WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07831
Price
0.07831 USDT
TVL
$40,103.51
MKT CAP
$19.3M
5m
-0.05%
1h
0.70%
4h
1.68%
24h
1.19%
Share
TXNS
1K
Buys
701
Sells
456
Volume
33K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
359,285.05
Pooled USDT:
$11,964.49

WMATIC/USDT price stats on Polygon

As of June 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07831. WMATIC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $32,980.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,287,934.95. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,103.51. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,103.51.

The total transactions of WMATIC/USDT is 1157 in the last 24 hours, 701 of which are buy transactions, and 456 are sales transactions.

WMATIC/USDT pool has a trading volume of $32,980.05 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07831, captured at 4:46 PM UTC.

The price of converting 1 WMATIC to USD is $0.07831 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20264:43:43 PMsell$18.39$0.0783118.390.07831234.880x9f...f45a
06/17/20264:43:37 PMsell$17.22$0.0783617.220.07836219.790x0f...556c
06/17/20264:43:26 PMbuy$300$0.078793000.078793,807.260x33...7f4c
06/17/20264:43:28 PMsell$38.59$0.0784238.590.07842492.10xc5...f007
06/17/20264:43:26 PMsell$226.62$0.07874226.620.078742,877.850x36...a824
06/17/20264:37:08 PMsell$24.88$0.0783524.880.07835317.620x0b...ae5a
06/17/20264:37:08 PMsell$10.6$0.0783110.60.07831135.40x50...11d8
06/17/20264:37:04 PMsell$15.6$0.078415.60.0784198.970x55...bf9d
06/17/20264:33:22 PMsell$15.45$0.0784415.450.078441970xb6...313c
06/17/20264:29:19 PMbuy$62.77$0.0785562.770.07855799.030xa0...61a2
06/17/20264:28:13 PMbuy$78.91$0.0784778.910.078471,005.620xbd...e784
06/17/20264:28:04 PMbuy$65.4$0.0783865.40.07838834.440x35...a8be
06/17/20264:27:20 PMbuy$58.8$0.0783158.80.07831750.970x04...777b
06/17/20264:26:44 PMbuy$7.05$0.078277.050.0782790.190x13...e671
06/17/20264:26:31 PMbuy$22.83$0.0782522.830.07825291.860x33...af4d
06/17/20264:26:22 PMbuy$24.97$0.0782224.970.07822319.320x52...7224
06/17/20264:26:02 PMbuy$22.83$0.0781922.830.07819292.080x15...3fdb
06/17/20264:25:53 PMbuy$28.14$0.0781628.140.07816360.10xd5...5050
06/17/20264:23:50 PMsell$4.68$0.078014.680.07801600x2b...28c0
06/17/20264:19:29 PMsell$1.08$0.078011.080.0780113.950xd7...cd87