- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 389,099.41
- Pooled USDT:
- $12,174.91
WMATIC/USDT price stats on Polygon
As of February 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09727. WMATIC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $118,330.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,144,077.50. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $50,024.99. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $50,024.99.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1819 in the last 24 hours, 1049 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $118,330.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09727, captured at 3:48 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09727 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:47:21 PM | sell | $70.46 | $0.09727 | 70.46 | 0.09727 | 724.36 | 0x5f...61ac | |
| 02/07/2026 | 3:43:31 PM | sell | $97.64 | $0.09735 | 97.64 | 0.09735 | 1,003 | 0xa6...5d68 | |
| 02/07/2026 | 3:43:27 PM | buy | $214.31 | $0.09747 | 214.31 | 0.09747 | 2,198.65 | 0xc5...0b8d | |
| 02/07/2026 | 3:43:17 PM | sell | $58.12 | $0.09722 | 58.12 | 0.09722 | 597.84 | 0x79...ba1d | |
| 02/07/2026 | 3:42:39 PM | sell | $109.29 | $0.0973 | 109.29 | 0.0973 | 1,123.24 | 0xf9...d5bb | |
| 02/07/2026 | 3:40:13 PM | buy | $7.98 | $0.09752 | 7.98 | 0.09752 | 81.84 | 0xa0...30ed | |
| 02/07/2026 | 3:36:51 PM | sell | $57.57 | $0.09737 | 57.57 | 0.09737 | 591.28 | 0x5c...d3f2 | |
| 02/07/2026 | 3:36:39 PM | sell | $50.32 | $0.09742 | 50.32 | 0.09742 | 516.53 | 0x91...6975 | |
| 02/07/2026 | 3:33:15 PM | buy | $149.65 | $0.09755 | 149.65 | 0.09755 | 1,534.04 | 0xfd...725c | |
| 02/07/2026 | 3:32:43 PM | buy | $51.23 | $0.09746 | 51.23 | 0.09746 | 525.67 | 0x1b...8bb6 | |
| 02/07/2026 | 3:32:09 PM | buy | $18.16 | $0.09739 | 18.16 | 0.09739 | 186.47 | 0x25...5ef2 | |
| 02/07/2026 | 3:32:09 PM | buy | $40.01 | $0.09741 | 40.01 | 0.09741 | 410.73 | 0x5f...01cb | |
| 02/07/2026 | 3:32:01 PM | buy | $136.44 | $0.09731 | 136.44 | 0.09731 | 1,402.03 | 0x61...873a | |
| 02/07/2026 | 3:30:45 PM | sell | $29.04 | $0.09709 | 29.04 | 0.09709 | 299.1 | 0x16...da90 | |
| 02/07/2026 | 3:29:09 PM | buy | $51.62 | $0.09725 | 51.62 | 0.09725 | 530.78 | 0x56...ecdf | |
| 02/07/2026 | 3:26:19 PM | buy | $0.4583 | $0.09723 | 0.4583 | 0.09723 | 4.71 | 0x1e...5039 | |
| 02/07/2026 | 3:26:01 PM | sell | $44.43 | $0.09707 | 44.43 | 0.09707 | 457.73 | 0x8a...c25c | |
| 02/07/2026 | 3:25:19 PM | sell | $0.000609 | $0.09709 | 0.000609 | 0.09709 | 0.006271 | 0xf0...055e | |
| 02/07/2026 | 3:25:07 PM | sell | $69.46 | $0.09713 | 69.46 | 0.09713 | 715.11 | 0x76...1c50 | |
| 02/07/2026 | 3:22:53 PM | buy | $1 | $0.09734 | 1 | 0.09734 | 10.29 | 0x5e...7136 |