- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 331,123.51
- Pooled USDT:
- $7,530.12
WMATIC/USDT price stats on Polygon
As of October 31, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09203. WMATIC price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $25,653.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,689,927.53. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $38,006.21. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $38,006.21.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1330 in the last 24 hours, 739 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $25,653.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09203, captured at 5:39 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09203 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:32:58 AM | sell | $16.81 | $0.09203 | 16.81 | 0.09203 | 182.66 | 0xca...7634 | |
| 10/31/2026 | 5:29:48 AM | buy | $0.9222 | $0.09223 | 0.9222 | 0.09223 | 9.99 | 0x32...287e | |
| 10/31/2026 | 5:28:37 AM | buy | $1.53 | $0.09222 | 1.53 | 0.09222 | 16.66 | 0x9a...9460 | |
| 10/31/2026 | 5:28:03 AM | buy | $0.4598 | $0.09222 | 0.4598 | 0.09222 | 4.98 | 0xa8...a8bc | |
| 10/31/2026 | 5:27:45 AM | buy | $0.157 | $0.09222 | 0.157 | 0.09222 | 1.7 | 0xc0...d941 | |
| 10/31/2026 | 5:25:13 AM | buy | $0.6999 | $0.09222 | 0.6999 | 0.09222 | 7.58 | 0x8a...0e1a | |
| 10/31/2026 | 5:23:16 AM | buy | $6.96 | $0.0922 | 6.96 | 0.0922 | 75.5 | 0x22...b717 | |
| 10/31/2026 | 5:23:07 AM | sell | $35.69 | $0.09209 | 35.69 | 0.09209 | 387.59 | 0x10...b2f0 | |
| 10/31/2026 | 5:15:40 AM | sell | $14.65 | $0.09217 | 14.65 | 0.09217 | 159.03 | 0x17...fd7a | |
| 10/31/2026 | 5:02:57 AM | buy | $0.4375 | $0.09236 | 0.4375 | 0.09236 | 4.73 | 0xd2...fc44 | |
| 10/31/2026 | 5:02:25 AM | buy | $15.74 | $0.09233 | 15.74 | 0.09233 | 170.55 | 0x60...3db1 | |
| 10/31/2026 | 4:55:40 AM | sell | $8.28 | $0.09215 | 8.28 | 0.09215 | 89.94 | 0x61...0833 | |
| 10/31/2026 | 4:48:18 AM | sell | $36.08 | $0.09222 | 36.08 | 0.09222 | 391.25 | 0x59...faab | |
| 10/31/2026 | 4:45:09 AM | sell | $15.82 | $0.09228 | 15.82 | 0.09228 | 171.45 | 0xbe...dcb6 | |
| 10/31/2026 | 4:45:07 AM | sell | $20.03 | $0.09233 | 20.03 | 0.09233 | 216.97 | 0x65...496b | |
| 10/31/2026 | 4:43:03 AM | sell | $17.81 | $0.09238 | 17.81 | 0.09238 | 192.8 | 0x3f...04ac | |
| 10/31/2026 | 4:43:01 AM | sell | $7 | $0.09242 | 7 | 0.09242 | 75.8 | 0xcc...08e5 | |
| 10/31/2026 | 4:38:28 AM | buy | $1 | $0.09259 | 1 | 0.09259 | 10.8 | 0xd0...4c67 | |
| 10/31/2026 | 4:38:19 AM | buy | $9.97 | $0.09258 | 9.97 | 0.09258 | 107.68 | 0x1f...68a2 | |
| 10/31/2026 | 4:34:39 AM | sell | $17.21 | $0.09242 | 17.21 | 0.09242 | 186.31 | 0xc0...a928 |