WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08286
Price
0.08286 USDT
TVL
$41,795.09
MKT CAP
$19.7M
5m
0.15%
1h
0.54%
4h
0.82%
24h
7.27%
Share
TXNS
1K
Buys
799
Sells
632
Volume
61K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
355,128.18
Pooled USDT:
$12,367.18

WMATIC/USDT price stats on Polygon

As of June 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08286. WMATIC price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $60,684.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,682,592.90. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $41,795.10. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $41,795.10.

The total transactions of WMATIC/USDT is 1431 in the last 24 hours, 799 of which are buy transactions, and 632 are sales transactions.

WMATIC/USDT pool has a trading volume of $60,684.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08286, captured at 9:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.08286 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20269:34:41 AMbuy$45.74$0.0828645.740.08286552.08
0x411...8915
0x3b...6838
06/20/20269:34:37 AMbuy$26.2$0.0828226.20.08282316.4
0x411...8915
0xf8...36c9
06/20/20269:34:25 AMbuy$0.1648$0.08280.16480.08281.99
0x2B5...d9CF
0x6c...ff74
06/20/20269:34:10 AMbuy$2.65$0.08282.650.082832.11
0x0Ee...0303
0xa6...7628
06/20/20269:33:59 AMbuy$4$0.0827940.0827948.31
0xadA...F7CB
0xd2...cf8c
06/20/20269:33:59 AMbuy$28.94$0.0827728.940.08277349.69
0x411...8915
0xf0...1c0f
06/20/20269:33:46 AMbuy$0.9573$0.082750.95730.0827511.56
0xde1...3B31
0xc2...1a0f
06/20/20269:33:46 AMbuy$8.75$0.082758.750.08275105.74
0xAaa...2A2E
0x08...901a
06/20/20269:33:47 AMbuy$0.3702$0.082750.37020.082754.47
0xE96...279b
0x2d...bc2b
06/20/20269:32:59 AMbuy$2.65$0.082742.650.0827432.12
0x0Ee...0303
0x25...3900
06/20/20269:32:38 AMbuy$1.34$0.082741.340.0827416.28
0xdab...6Aac
0x30...e5c6
06/20/20269:19:20 AMsell$49.54$0.0826249.540.08262599.68
0xF5b...e5DF
0xbb...180a
06/20/20269:16:44 AMbuy$0.2581$0.08280.25810.08283.11
0x7D4...6FE7
0xd9...2bef
06/20/20269:16:17 AMsell$21.32$0.0826521.320.08265258.05
0x411...8915
0xad...15fe
06/20/20269:16:17 AMbuy$12.43$0.0827912.430.08279150.13
0xfff...1dbA
0x4a...d181
06/20/20269:16:17 AMbuy$0.6215$0.082780.62150.082787.5
0x9d6...ca34
0xaa...3548
06/20/20269:16:16 AMsell$133.6$0.08274133.60.082741,614.53
0xE86...4496
0x5a...efa3
06/20/20269:14:59 AMbuy$27.26$0.0829627.260.08296328.68
0x411...8915
0xde...b61a
06/20/20269:14:58 AMbuy$27.26$0.0829327.260.08293328.79
0x411...8915
0xe7...1563
06/20/20269:14:58 AMsell$73.78$0.0827573.780.08275891.59
0x435...D615
0x58...0a85