WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09162
Price
0.09162 USDT
TVL
$46,666.19
MKT CAP
$20.5M
5m
-0.35%
1h
0.21%
4h
-0.18%
24h
0.94%
Share
TXNS
876
Buys
533
Sells
343
Volume
33K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
405,162.26
Pooled USDT:
$9,542.19

WMATIC/USDT price stats on Polygon

As of March 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09162. WMATIC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $32,507.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,471,766.71. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,666.19. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,666.19.

The total transactions of WMATIC/USDT is 876 in the last 24 hours, 533 of which are buy transactions, and 343 are sales transactions.

WMATIC/USDT pool has a trading volume of $32,507.39 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09162, captured at 12:36 PM UTC.

The price of converting 1 WMATIC to USD is $0.09162 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/202612:32:47 PMsell$29.99$0.0916629.990.09166327.190x5d...b7a4
03/28/202612:32:49 PMsell$43.96$0.0916243.960.09162479.820xef...8f1b
03/28/202612:32:45 PMsell$64.86$0.091764.860.0917707.320x9e...c886
03/28/202612:32:43 PMsell$60.45$0.0917660.450.09176658.720xe7...55eb
03/28/202612:31:17 PMbuy$20$0.09195200.09195217.50x50...36a2
03/28/202612:17:43 PMbuy$50.46$0.0919150.460.09191549.060x82...c84c
03/28/202612:17:31 PMbuy$31.98$0.0917731.980.09177348.490xd0...aea3
03/28/202612:17:33 PMbuy$106.08$0.09184106.080.091841,155.050xa4...1941
03/28/202612:17:21 PMbuy$2.14$0.091752.140.0917523.380xe7...4249
03/28/202612:16:19 PMbuy$57.32$0.0917257.320.09172624.960xce...ee0e
03/28/202612:16:13 PMbuy$165.27$0.09162165.270.091621,803.840xb9...0917
03/28/202612:16:13 PMsell$262.33$0.0915262.330.09152,866.850x4d...bfb9
03/28/202612:15:41 PMsell$15.37$0.0916415.370.09164167.740xc9...602e
03/28/202611:48:13 AMbuy$11.89$0.091811.890.0918129.590xee...7cdd
03/28/202611:48:05 AMbuy$126.61$0.0917126.610.09171,380.580x83...dfa2
03/28/202611:48:07 AMbuy$29.99$0.0917829.990.09178326.830xcd...35ab
03/28/202611:47:59 AMbuy$1.08$0.091641.080.0916411.820x42...c063
03/28/202611:47:55 AMbuy$1$0.0916410.0916410.910xf7...2de7
03/28/202611:47:25 AMbuy$2.4$0.091642.40.0916426.20x17...947c
03/28/202611:46:59 AMbuy$2.09$0.091642.090.0916422.890x8a...4b3c