WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.2566
Price
0.2566 USDT
TVL
$139,481.56
MKT CAP
$51.4M
5m
-0.43%
1h
-1.42%
4h
-1.63%
24h
-2.72%
Share
TXNS
1K
Buys
724
Sells
713
Volume
148K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
408,984.28
Pooled USDT:
$34,515.69

WMATIC/USDT price stats on Polygon

As of September 19, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2566. WMATIC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $147,602.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,424,665.12. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $139,481.57. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $139,481.57.

The total transactions of WMATIC/USDT is 1437 in the last 24 hours, 724 of which are buy transactions, and 713 are sales transactions.

WMATIC/USDT pool has a trading volume of $147,602.31 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.2566, captured at 4:01 AM UTC.

The price of converting 1 WMATIC to USD is $0.2566 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20254:00:54 AMsell$176.48$0.2567176.480.2567687.370x02...4515
09/19/20254:00:56 AMsell$178.17$0.2566178.170.2566694.240x80...c42f
09/19/20254:00:32 AMsell$173.07$0.2568173.070.2568673.820x85...01d7
09/19/20254:00:30 AMsell$177.75$0.2569177.750.2569691.80x0f...a11f
09/19/20254:00:26 AMsell$137.46$0.257137.460.257534.80x6a...f2ed
09/19/20253:58:18 AMsell$54.76$0.25754.760.257213.030x64...b452
09/19/20253:57:48 AMbuy$9.62$0.25759.620.257537.380xca...7668
09/19/20253:57:06 AMsell$3.18$0.25713.180.257112.370xb7...7b66
09/19/20253:57:06 AMsell$173.57$0.2571173.570.25716750x58...22b3
09/19/20253:56:50 AMsell$128.6$0.2572128.60.2572499.920x1f...1375
09/19/20253:56:48 AMsell$40.01$0.257240.010.2572155.540x4a...5663
09/19/20253:56:26 AMsell$49.98$0.257349.980.2573194.250xad...fbb4
09/19/20253:54:42 AMbuy$2.29$0.25772.290.25778.910xad...f1e8
09/19/20253:54:34 AMbuy$309.2$0.2576309.20.25761,2000x37...1e84
09/19/20253:52:58 AMbuy$251.97$0.2575251.970.2575978.530x93...3e04
09/19/20253:52:54 AMbuy$51.98$0.257451.980.2574201.960xe4...a236
09/19/20253:52:24 AMbuy$220.63$0.2572220.630.2572857.690x6f...8416
09/19/20253:52:26 AMbuy$164.88$0.2573164.880.2573640.690x79...9f59
09/19/20253:52:00 AMsell$101.22$0.2567101.220.2567394.230x8d...3109
09/19/20253:51:38 AMsell$169.13$0.2568169.130.2568658.50x77...2347