- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 371,817.2
- Pooled USDT:
- $10,978.15
WMATIC/USDT price stats on Polygon
As of June 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07727. WMATIC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $32,471.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,908,489.64. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,709.73. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,709.73.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1110 in the last 24 hours, 667 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $32,471.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07727, captured at 3:19 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07727 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:18:40 AM | sell | $27.65 | $0.07727 | 27.65 | 0.07727 | 357.86 | 0xb8...0ab6 | |
| 06/17/2026 | 3:18:28 AM | sell | $23.82 | $0.0773 | 23.82 | 0.0773 | 308.24 | 0xd2...f146 | |
| 06/17/2026 | 3:18:18 AM | sell | $6.25 | $0.07731 | 6.25 | 0.07731 | 80.86 | 0x04...c952 | |
| 06/17/2026 | 3:15:48 AM | sell | $27.67 | $0.07733 | 27.67 | 0.07733 | 357.86 | 0xe5...ec6a | |
| 06/17/2026 | 3:15:16 AM | sell | $30.88 | $0.07736 | 30.88 | 0.07736 | 399.25 | 0x21...06af | |
| 06/17/2026 | 3:15:10 AM | sell | $0.5001 | $0.07738 | 0.5001 | 0.07738 | 6.46 | 0x6e...e8c7 | |
| 06/17/2026 | 3:07:12 AM | sell | $43.72 | $0.0774 | 43.72 | 0.0774 | 564.86 | 0x2b...5e9a | |
| 06/17/2026 | 3:05:43 AM | sell | $32.81 | $0.07744 | 32.81 | 0.07744 | 423.72 | 0x17...0ac3 | |
| 06/17/2026 | 3:05:42 AM | sell | $0.4627 | $0.07746 | 0.4627 | 0.07746 | 5.97 | 0xac...7c26 | |
| 06/17/2026 | 3:04:18 AM | buy | $351.67 | $0.07772 | 351.67 | 0.07772 | 4,524.55 | 0xde...5dfb | |
| 06/17/2026 | 3:04:18 AM | sell | $23.86 | $0.07748 | 23.86 | 0.07748 | 307.99 | 0x11...2da0 | |
| 06/17/2026 | 3:04:18 AM | sell | $264.89 | $0.07763 | 264.89 | 0.07763 | 3,411.97 | 0xbf...b513 | |
| 06/17/2026 | 3:00:43 AM | buy | $28.45 | $0.07751 | 28.45 | 0.07751 | 367.09 | 0x8b...1dc5 | |
| 06/17/2026 | 3:00:10 AM | sell | $92.9 | $0.07741 | 92.9 | 0.07741 | 1,200 | 0x3e...4711 | |
| 06/17/2026 | 3:00:01 AM | buy | $49.93 | $0.07757 | 49.93 | 0.07757 | 643.6 | 0x65...61a6 | |
| 06/17/2026 | 2:58:52 AM | sell | $1 | $0.07741 | 1 | 0.07741 | 12.96 | 0x36...328f | |
| 06/17/2026 | 2:58:45 AM | buy | $31.65 | $0.07753 | 31.65 | 0.07753 | 408.23 | 0x48...0587 | |
| 06/17/2026 | 2:58:40 AM | sell | $0.154 | $0.07738 | 0.154 | 0.07738 | 1.99 | 0x1b...b242 | |
| 06/17/2026 | 2:57:19 AM | buy | $102.89 | $0.07746 | 102.89 | 0.07746 | 1,328.31 | 0x6e...24a1 | |
| 06/17/2026 | 2:56:15 AM | buy | $72.76 | $0.07736 | 72.76 | 0.07736 | 940.49 | 0x83...22d7 |