WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09211
Price
0.09211 USDT
TVL
$41,900.25
MKT CAP
$24M
5m
-0.19%
1h
-0.30%
4h
-1.89%
24h
-1.65%
Share
TXNS
2K
Buys
783
Sells
728
Volume
40K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
348,201.26
Pooled USDT:
$9,824.98

WMATIC/USDT price stats on Polygon

As of September 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09211. WMATIC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $40,464.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,034,662.74. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $41,900.26. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $41,900.26.

The total transactions of WMATIC/USDT is 1511 in the last 24 hours, 783 of which are buy transactions, and 728 are sales transactions.

WMATIC/USDT pool has a trading volume of $40,464.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09211, captured at 2:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.09211 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20262:18:07 PMsell$20.88$0.0921120.880.09211226.680xa6...4c8a
09/04/20262:17:16 PMsell$75.44$0.092275.440.0922818.250xfa...00c5
09/04/20262:17:13 PMsell$27.1$0.092327.10.0923293.620xb8...a887
09/04/20262:16:45 PMsell$23.58$0.0923423.580.09234255.430x76...fd2a
09/04/20262:14:10 PMbuy$21.37$0.0925121.370.09251231.010x2b...a182
09/04/20262:14:09 PMbuy$29.38$0.0924729.380.09247317.790x73...f2a8
09/04/20262:12:51 PMsell$20.51$0.0922920.510.09229222.220x19...a71c
09/04/20262:12:49 PMsell$21.35$0.0923321.350.09233231.240x29...f306
09/04/20262:10:21 PMsell$22.9$0.0923722.90.09237247.920x23...5e53
09/04/20262:05:01 PMsell$21.37$0.0924121.370.09241231.240xe9...c223
09/04/20262:03:07 PMsell$21.59$0.0924521.590.09245233.550x63...76db
09/04/20262:02:48 PMsell$19.75$0.0924919.750.09249213.550xbd...3858
09/04/20262:01:15 PMbuy$19.73$0.0926619.730.092662130x12...4c03
09/04/20262:00:28 PMbuy$23.37$0.0926223.370.09262252.360xc7...5692
09/04/20261:59:34 PMsell$19.74$0.0924519.740.09245213.550xb5...0691
09/04/20261:59:04 PMsell$25.33$0.0924925.330.09249273.860xb1...28e8
09/04/20261:58:45 PMsell$23.4$0.0925423.40.09254252.90xe9...58ef
09/04/20261:58:10 PMbuy$25.31$0.092725.310.0927273.030x28...ed32
09/04/20261:57:58 PMbuy$38.82$0.0926438.820.09264419.10x00...ce66
09/04/20261:57:52 PMbuy$21.37$0.0925821.370.09258230.830x5f...b07f