- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 541,732.36
- Pooled USDT:
- $16,941.47
WMATIC/USDT price stats on Polygon
As of December 11, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1195. WMATIC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $226,888.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,118,840.38. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $81,720.75. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $81,720.75.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2741 in the last 24 hours, 1415 of which are buy transactions, and 1326 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $226,888.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1195, captured at 6:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1195 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:28:47 PM | buy | $98.59 | $0.1195 | 98.59 | 0.1195 | 824.49 | 0x46...79ba | |
| 12/11/2025 | 6:28:37 PM | sell | $44.18 | $0.1193 | 44.18 | 0.1193 | 370.2 | 0xbe...4870 | |
| 12/11/2025 | 6:27:37 PM | sell | $70.1 | $0.1193 | 70.1 | 0.1193 | 587.29 | 0xb9...0a8b | |
| 12/11/2025 | 6:27:11 PM | sell | $87.9 | $0.1194 | 87.9 | 0.1194 | 736.1 | 0xce...ff99 | |
| 12/11/2025 | 6:19:35 PM | sell | $86.82 | $0.1194 | 86.82 | 0.1194 | 726.87 | 0x0e...11e2 | |
| 12/11/2025 | 6:17:01 PM | buy | $39.98 | $0.1196 | 39.98 | 0.1196 | 334.12 | 0x1a...7fbc | |
| 12/11/2025 | 6:16:57 PM | buy | $81.18 | $0.1196 | 81.18 | 0.1196 | 678.49 | 0x40...dfdd | |
| 12/11/2025 | 6:13:57 PM | sell | $30.12 | $0.1194 | 30.12 | 0.1194 | 252.24 | 0x6f...02d7 | |
| 12/11/2025 | 6:13:53 PM | buy | $264.1 | $0.1195 | 264.1 | 0.1195 | 2,208.29 | 0xb8...f6cd | |
| 12/11/2025 | 6:13:29 PM | buy | $101.67 | $0.1195 | 101.67 | 0.1195 | 850.66 | 0x6e...a2c3 | |
| 12/11/2025 | 6:13:25 PM | sell | $89 | $0.1193 | 89 | 0.1193 | 746.07 | 0xdc...18a7 | |
| 12/11/2025 | 6:13:21 PM | buy | $17.2 | $0.1195 | 17.2 | 0.1195 | 143.92 | 0x90...e370 | |
| 12/11/2025 | 6:13:17 PM | buy | $13.11 | $0.1195 | 13.11 | 0.1195 | 109.76 | 0x1f...fac8 | |
| 12/11/2025 | 6:12:57 PM | buy | $32 | $0.1194 | 32 | 0.1194 | 267.98 | 0x62...5314 | |
| 12/11/2025 | 6:12:57 PM | buy | $180.33 | $0.1194 | 180.33 | 0.1194 | 1,509.29 | 0xca...1f18 | |
| 12/11/2025 | 6:09:31 PM | sell | $43.83 | $0.1192 | 43.83 | 0.1192 | 367.64 | 0x5a...feaf | |
| 12/11/2025 | 6:06:25 PM | buy | $30.57 | $0.1194 | 30.57 | 0.1194 | 256 | 0xc2...c43a | |
| 12/11/2025 | 6:06:21 PM | buy | $98.92 | $0.1194 | 98.92 | 0.1194 | 828.38 | 0xf3...212f | |
| 12/11/2025 | 6:04:55 PM | buy | $186.21 | $0.1193 | 186.21 | 0.1193 | 1,560.09 | 0x2b...40ee | |
| 12/11/2025 | 6:04:11 PM | buy | $58.83 | $0.1193 | 58.83 | 0.1193 | 493.08 | 0xdc...9cfa |