- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 394,827.66
- Pooled USDT:
- $11,330.31
WMATIC/USDT price stats on Polygon
As of February 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1075. WMATIC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $74,314.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,722,764.18. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,803.13. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,803.13.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1349 in the last 24 hours, 682 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $74,314.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1075, captured at 5:14 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1075 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:13:30 AM | sell | $17.91 | $0.1075 | 17.91 | 0.1075 | 166.49 | 0xa5...87e2 | |
| 02/19/2026 | 5:12:04 AM | buy | $100.01 | $0.1077 | 100.01 | 0.1077 | 928.39 | 0x5e...d87d | |
| 02/19/2026 | 5:10:08 AM | sell | $58.41 | $0.1075 | 58.41 | 0.1075 | 543.36 | 0xb0...25aa | |
| 02/19/2026 | 5:09:22 AM | sell | $21.44 | $0.1075 | 21.44 | 0.1075 | 199.4 | 0xe2...76f6 | |
| 02/19/2026 | 5:04:46 AM | buy | $3.85 | $0.1077 | 3.85 | 0.1077 | 35.77 | 0xab...a6c4 | |
| 02/19/2026 | 5:04:46 AM | buy | $1.79 | $0.1077 | 1.79 | 0.1077 | 16.66 | 0x97...3be1 | |
| 02/19/2026 | 5:04:46 AM | buy | $41.25 | $0.1077 | 41.25 | 0.1077 | 382.99 | 0xc8...ed53 | |
| 02/19/2026 | 5:04:26 AM | buy | $1.1 | $0.1076 | 1.1 | 0.1076 | 10.25 | 0x2a...6cf4 | |
| 02/19/2026 | 5:04:26 AM | buy | $14.2 | $0.1077 | 14.2 | 0.1077 | 131.89 | 0x79...b916 | |
| 02/19/2026 | 5:04:06 AM | buy | $0.2593 | $0.1076 | 0.2593 | 0.1076 | 2.4 | 0x63...a50e | |
| 02/19/2026 | 5:01:06 AM | sell | $119.24 | $0.1075 | 119.24 | 0.1075 | 1,108.68 | 0xc8...bc65 | |
| 02/19/2026 | 5:01:02 AM | sell | $152.47 | $0.1076 | 152.47 | 0.1076 | 1,415.85 | 0x9d...9090 | |
| 02/19/2026 | 4:58:00 AM | sell | $6.44 | $0.1077 | 6.44 | 0.1077 | 59.82 | 0x64...2f36 | |
| 02/19/2026 | 4:57:16 AM | sell | $36.68 | $0.1077 | 36.68 | 0.1077 | 340.35 | 0xa7...94ea | |
| 02/19/2026 | 4:56:38 AM | sell | $12.61 | $0.1078 | 12.61 | 0.1078 | 116.97 | 0x61...0aa2 | |
| 02/19/2026 | 4:52:50 AM | sell | $2.28 | $0.1078 | 2.28 | 0.1078 | 21.17 | 0x94...6db0 | |
| 02/19/2026 | 4:52:44 AM | sell | $28.81 | $0.1078 | 28.81 | 0.1078 | 267.19 | 0x86...5a72 | |
| 02/19/2026 | 4:52:32 AM | sell | $14.19 | $0.1078 | 14.19 | 0.1078 | 131.6 | 0x64...c96c | |
| 02/19/2026 | 4:44:06 AM | sell | $125.23 | $0.1079 | 125.23 | 0.1079 | 1,160.28 | 0x67...e799 | |
| 02/19/2026 | 4:40:50 AM | buy | $0.997 | $0.1081 | 0.997 | 0.1081 | 9.21 | 0x2f...dd6e |