- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 422,273.8
- Pooled USDT:
- $9,706.01
WMATIC/USDT price stats on Polygon
As of January 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1393. WMATIC price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $83,926.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,334,587.08. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $68,562.40. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $68,562.40.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1193 in the last 24 hours, 644 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $83,926.64 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1393, captured at 3:48 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1393 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:47:06 PM | sell | $57.72 | $0.1393 | 57.72 | 0.1393 | 414.18 | 0x5a...8ae0 | |
| 01/16/2026 | 3:43:00 PM | sell | $48.58 | $0.1396 | 48.58 | 0.1396 | 347.85 | 0x43...2640 | |
| 01/16/2026 | 3:41:16 PM | sell | $60.03 | $0.1399 | 60.03 | 0.1399 | 429.06 | 0xdd...6d7e | |
| 01/16/2026 | 3:40:12 PM | sell | $15.47 | $0.14 | 15.47 | 0.14 | 110.5 | 0x1d...9054 | |
| 01/16/2026 | 3:36:46 PM | sell | $150.3 | $0.14 | 150.3 | 0.14 | 1,072.88 | 0x36...155f | |
| 01/16/2026 | 3:36:30 PM | sell | $137.94 | $0.1402 | 137.94 | 0.1402 | 983.52 | 0x54...47d3 | |
| 01/16/2026 | 3:36:10 PM | buy | $78.95 | $0.1402 | 78.95 | 0.1402 | 562.84 | 0xcd...2273 | |
| 01/16/2026 | 3:36:10 PM | buy | $234.58 | $0.1404 | 234.58 | 0.1404 | 1,670.24 | 0x94...9966 | |
| 01/16/2026 | 3:36:06 PM | buy | $26.69 | $0.1402 | 26.69 | 0.1402 | 190.35 | 0x56...deef | |
| 01/16/2026 | 3:34:52 PM | sell | $6.61 | $0.1399 | 6.61 | 0.1399 | 47.24 | 0x15...3079 | |
| 01/16/2026 | 3:33:24 PM | sell | $31.26 | $0.14 | 31.26 | 0.14 | 223.26 | 0xaa...655a | |
| 01/16/2026 | 3:32:52 PM | sell | $57.86 | $0.1402 | 57.86 | 0.1402 | 412.49 | 0x6c...2e5c | |
| 01/16/2026 | 3:31:22 PM | sell | $48.71 | $0.1405 | 48.71 | 0.1405 | 346.58 | 0xa4...3d72 | |
| 01/16/2026 | 3:30:30 PM | sell | $29.5 | $0.1407 | 29.5 | 0.1407 | 209.61 | 0x04...6b70 | |
| 01/16/2026 | 3:29:26 PM | sell | $52.01 | $0.1409 | 52.01 | 0.1409 | 369.01 | 0x6a...b9c7 | |
| 01/16/2026 | 3:29:06 PM | sell | $42.92 | $0.1412 | 42.92 | 0.1412 | 303.94 | 0xcb...9d19 | |
| 01/16/2026 | 3:28:24 PM | sell | $53.67 | $0.1414 | 53.67 | 0.1414 | 379.41 | 0x26...0e2d | |
| 01/16/2026 | 3:28:04 PM | sell | $2.12 | $0.1416 | 2.12 | 0.1416 | 15 | 0xe1...bb9d | |
| 01/16/2026 | 3:27:52 PM | sell | $17.21 | $0.1416 | 17.21 | 0.1416 | 121.54 | 0xb7...ec6f | |
| 01/16/2026 | 3:27:38 PM | sell | $0.7063 | $0.1417 | 0.7063 | 0.1417 | 4.98 | 0x90...539f |