17b | |
| 04/19/2026 | 3:57:18 PM | sell | $76.64 | $0.09041 | 76.64 | 0.09041 | 847.7 | 0x7f...aca9 | |
| 04/19/2026 | 3:57:18 PM | buy | $187.66 | $0.09047 | 187.66 | 0.09047 | 2,074.23 | 0x10...666d | |
| 04/19/2026 | 3:57:04 PM | sell | $42.25 | $0.09032 | 42.25 | 0.09032 | 467.77 | 0x62...605f | |
| 04/19/2026 | 3:55:48 PM | buy | $30 | $0.0904 | 30 | 0.0904 | 331.82 | 0xf2...7856 | |
| 04/19/2026 | 3:55:20 PM | buy | $29.96 | $0.09037 | 29.96 | 0.09037 | 331.51 | 0x16...2d96 | |
| 04/19/2026 | 3:53:36 PM | buy | $78.08 | $0.09032 | 78.08 | 0.09032 | 864.43 | 0x52...ca0b | |
| 04/19/2026 | 3:52:50 PM | buy | $40.95 | $0.09026 | 40.95 | 0.09026 | 453.76 | 0xfe...542f | |
| 04/19/2026 | 3:51:16 PM | sell | $30 | $0.09018 | 30 | 0.09018 | 332.67 | 0x29...af47 | |
| 04/19/2026 | 3:51:14 PM | sell | $63.81 | $0.09022 | 63.81 | 0.09022 | 707.28 | 0xf2...ea98 | |
| 04/19/2026 | 3:50:42 PM | sell | $36.54 | $0.09027 | 36.54 | 0.09027 | 404.85 | 0xf0...7ddf | |
| 04/19/2026 | 3:50:32 PM | sell | $1.49 | $0.09029 | 1.49 | 0.09029 | 16.56 | 0x50...ad43 | |
| 04/19/2026 | 3:50:26 PM | sell | $12.81 | $0.0903 | 12.81 | 0.0903 | 141.91 | 0x9c...ebb5 | |
| 04/19/2026 | 3:49:36 PM | sell | $4.01 | $0.09031 | 4.01 | 0.09031 | 44.46 | 0x01...1740 | |
| 04/19/2026 | 3:49:04 PM | buy | $43.97 | $0.09037 | 43.97 | 0.09037 | 486.63 | 0x3c...7baf | |
| 04/19/2026 | 3:49:02 PM | buy | $29.97 | $0.09033 | 29.97 | 0.09033 | 331.86 | 0xef...0fa7 | |
| 04/19/2026 | 3:48:36 PM | buy | $50 | $0.09029 | 50 | 0.09029 | 553.76 | 0x2d...8d62 | |
| 04/19/2026 | 3:46:52 PM | buy | $48.36 | $0.09024 | 48.36 | 0.09024 | 535.92 | 0xe4...b61a | |
| 04/19/2026 | 3:42:10 PM | buy | $27.98 | $0.0902 | 27.98 | 0.0902 | 310.26 | 0x7d...9285 | |
| 04/19/2026 | 3:41:50 PM | buy | $40 | $0.09017 | 40 | 0.09017 | 443.61 | 0x30...c6fb |