- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 316,079.83
- Pooled USDT:
- $9,410.49
WMATIC/USDT price stats on Polygon
As of September 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1198. WMATIC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $79,767.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,228,045.16. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,295.84. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,295.84.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2431 in the last 24 hours, 1288 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $79,767.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1198, captured at 3:08 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1198 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:08:09 PM | sell | $20.3 | $0.1198 | 20.3 | 0.1198 | 169.43 | 0x74...d8d7 | |
| 09/29/2026 | 3:08:08 PM | sell | $21.94 | $0.1199 | 21.94 | 0.1199 | 183 | 0x39...89b2 | |
| 09/29/2026 | 3:07:59 PM | sell | $67.53 | $0.12 | 67.53 | 0.12 | 562.63 | 0xb0...0e8d | |
| 09/29/2026 | 3:07:38 PM | sell | $25.15 | $0.1201 | 25.15 | 0.1201 | 209.37 | 0x4a...184f | |
| 09/29/2026 | 3:07:35 PM | sell | $55.49 | $0.1202 | 55.49 | 0.1202 | 461.5 | 0xf0...efa7 | |
| 09/29/2026 | 3:06:48 PM | buy | $0.4985 | $0.1205 | 0.4985 | 0.1205 | 4.13 | 0x79...ed1a | |
| 09/29/2026 | 3:06:45 PM | buy | $29.66 | $0.1204 | 29.66 | 0.1204 | 246.18 | 0x73...6ffa | |
| 09/29/2026 | 3:06:39 PM | buy | $76.06 | $0.1203 | 76.06 | 0.1203 | 631.99 | 0x6c...00f2 | |
| 09/29/2026 | 3:06:33 PM | buy | $52.4 | $0.1201 | 52.4 | 0.1201 | 435.99 | 0x70...00dc | |
| 09/29/2026 | 3:06:30 PM | buy | $23.71 | $0.1201 | 23.71 | 0.1201 | 197.42 | 0xf5...5edd | |
| 09/29/2026 | 3:06:27 PM | buy | $0.4992 | $0.12 | 0.4992 | 0.12 | 4.15 | 0xa9...e6c9 | |
| 09/29/2026 | 3:06:05 PM | sell | $32.09 | $0.1198 | 32.09 | 0.1198 | 267.67 | 0x3a...6bbd | |
| 09/29/2026 | 3:05:54 PM | sell | $24.95 | $0.1199 | 24.95 | 0.1199 | 208.04 | 0x41...a496 | |
| 09/29/2026 | 3:05:54 PM | buy | $6.03 | $0.1201 | 6.03 | 0.1201 | 50.22 | 0x02...f868 | |
| 09/29/2026 | 3:05:48 PM | sell | $79.42 | $0.12 | 79.42 | 0.12 | 661.42 | 0xb5...e71b | |
| 09/29/2026 | 3:05:41 PM | sell | $16.32 | $0.1202 | 16.32 | 0.1202 | 135.76 | 0x9e...81a9 | |
| 09/29/2026 | 3:05:44 PM | sell | $23.24 | $0.1202 | 23.24 | 0.1202 | 193.39 | 0x2c...85b0 | |
| 09/29/2026 | 3:05:29 PM | sell | $24.2 | $0.1203 | 24.2 | 0.1203 | 201.17 | 0xba...26d5 | |
| 09/29/2026 | 3:05:24 PM | sell | $60.92 | $0.1204 | 60.92 | 0.1204 | 505.98 | 0xb4...a1fd | |
| 09/29/2026 | 3:05:14 PM | sell | $23.71 | $0.1205 | 23.71 | 0.1205 | 196.82 | 0xa3...4d18 |