- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 367,728.34
- Pooled USDT:
- $13,034.92
WMATIC/USDT price stats on Polygon
As of April 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08902. WMATIC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $42,806.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,528,050.65. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,772.05. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,772.05.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1440 in the last 24 hours, 866 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $42,806.30 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08902, captured at 8:22 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08902 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:20:58 PM | sell | $50.9 | $0.08902 | 50.9 | 0.08902 | 571.78 | 0xc0...1c04 | |
| 04/18/2026 | 8:17:00 PM | sell | $20.01 | $0.08906 | 20.01 | 0.08906 | 224.69 | 0x0e...bbdf | |
| 04/18/2026 | 8:16:00 PM | buy | $0.3346 | $0.08915 | 0.3346 | 0.08915 | 3.75 | 0xb8...1190 | |
| 04/18/2026 | 8:15:38 PM | sell | $29.95 | $0.08908 | 29.95 | 0.08908 | 336.23 | 0x38...8865 | |
| 04/18/2026 | 8:15:36 PM | sell | $76.64 | $0.08913 | 76.64 | 0.08913 | 859.82 | 0x1c...3c01 | |
| 04/18/2026 | 8:04:56 PM | sell | $23.35 | $0.08918 | 23.35 | 0.08918 | 261.83 | 0xfa...0994 | |
| 04/18/2026 | 8:04:46 PM | sell | $17.94 | $0.0892 | 17.94 | 0.0892 | 201.13 | 0x3d...ed78 | |
| 04/18/2026 | 8:04:28 PM | sell | $46.83 | $0.08924 | 46.83 | 0.08924 | 524.76 | 0x3c...eceb | |
| 04/18/2026 | 8:03:32 PM | sell | $39.03 | $0.08932 | 39.03 | 0.08932 | 437.07 | 0x31...f9ad | |
| 04/18/2026 | 8:03:32 PM | buy | $10.03 | $0.08934 | 10.03 | 0.08934 | 112.29 | 0x3a...2c30 | |
| 04/18/2026 | 8:03:32 PM | buy | $5.87 | $0.08933 | 5.87 | 0.08933 | 65.74 | 0xc5...a918 | |
| 04/18/2026 | 8:03:32 PM | sell | $51.64 | $0.08927 | 51.64 | 0.08927 | 578.46 | 0xf4...b292 | |
| 04/18/2026 | 8:03:30 PM | buy | $0.4735 | $0.08942 | 0.4735 | 0.08942 | 5.29 | 0x41...4fa6 | |
| 04/18/2026 | 8:03:14 PM | sell | $60.88 | $0.08936 | 60.88 | 0.08936 | 681.3 | 0x82...2cdb | |
| 04/18/2026 | 8:02:14 PM | sell | $44.04 | $0.08942 | 44.04 | 0.08942 | 492.51 | 0x0f...fc07 | |
| 04/18/2026 | 8:02:10 PM | sell | $10 | $0.08944 | 10 | 0.08944 | 111.85 | 0x92...061f | |
| 04/18/2026 | 8:02:06 PM | sell | $45.84 | $0.08947 | 45.84 | 0.08947 | 512.37 | 0x54...c909 | |
| 04/18/2026 | 8:01:20 PM | sell | $41.53 | $0.08952 | 41.53 | 0.08952 | 463.96 | 0x04...da29 | |
| 04/18/2026 | 8:01:04 PM | sell | $34.95 | $0.08955 | 34.95 | 0.08955 | 390.31 | 0x4c...e68d | |
| 04/18/2026 | 8:00:56 PM | sell | $17.84 | $0.0896 | 17.84 | 0.0896 | 199.14 | 0xe1...ae4f |