WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07745
Price
0.07745 USDT
TVL
$39,794.89
MKT CAP
$19M
5m
-0.10%
1h
0.02%
4h
1.06%
24h
-3.08%
Share
TXNS
3K
Buys
2K
Sells
840
Volume
68K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
405,318.79
Pooled USDT:
$8,399.62

WMATIC/USDT price stats on Polygon

As of June 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07745. WMATIC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $67,717.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,962,290.78. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,794.89. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,794.89.

The total transactions of WMATIC/USDT is 2512 in the last 24 hours, 1672 of which are buy transactions, and 840 are sales transactions.

WMATIC/USDT pool has a trading volume of $67,717.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07745, captured at 1:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.07745 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20261:01:14 PMsell$26.23$0.0774526.230.07745338.69
0x411...8915
0x03...2c5b
06/23/202612:56:35 PMsell$33.65$0.0774933.650.07749434.34
0x411...8915
0x0a...212e
06/23/202612:56:34 PMbuy$88.86$0.077688.860.07761,145.12
0x7f9...4FaF
0x1f...69da
06/23/202612:55:32 PMbuy$27.88$0.0775327.880.07753359.67
0x411...8915
0xde...257e
06/23/202612:55:05 PMbuy$23.78$0.077523.780.0775306.85
0x411...8915
0x16...f06d
06/23/202612:55:04 PMbuy$27.61$0.0774827.610.07748356.37
0x411...8915
0x75...7865
06/23/202612:54:46 PMbuy$9.39$0.077469.390.07746121.32
0x9C0...7f87
0x7c...4d39
06/23/202612:53:20 PMsell$21.04$0.0773221.040.07732272.1
0x411...8915
0x5b...2d15
06/23/202612:52:56 PMsell$49.95$0.0773649.950.07736645.69
0xFb6...95F2
0x98...ac98
06/23/202612:51:53 PMsell$2$0.0773920.0773925.86
0x21B...01EA
0x11...aa01
06/23/202612:51:22 PMsell$2.92$0.077392.920.0773937.85
0x139...1664
0x48...7e33
06/23/202612:49:17 PMbuy$0.8657$0.077530.86570.0775311.16
0xa93...837f
0xbf...5184
06/23/202612:49:11 PMbuy$5.41$0.077535.410.0775369.77
0x12e...7F44
0xe8...b538
06/23/202612:48:52 PMbuy$0.2275$0.077530.22750.077532.93
0x62C...21d4
0xe3...b4c9
06/23/202612:48:52 PMbuy$0.9977$0.077530.99770.0775312.86
0xdf7...7334
0x54...2766
06/23/202612:48:11 PMbuy$0.8876$0.077530.88760.0775311.44
0x02b...2223
0x84...af51
06/23/202612:47:43 PMbuy$1.3$0.077521.30.0775216.78
0x882...50B0
0x5b...d6ac
06/23/202612:47:28 PMbuy$0.9977$0.077520.99770.0775212.86
0x485...B704
0xf3...d0d3
06/23/202612:47:26 PMbuy$0.9977$0.077520.99770.0775212.86
0x7eB...f41d
0x6b...1e66
06/23/202612:47:26 PMbuy$2$0.0775220.0775225.81
0xE7E...99d8
0xa3...5cea