WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1243
Price
0.1243 USDT
TVL
$74,131.05
MKT CAP
$30.2M
5m
-0.07%
1h
-1.32%
4h
-6.84%
24h
-6.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
211K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
520,264.46
Pooled USDT:
$9,432.44

WMATIC/USDT price stats on Polygon

As of December 1, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1243. WMATIC price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 3669 trades with trading volume of $211,061.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,166,202.74. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $74,131.06. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $74,131.06.

The total transactions of WMATIC/USDT is 3669 in the last 24 hours, 2053 of which are buy transactions, and 1616 are sales transactions.

WMATIC/USDT pool has a trading volume of $211,061.54 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1243, captured at 3:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.1243 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/20253:29:52 AMsell$39.78$0.124339.780.1243319.90x15...0d8f
12/01/20253:26:12 AMbuy$5.41$0.12465.410.124643.440x12...7035
12/01/20253:24:32 AMsell$26.55$0.124426.550.1244213.370x69...996e
12/01/20253:24:22 AMsell$10.73$0.124410.730.124486.210x39...6f81
12/01/20253:21:52 AMbuy$45.4$0.124645.40.1246364.240x0c...2e37
12/01/20253:21:32 AMbuy$35.25$0.124535.250.1245283.060xcb...469b
12/01/20253:20:56 AMbuy$2.75$0.12442.750.124422.090xdd...9a34
12/01/20253:20:52 AMbuy$5.08$0.12445.080.124440.870x2c...ce1a
12/01/20253:19:50 AMsell$51.31$0.124351.310.1243412.730x7e...7aa3
12/01/20253:19:48 AMsell$33.71$0.124433.710.1244270.930x7b...73f0
12/01/20253:19:40 AMsell$26.04$0.124526.040.1245209.170xa4...647c
12/01/20253:18:56 AMbuy$0.3909$0.12480.39090.12483.130x60...50be
12/01/20253:18:46 AMbuy$33.87$0.124733.870.1247271.580x32...8d94
12/01/20253:18:42 AMbuy$46.08$0.124646.080.1246369.760xad...0aa8
12/01/20253:18:40 AMbuy$0.4983$0.12450.49830.124540x38...39bb
12/01/20253:18:26 AMsell$2.23$0.12432.230.1243180x79...8cb3
12/01/20253:18:14 AMsell$18.56$0.124318.560.1243149.30xfa...7048
12/01/20253:17:00 AMsell$34.05$0.124434.050.1244273.630xe7...ab9f
12/01/20253:16:54 AMsell$29.06$0.124529.060.1245233.360x0f...8902
12/01/20253:15:48 AMbuy$0.9968$0.12480.99680.12487.980x17...79d9