WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08148
Price
0.08148 USDT
TVL
$40,425.92
MKT CAP
$18.7M
5m
0.50%
1h
-0.17%
4h
0.22%
24h
-3.84%
Share
TXNS
755
Buys
480
Sells
275
Volume
20K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
367,778.11
Pooled USDT:
$10,457.92

WMATIC/USDT price stats on Polygon

As of July 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08148. WMATIC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $19,585.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,673,871.45. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,425.92. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,425.92.

The total transactions of WMATIC/USDT is 755 in the last 24 hours, 480 of which are buy transactions, and 275 are sales transactions.

WMATIC/USDT pool has a trading volume of $19,585.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08148, captured at 12:08 PM UTC.

The price of converting 1 WMATIC to USD is $0.08148 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/202612:07:00 PMbuy$22.59$0.0814822.590.08148277.26
0x411...8915
0xba...0e9f
07/18/202612:06:46 PMbuy$2.77$0.081462.770.0814634.03
0xF42...E5Af
0x16...af61
07/18/202612:06:10 PMsell$7.15$0.081337.150.0813388
0x43A...B3Ff
0xb1...c998
07/18/202612:05:06 PMbuy$23.74$0.0814523.740.08145291.49
0x411...8915
0x34...a8f9
07/18/202612:04:48 PMbuy$22.36$0.0814222.360.08142274.71
0x411...8915
0x6f...6174
07/18/202612:02:22 PMsell$345.33$0.08107345.330.081074,259.38
0x43A...B3Ff
0xa9...d883
07/18/202612:02:24 PMbuy$58.14$0.0813758.140.08137714.53
0x411...8915
0x63...9008
07/18/202612:02:22 PMbuy$261.66$0.08115261.660.081153,224.27
0x45B...6C9C
0x1b...3a2c
07/18/202611:49:07 AMsell$57.06$0.0813457.060.08134701.47
0x0f0...8280
0x34...499b
07/18/202611:47:31 AMsell$5.84$0.081395.840.0813971.78
0xf87...045C
0x89...38ab
07/18/202611:46:43 AMsell$4.05$0.081394.050.0813949.85
0x90e...25Aa
0x14...99db
07/18/202611:43:01 AMbuy$4.05$0.081534.050.0815349.69
0x15E...AE49
0x9f...c18b
07/18/202611:42:57 AMbuy$2.78$0.081532.780.0815334.18
0x38c...8B49
0xef...c0ed
07/18/202611:42:49 AMbuy$7$0.0815270.0815285.9
0x62e...36Aa
0x11...47d6
07/18/202611:39:30 AMbuy$4$0.0815140.0815149.18
0xa58...8316
0xad...e545
07/18/202611:39:28 AMbuy$40.9$0.0814840.90.08148502.04
0xF7C...164f
0x8d...66d2
07/18/202611:39:22 AMbuy$0.4519$0.081450.45190.081455.54
0x3ed...957b
0x28...f612
07/18/202611:39:03 AMbuy$0.4686$0.081450.46860.081455.75
0x457...270F
0xc3...529d
07/18/202611:38:28 AMbuy$3.59$0.081453.590.0814544.08
0x66d...B0ca
0x9b...1431
07/18/202611:38:18 AMbuy$0.997$0.081450.9970.0814512.24
0x19c...53C0
0x99...625a