WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0804
Price
0.0804 USDT
TVL
$56,015.8
MKT CAP
$18.3M
5m
0%
1h
0.14%
4h
-0.37%
24h
0.17%
Share
TXNS
1K
Buys
966
Sells
520
Volume
34K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
498,544.84
Pooled USDT:
$15,931.17

WMATIC/USDT price stats on Polygon

As of July 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0804. WMATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $34,156.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,315,442.70. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $56,015.81. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $56,015.81.

The total transactions of WMATIC/USDT is 1486 in the last 24 hours, 966 of which are buy transactions, and 520 are sales transactions.

WMATIC/USDT pool has a trading volume of $34,156.32 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0804, captured at 5:15 PM UTC.

The price of converting 1 WMATIC to USD is $0.0804 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20265:06:58 PMsell$27.33$0.080427.330.0804339.970xb1...b542
07/21/20265:04:36 PMsell$39.99$0.0804239.990.08042497.310x3b...74db
07/21/20264:59:39 PMbuy$9.36$0.08059.360.0805116.290xa8...e798
07/21/20264:59:21 PMbuy$24.33$0.0804924.330.08049302.320x39...5bd0
07/21/20264:59:01 PMsell$1.4$0.080411.40.0804117.440xc1...003a
07/21/20264:58:09 PMbuy$34.81$0.0804734.810.08047432.670x9a...c301
07/21/20264:55:54 PMbuy$28.81$0.0804428.810.08044358.240x49...a4e5
07/21/20264:55:18 PMbuy$29.69$0.0804229.690.08042369.20x60...8548
07/21/20264:45:49 PMsell$6.4$0.080356.40.0803579.760x8b...e650
07/21/20264:40:19 PMbuy$26.35$0.080426.350.0804327.710x32...458c
07/21/20264:40:01 PMbuy$34.81$0.0803834.810.08038433.130xe4...e5d5
07/21/20264:36:01 PMbuy$19.94$0.0803619.940.08036248.220xce...eef2
07/21/20264:32:55 PMbuy$0.412$0.08030.4120.08035.130x44...1f4b
07/21/20264:32:57 PMbuy$4.45$0.08034.450.080355.460x53...b944
07/21/20264:32:55 PMbuy$0.408$0.08030.4080.08035.080xbb...7822
07/21/20264:32:57 PMbuy$1.1$0.08031.10.080313.790x04...e584
07/21/20264:32:57 PMbuy$63.97$0.0803363.970.08033796.360xf2...6c84
07/21/20264:32:48 PMbuy$0.3595$0.08030.35950.08034.470xed...0b77
07/21/20264:32:37 PMbuy$0.9979$0.08030.99790.080312.420xd9...c58e
07/21/20264:32:39 PMbuy$0.2606$0.08030.26060.08033.240x16...ec3b