WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07301
Price
0.07301 USDT
TVL
$52,062.62
MKT CAP
$17.3M
5m
0%
1h
-0.94%
4h
-2.46%
24h
-5.98%
Share
TXNS
2K
Buys
1K
Sells
652
Volume
56K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
579,034.93
Pooled USDT:
$9,785.56

WMATIC/USDT price stats on Polygon

As of July 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07301. WMATIC price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $56,122.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,301,830.63. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $52,062.62. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $52,062.62.

The total transactions of WMATIC/USDT is 1932 in the last 24 hours, 1280 of which are buy transactions, and 652 are sales transactions.

WMATIC/USDT pool has a trading volume of $56,122.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07301, captured at 12:55 AM UTC.

The price of converting 1 WMATIC to USD is $0.07301 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/202612:48:37 AMsell$16.64$0.0730116.640.07301227.93
0x411...8915
0x4a...2048
07/28/202612:42:15 AMsell$40.02$0.0730640.020.07306547.77
0xD0d...5BeA
0x4a...0635
07/28/202612:41:43 AMsell$32.74$0.0731332.740.07313447.75
0x025...A7ae
0x1d...0015
07/28/202612:34:54 AMbuy$14.9$0.0732814.90.07328203.43
0x411...8915
0x98...d07f
07/28/202612:32:09 AMsell$15.39$0.0731515.390.07315210.49
0x411...8915
0xc6...bf52
07/28/202612:31:00 AMsell$15.4$0.0731815.40.07318210.49
0x411...8915
0x75...1e08
07/28/202612:27:22 AMsell$15.87$0.0732115.870.07321216.86
0x411...8915
0x2c...63c2
07/28/202612:27:03 AMsell$56.6$0.0732856.60.07328772.31
0x0f0...8280
0xc8...576b
07/28/202612:20:12 AMbuy$15.51$0.0734515.510.07345211.2
0x411...8915
0xb3...7558
07/28/202612:20:03 AMbuy$18.74$0.0734218.740.07342255.26
0x411...8915
0x66...0174
07/28/202612:18:55 AMbuy$8.28$0.073398.280.07339112.88
0xAaA...506c
0xbe...9d27
07/28/202612:18:51 AMbuy$0.7175$0.073380.71750.073389.77
0xb01...9Ea6
0xeb...efce
07/28/202612:18:03 AMbuy$15.98$0.0733715.980.07337217.85
0x411...8915
0x75...19e0
07/28/202612:12:34 AMbuy$1.99$0.073351.990.0733527.2
0xDeF...7d2c
0x81...bee8
07/28/202612:12:28 AMbuy$19.01$0.0733219.010.07332259.26
0x411...8915
0x21...84e0
07/28/202612:12:28 AMbuy$0.3002$0.07330.30020.07334.09
0xEf7...88FB
0x77...074c
07/28/202612:12:28 AMbuy$5.52$0.073345.520.0733475.28
0xbE5...CBE3
0x7b...7907
07/28/202612:12:24 AMbuy$16.96$0.0732816.960.07328231.51
0x411...8915
0x17...dfac
07/28/202612:11:45 AMbuy$5$0.0732650.0732668.24
0x64E...D1ee
0x51...cce3
07/28/202612:11:42 AMbuy$1.5$0.073261.50.0732620.48
0x478...e928
0xf1...f8d0