- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 394,756.64
- Pooled USDT:
- $10,433.22
WMATIC/USDT price stats on Polygon
As of March 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09736. WMATIC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $48,587.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,326,862.28. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,867.96. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,867.96.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1392 in the last 24 hours, 885 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $48,587.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09736, captured at 6:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09736 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:18:43 PM | sell | $89.44 | $0.09736 | 89.44 | 0.09736 | 918.63 | 0x38...c722 | |
| 03/18/2026 | 6:17:29 PM | sell | $83.31 | $0.09746 | 83.31 | 0.09746 | 854.84 | 0x3b...f642 | |
| 03/18/2026 | 6:15:41 PM | sell | $69.44 | $0.09755 | 69.44 | 0.09755 | 711.87 | 0xf3...2eb5 | |
| 03/18/2026 | 6:14:53 PM | sell | $30.35 | $0.09761 | 30.35 | 0.09761 | 310.95 | 0xea...5072 | |
| 03/18/2026 | 6:13:59 PM | sell | $43.46 | $0.09766 | 43.46 | 0.09766 | 445.04 | 0x1a...aa67 | |
| 03/18/2026 | 6:13:15 PM | sell | $8.5 | $0.09768 | 8.5 | 0.09768 | 87.02 | 0x61...bdfa | |
| 03/18/2026 | 6:09:01 PM | buy | $60 | $0.09783 | 60 | 0.09783 | 613.32 | 0x90...53ce | |
| 03/18/2026 | 6:04:45 PM | buy | $43.46 | $0.09777 | 43.46 | 0.09777 | 444.5 | 0x1f...dbe1 | |
| 03/18/2026 | 6:01:25 PM | buy | $100 | $0.09768 | 100 | 0.09768 | 1,023.69 | 0x92...3147 | |
| 03/18/2026 | 6:01:25 PM | buy | $120 | $0.09755 | 120 | 0.09755 | 1,230.07 | 0x40...ca50 | |
| 03/18/2026 | 6:00:27 PM | buy | $78.68 | $0.09743 | 78.68 | 0.09743 | 807.53 | 0x93...8433 | |
| 03/18/2026 | 5:54:21 PM | sell | $83.37 | $0.09726 | 83.37 | 0.09726 | 857.17 | 0x27...7ca3 | |
| 03/18/2026 | 5:51:11 PM | sell | $114.25 | $0.09737 | 114.25 | 0.09737 | 1,173.41 | 0xd3...d33d | |
| 03/18/2026 | 5:45:17 PM | sell | $422.45 | $0.09753 | 422.45 | 0.09753 | 4,331.28 | 0x39...e903 | |
| 03/18/2026 | 5:45:17 PM | buy | $107.36 | $0.09754 | 107.36 | 0.09754 | 1,100.61 | 0x93...f7c2 | |
| 03/18/2026 | 5:45:17 PM | sell | $19.55 | $0.09775 | 19.55 | 0.09775 | 200.05 | 0x82...42e7 | |
| 03/18/2026 | 5:45:15 PM | sell | $23.05 | $0.09777 | 23.05 | 0.09777 | 235.78 | 0xfb...2c0c | |
| 03/18/2026 | 5:45:13 PM | buy | $622.89 | $0.0977 | 622.89 | 0.0977 | 6,375.52 | 0xdf...215f | |
| 03/18/2026 | 5:45:15 PM | sell | $20.04 | $0.0978 | 20.04 | 0.0978 | 204.96 | 0x15...56bb | |
| 03/18/2026 | 5:45:15 PM | sell | $30.34 | $0.09782 | 30.34 | 0.09782 | 310.21 | 0xf7...1576 |