WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09771
Price
0.09771 USDT
TVL
$49,051.32
MKT CAP
$23.6M
5m
0.25%
1h
0.15%
4h
1.26%
24h
4.41%
Share
TXNS
908
Buys
553
Sells
355
Volume
34K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
344,463.32
Pooled USDT:
$15,391.37

WMATIC/USDT price stats on Polygon

As of May 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09771. WMATIC price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $33,756.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,556,642.53. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,051.32. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,051.32.

The total transactions of WMATIC/USDT is 908 in the last 24 hours, 553 of which are buy transactions, and 355 are sales transactions.

WMATIC/USDT pool has a trading volume of $33,756.80 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09771, captured at 10:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.09771 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/202610:16:08 AMsell$2$0.0977120.0977120.460x07...79ab
05/02/202610:16:08 AMsell$2.41$0.097722.410.0977224.680x51...e3f1
05/02/202610:15:40 AMbuy$30.28$0.0978430.280.09784309.50x7f...1a8d
05/02/202610:15:00 AMbuy$21.99$0.0977421.990.09774225.040xb7...b56c
05/02/202610:14:50 AMbuy$26.08$0.0976526.080.09765267.110x4e...004b
05/02/202610:14:38 AMbuy$15.54$0.0975715.540.09757159.340xd9...8a94
05/02/202610:13:54 AMbuy$10$0.09752100.09752102.560xe5...6577
05/02/202610:13:26 AMbuy$10.78$0.0974810.780.09748110.670x3d...df83
05/02/202610:13:20 AMbuy$20.19$0.0974220.190.09742207.290xd9...d50f
05/02/202610:11:28 AMsell$10.89$0.0972310.890.09723112.070xf2...8ee0
05/02/202610:11:08 AMsell$37.49$0.0973237.490.09732385.240x92...864d
05/02/202610:11:06 AMsell$1.73$0.09741.730.097417.830x8f...5f54
05/02/202610:10:32 AMbuy$51.02$0.0974751.020.09747523.390x47...8a63
05/02/202610:03:32 AMbuy$0.6999$0.097370.69990.097377.180xff...4624
05/02/202610:03:28 AMbuy$7.94$0.097367.940.0973681.60xee...fa6a
05/02/202610:03:22 AMbuy$2.34$0.097342.340.0973424.10xc6...62de
05/02/202610:03:08 AMbuy$9.99$0.097319.990.09731102.690x94...b558
05/02/202610:02:32 AMbuy$17.69$0.0972617.690.09726181.910xd2...0869
05/02/20269:42:18 AMsell$9.36$0.097089.360.0970896.490x67...772b
05/02/20269:39:30 AMsell$26.27$0.0971426.270.09714270.490x19...6c82