- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 365,404.41
- Pooled USDT:
- $12,695.34
WMATIC/USDT price stats on Polygon
As of May 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09274. WMATIC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $20,039.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,423,105.50. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,585.80. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,585.80.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 807 in the last 24 hours, 572 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $20,039.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09274, captured at 7:57 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09274 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:56:03 AM | buy | $3.69 | $0.09274 | 3.69 | 0.09274 | 39.85 | 0x1e...593d | |
| 05/26/2026 | 7:55:14 AM | buy | $8 | $0.09274 | 8 | 0.09274 | 86.35 | 0x50...396f | |
| 05/26/2026 | 7:54:21 AM | buy | $3.61 | $0.09273 | 3.61 | 0.09273 | 38.98 | 0x92...7578 | |
| 05/26/2026 | 7:54:18 AM | buy | $8.28 | $0.09272 | 8.28 | 0.09272 | 89.37 | 0xdc...c159 | |
| 05/26/2026 | 7:54:05 AM | buy | $9.98 | $0.09271 | 9.98 | 0.09271 | 107.64 | 0x19...e4cc | |
| 05/26/2026 | 7:53:37 AM | buy | $2.24 | $0.09271 | 2.24 | 0.09271 | 24.19 | 0x22...d7b8 | |
| 05/26/2026 | 7:51:16 AM | buy | $27.05 | $0.09269 | 27.05 | 0.09269 | 291.87 | 0x44...1e89 | |
| 05/26/2026 | 7:50:11 AM | buy | $36.1 | $0.09266 | 36.1 | 0.09266 | 389.65 | 0x93...de08 | |
| 05/26/2026 | 7:49:13 AM | buy | $27.05 | $0.09262 | 27.05 | 0.09262 | 292.09 | 0xa4...8e93 | |
| 05/26/2026 | 7:44:24 AM | buy | $0.997 | $0.0926 | 0.997 | 0.0926 | 10.76 | 0x05...ad71 | |
| 05/26/2026 | 7:44:05 AM | buy | $0.6985 | $0.0926 | 0.6985 | 0.0926 | 7.54 | 0x42...3345 | |
| 05/26/2026 | 7:44:03 AM | buy | $0.9979 | $0.0926 | 0.9979 | 0.0926 | 10.77 | 0x3d...2178 | |
| 05/26/2026 | 7:44:00 AM | buy | $3.98 | $0.0926 | 3.98 | 0.0926 | 43.06 | 0xf7...7e72 | |
| 05/26/2026 | 7:43:48 AM | buy | $3.98 | $0.0926 | 3.98 | 0.0926 | 43.06 | 0x98...05aa | |
| 05/26/2026 | 7:43:46 AM | buy | $7.36 | $0.09259 | 7.36 | 0.09259 | 79.55 | 0xf3...200a | |
| 05/26/2026 | 7:42:34 AM | buy | $36.1 | $0.09256 | 36.1 | 0.09256 | 390.03 | 0xb8...449c | |
| 05/26/2026 | 7:42:20 AM | buy | $27.05 | $0.09253 | 27.05 | 0.09253 | 292.38 | 0x90...382b | |
| 05/26/2026 | 7:41:03 AM | buy | $26.52 | $0.0925 | 26.52 | 0.0925 | 286.71 | 0xd8...cd49 | |
| 05/26/2026 | 7:40:44 AM | buy | $30.18 | $0.09247 | 30.18 | 0.09247 | 326.41 | 0x87...c73b | |
| 05/26/2026 | 7:40:44 AM | buy | $0.4916 | $0.09249 | 0.4916 | 0.09249 | 5.31 | 0x79...bcb3 |