- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 414,021.2
- Pooled USDT:
- $10,850.73
WMATIC/USDT price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1355. WMATIC price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $81,679.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,534,288.11. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $66,951.61. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $66,951.61.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1279 in the last 24 hours, 760 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $81,679.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1355, captured at 3:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1355 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:07:02 AM | buy | $4.98 | $0.1355 | 4.98 | 0.1355 | 36.8 | 0x3b...f563 | |
| 01/19/2026 | 3:06:40 AM | buy | $4.98 | $0.1354 | 4.98 | 0.1354 | 36.8 | 0x37...a98e | |
| 01/19/2026 | 3:05:08 AM | buy | $79.36 | $0.1354 | 79.36 | 0.1354 | 585.96 | 0xfc...2e34 | |
| 01/19/2026 | 3:04:56 AM | buy | $10.57 | $0.1353 | 10.57 | 0.1353 | 78.11 | 0x82...4e02 | |
| 01/19/2026 | 3:03:36 AM | sell | $40.78 | $0.1351 | 40.78 | 0.1351 | 301.7 | 0x3c...5de6 | |
| 01/19/2026 | 2:57:04 AM | sell | $5.64 | $0.1351 | 5.64 | 0.1351 | 41.73 | 0xdb...cced | |
| 01/19/2026 | 2:54:46 AM | buy | $127.33 | $0.1353 | 127.33 | 0.1353 | 940.59 | 0x92...c642 | |
| 01/19/2026 | 2:52:36 AM | buy | $2.62 | $0.1353 | 2.62 | 0.1353 | 19.43 | 0x58...4486 | |
| 01/19/2026 | 2:52:24 AM | buy | $68.36 | $0.1352 | 68.36 | 0.1352 | 505.42 | 0xab...4643 | |
| 01/19/2026 | 2:52:18 AM | buy | $51.47 | $0.1351 | 51.47 | 0.1351 | 380.71 | 0x63...faf8 | |
| 01/19/2026 | 2:50:06 AM | sell | $89.76 | $0.1349 | 89.76 | 0.1349 | 665.08 | 0x75...9bb8 | |
| 01/19/2026 | 2:48:22 AM | sell | $117.41 | $0.135 | 117.41 | 0.135 | 869.19 | 0x85...568a | |
| 01/19/2026 | 2:48:20 AM | sell | $15.87 | $0.1351 | 15.87 | 0.1351 | 117.44 | 0x11...b286 | |
| 01/19/2026 | 2:47:30 AM | sell | $70.19 | $0.1352 | 70.19 | 0.1352 | 519.12 | 0x9e...2d06 | |
| 01/19/2026 | 2:44:50 AM | sell | $50.15 | $0.1352 | 50.15 | 0.1352 | 370.76 | 0x95...a152 | |
| 01/19/2026 | 2:38:36 AM | sell | $62.44 | $0.1353 | 62.44 | 0.1353 | 461.38 | 0x84...e791 | |
| 01/19/2026 | 2:38:06 AM | sell | $70.8 | $0.1354 | 70.8 | 0.1354 | 522.86 | 0x30...5457 | |
| 01/19/2026 | 2:33:42 AM | buy | $71.13 | $0.1356 | 71.13 | 0.1356 | 524.39 | 0x03...5dc8 | |
| 01/19/2026 | 2:30:34 AM | sell | $89.01 | $0.1354 | 89.01 | 0.1354 | 657.32 | 0x9a...1e59 | |
| 01/19/2026 | 2:30:24 AM | sell | $89.01 | $0.1355 | 89.01 | 0.1355 | 656.83 | 0x00...b8fc |