- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 394,781.3
- Pooled USDT:
- $9,989.68
WMATIC/USDT price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1514. WMATIC price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $198,365.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,711,877.63. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $69,782.93. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $69,782.93.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2135 in the last 24 hours, 1166 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $198,365.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1514, captured at 10:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1514 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:41:29 PM | buy | $18.55 | $0.1514 | 18.55 | 0.1514 | 122.52 | 0x66...db6e | |
| 01/12/2026 | 10:41:25 PM | sell | $55.47 | $0.1511 | 55.47 | 0.1511 | 367.14 | 0x5d...eaea | |
| 01/12/2026 | 10:41:27 PM | buy | $36.46 | $0.1513 | 36.46 | 0.1513 | 240.92 | 0xb1...1700 | |
| 01/12/2026 | 10:41:07 PM | sell | $48.03 | $0.1513 | 48.03 | 0.1513 | 317.46 | 0x88...587e | |
| 01/12/2026 | 10:40:19 PM | sell | $75.33 | $0.1513 | 75.33 | 0.1513 | 497.61 | 0xe9...9e96 | |
| 01/12/2026 | 10:40:07 PM | sell | $51.9 | $0.1514 | 51.9 | 0.1514 | 342.68 | 0xe8...9710 | |
| 01/12/2026 | 10:39:41 PM | sell | $1.81 | $0.1514 | 1.81 | 0.1514 | 11.96 | 0xb7...0fa2 | |
| 01/12/2026 | 10:39:29 PM | sell | $0.000418 | $0.1514 | 0.000418 | 0.1514 | 0.00276 | 0xdf...e599 | |
| 01/12/2026 | 10:39:11 PM | buy | $25.95 | $0.1517 | 25.95 | 0.1517 | 171.06 | 0xed...222e | |
| 01/12/2026 | 10:39:11 PM | buy | $15.97 | $0.1517 | 15.97 | 0.1517 | 105.28 | 0x5a...a77b | |
| 01/12/2026 | 10:39:09 PM | buy | $95.12 | $0.1516 | 95.12 | 0.1516 | 627.32 | 0x55...eef4 | |
| 01/12/2026 | 10:39:09 PM | buy | $31.51 | $0.1515 | 31.51 | 0.1515 | 207.99 | 0x9c...ec92 | |
| 01/12/2026 | 10:39:11 PM | buy | $1.08 | $0.1517 | 1.08 | 0.1517 | 7.13 | 0x80...7ab9 | |
| 01/12/2026 | 10:39:09 PM | buy | $20.01 | $0.1517 | 20.01 | 0.1517 | 131.94 | 0x06...1927 | |
| 01/12/2026 | 10:39:03 PM | buy | $4.98 | $0.1514 | 4.98 | 0.1514 | 32.94 | 0x60...bf27 | |
| 01/12/2026 | 10:36:55 PM | buy | $1.89 | $0.1514 | 1.89 | 0.1514 | 12.52 | 0x07...f181 | |
| 01/12/2026 | 10:36:47 PM | buy | $0.2515 | $0.1514 | 0.2515 | 0.1514 | 1.66 | 0x4d...df0b | |
| 01/12/2026 | 10:36:43 PM | buy | $0.2425 | $0.1514 | 0.2425 | 0.1514 | 1.6 | 0x2a...5e4f | |
| 01/12/2026 | 10:36:13 PM | buy | $39.67 | $0.1513 | 39.67 | 0.1513 | 262.19 | 0xe3...d669 | |
| 01/12/2026 | 10:36:13 PM | sell | $79.91 | $0.1511 | 79.91 | 0.1511 | 528.71 | 0x5b...77da |