- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 400,833.96
- Pooled USDT:
- $9,780.02
WMATIC/USDT price stats on Polygon
As of March 10, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09664. WMATIC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $47,025.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,894,357.53. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,519.28. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,519.28.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1159 in the last 24 hours, 723 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $47,025.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09664, captured at 6:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09664 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:53:45 AM | buy | $9.96 | $0.09664 | 9.96 | 0.09664 | 103.05 | 0x19...1cb9 | |
| 03/10/2026 | 5:38:05 AM | sell | $95.14 | $0.09654 | 95.14 | 0.09654 | 985.47 | 0x4e...c371 | |
| 03/10/2026 | 5:37:39 AM | sell | $20.03 | $0.0966 | 20.03 | 0.0966 | 207.41 | 0xd8...a40d | |
| 03/10/2026 | 5:32:31 AM | sell | $81.46 | $0.09665 | 81.46 | 0.09665 | 842.84 | 0xf2...c3a5 | |
| 03/10/2026 | 5:30:15 AM | sell | $52.46 | $0.09672 | 52.46 | 0.09672 | 542.45 | 0x01...b1fa | |
| 03/10/2026 | 5:28:59 AM | sell | $30.06 | $0.09676 | 30.06 | 0.09676 | 310.65 | 0xea...823b | |
| 03/10/2026 | 5:17:25 AM | sell | $2.01 | $0.09678 | 2.01 | 0.09678 | 20.77 | 0xbb...86f3 | |
| 03/10/2026 | 5:13:43 AM | buy | $0.9983 | $0.09693 | 0.9983 | 0.09693 | 10.29 | 0x22...5466 | |
| 03/10/2026 | 5:12:59 AM | sell | $0.09678 | $0.09678 | 0.09678 | 0.09678 | 1 | 0x4d...b85d | |
| 03/10/2026 | 5:11:37 AM | sell | $55.58 | $0.09681 | 55.58 | 0.09681 | 574.2 | 0xa5...df6f | |
| 03/10/2026 | 5:06:09 AM | buy | $32.46 | $0.09697 | 32.46 | 0.09697 | 334.78 | 0x66...6d2e | |
| 03/10/2026 | 5:06:05 AM | buy | $1.99 | $0.09695 | 1.99 | 0.09695 | 20.56 | 0xa2...08fd | |
| 03/10/2026 | 5:06:05 AM | buy | $1.11 | $0.09695 | 1.11 | 0.09695 | 11.49 | 0x1b...f449 | |
| 03/10/2026 | 5:05:15 AM | buy | $2.99 | $0.09695 | 2.99 | 0.09695 | 30.94 | 0xa4...46db | |
| 03/10/2026 | 5:00:37 AM | sell | $46.61 | $0.09682 | 46.61 | 0.09682 | 481.4 | 0x6a...e43d | |
| 03/10/2026 | 4:56:45 AM | buy | $45.76 | $0.09697 | 45.76 | 0.09697 | 471.93 | 0xd7...0cb4 | |
| 03/10/2026 | 4:51:03 AM | sell | $98.77 | $0.09686 | 98.77 | 0.09686 | 1,019.69 | 0xf8...6295 | |
| 03/10/2026 | 4:51:03 AM | sell | $16.54 | $0.0968 | 16.54 | 0.0968 | 170.86 | 0xa1...596f | |
| 03/10/2026 | 4:48:03 AM | sell | $82.32 | $0.09695 | 82.32 | 0.09695 | 849.07 | 0xb6...6072 | |
| 03/10/2026 | 4:47:47 AM | sell | $25.45 | $0.09701 | 25.45 | 0.09701 | 262.36 | 0xa9...849f |