WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09478
Price
0.09478 USDT
TVL
$48,007.61
MKT CAP
$23.1M
5m
0.38%
1h
0.15%
4h
0.52%
24h
-0.24%
Share
TXNS
778
Buys
487
Sells
291
Volume
20K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
365,462.23
Pooled USDT:
$13,366.87

WMATIC/USDT price stats on Polygon

As of May 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09478. WMATIC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $20,238.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,112,892.27. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,007.62. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,007.62.

The total transactions of WMATIC/USDT is 778 in the last 24 hours, 487 of which are buy transactions, and 291 are sales transactions.

WMATIC/USDT pool has a trading volume of $20,238.47 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09478, captured at 9:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.09478 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20269:29:50 PMsell$125.81$0.09478125.810.094781,327.32
0xB88...9aEf
0x05...8bfb
05/01/20269:29:46 PMsell$75.5$0.094975.50.0949795.62
0xD95...b7c1
0x26...b476
05/01/20269:29:46 PMbuy$216.54$0.0949216.540.09492,281.79
0x2EB...F345
0x28...5973
05/01/20269:29:42 PMsell$89.55$0.0947489.550.09474945.23
0x411...8915
0xf5...34c1
05/01/20269:29:40 PMsell$31.47$0.0948131.470.09481331.98
0x927...66De
0x30...d918
05/01/20269:29:40 PMbuy$236.23$0.09478236.230.094782,492.4
0x3E9...9bc1
0x64...c795
05/01/20269:29:30 PMbuy$49.18$0.0946249.180.09462519.76
0x5f8...b9A0
0x0d...b8e0
05/01/20269:29:28 PMbuy$49.31$0.0945749.310.09457521.4
0x411...8915
0x3a...4c7f
05/01/20269:29:24 PMsell$31.03$0.0944831.030.09448328.49
0x5f8...b9A0
0xad...ce39
05/01/20269:29:20 PMsell$77.17$0.0945477.170.09454816.26
0x411...8915
0x3f...fd0b
05/01/20269:29:20 PMbuy$149.99$0.09458149.990.094581,585.88
0x2EB...F345
0x98...3d3a
05/01/20269:28:04 PMbuy$30.28$0.0944830.280.09448320.5
0x411...8915
0xef...82a7
05/01/20269:27:58 PMsell$18.82$0.0943918.820.09439199.4
0xAE1...E415
0xe0...b4a3
05/01/20269:23:14 PMsell$35.24$0.0944235.240.09442373.25
0xD64...A6F1
0x48...b611
05/01/20269:15:28 PMsell$5.64$0.094445.640.0944459.82
0xFF5...3D30
0xd7...85dc
05/01/20269:13:28 PMbuy$31.52$0.0945131.520.09451333.58
0x5f8...b9A0
0x9d...ab93
05/01/20269:13:20 PMbuy$32.75$0.0944832.750.09448346.72
0x5f8...b9A0
0x17...0c0f
05/01/20269:13:04 PMbuy$30.33$0.0944430.330.09444321.21
0x5f8...b9A0
0x44...2121
05/01/20269:06:20 PMsell$44.67$0.0943744.670.09437473.38
0xB2B...e9E5
0xe4...e2fe
05/01/20269:06:08 PMsell$31.47$0.0944131.470.09441333.35
0x411...8915
0x6c...84c6