WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1033
Price
0.1033 USDT
TVL
$53,827.22
MKT CAP
$25.4M
5m
-0.21%
1h
0.96%
4h
2.80%
24h
-3.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
159K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
412,045.27
Pooled USDT:
$11,254.41

WMATIC/USDT price stats on Polygon

As of February 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1033. WMATIC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 2324 trades with trading volume of $158,676.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,449,328.03. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,827.22. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,827.22.

The total transactions of WMATIC/USDT is 2324 in the last 24 hours, 1241 of which are buy transactions, and 1083 are sales transactions.

WMATIC/USDT pool has a trading volume of $158,676.57 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1033, captured at 9:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.1033 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20269:55:40 AMsell$247.65$0.1033247.650.10332,396.950xea...41e5
02/02/20269:55:06 AMsell$10.63$0.103510.630.1035102.690x94...6648
02/02/20269:55:06 AMsell$83.24$0.103483.240.1034804.390xd9...1414
02/02/20269:52:52 AMbuy$224.6$0.1036224.60.10362,167.720x3d...77ff
02/02/20269:52:16 AMbuy$92.52$0.103492.520.1034894.410xe0...ce62
02/02/20269:50:58 AMsell$79.89$0.103279.890.1032773.690x0c...cc6c
02/02/20269:50:56 AMsell$193.98$0.1034193.980.10341,876.070x42...07d7
02/02/20269:50:40 AMsell$72.53$0.103572.530.1035700.540xee...d3e1
02/02/20269:50:36 AMsell$0.000326$0.10330.0003260.10330.0031550xf4...d11b
02/02/20269:49:58 AMsell$0.001674$0.10350.0016740.10350.016160x39...3423
02/02/20269:49:46 AMsell$0.00094$0.10340.000940.10340.0090840xc7...ef1d
02/02/20269:49:46 AMsell$0.001711$0.10350.0017110.10350.016520xf9...8fb0
02/02/20269:49:38 AMsell$0.001078$0.10350.0010780.10350.010410xf7...2cf6
02/02/20269:49:30 AMsell$0.002632$0.10350.0026320.10350.025410x86...40b0
02/02/20269:49:12 AMsell$0.001712$0.10350.0017120.10350.016530x5f...98ae
02/02/20269:48:50 AMsell$0.001485$0.10350.0014850.10350.014340x77...8895
02/02/20269:47:56 AMbuy$77.17$0.103777.170.1037744.10x62...a926
02/02/20269:47:54 AMbuy$152.65$0.1036152.650.10361,473.40x36...1217
02/02/20269:47:46 AMbuy$78$0.1034780.1034753.730xf3...459f
02/02/20269:47:36 AMbuy$161.98$0.1033161.980.10331,567.160xe4...3f43