WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09673
Price
0.09673 USDT
TVL
$48,713.98
MKT CAP
$23.5M
5m
-0.16%
1h
-0.23%
4h
-0.63%
24h
-0.55%
Share
TXNS
598
Buys
370
Sells
228
Volume
16K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
353,772.52
Pooled USDT:
$14,492.73

WMATIC/USDT price stats on Polygon

As of May 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09673. WMATIC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $16,262.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,495,066.46. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,713.99. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,713.99.

The total transactions of WMATIC/USDT is 598 in the last 24 hours, 370 of which are buy transactions, and 228 are sales transactions.

WMATIC/USDT pool has a trading volume of $16,262.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09673, captured at 9:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.09673 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20269:03:14 AMsell$16.82$0.0967316.820.09673173.950x22...60af
05/03/20268:57:56 AMbuy$9.26$0.096889.260.0968895.590xe7...d112
05/03/20268:57:56 AMbuy$2.21$0.096882.210.0968822.820xb1...1e4e
05/03/20268:55:04 AMbuy$2.99$0.096872.990.0968730.870x6e...18cd
05/03/20268:53:46 AMbuy$1.99$0.096871.990.0968720.580xeb...6a39
05/03/20268:53:14 AMbuy$0.3987$0.096860.39870.096864.110x29...569d
05/03/20268:53:10 AMbuy$2.99$0.096862.990.0968630.870x6e...ad3c
05/03/20268:33:58 AMsell$69.82$0.0967569.820.09675721.690x8e...098c
05/03/20268:28:58 AMsell$16.4$0.096816.40.0968169.450x55...63d3
05/03/20268:28:10 AMsell$68.7$0.0968568.70.09685709.390x08...c5af
05/03/20268:23:38 AMsell$0.7002$0.096890.70020.096897.220x36...9528
05/03/20268:23:32 AMsell$2.42$0.096892.420.09689250x88...8f6f
05/03/20268:21:28 AMsell$11.88$0.096911.880.0969122.690xcc...4a76
05/03/20268:12:12 AMbuy$11.44$0.0970511.440.09705117.880xeb...caf5
05/03/20268:08:58 AMbuy$45.14$0.0970245.140.09702465.320x3b...9bc8
05/03/20268:08:10 AMbuy$25.31$0.0969825.310.09698261.030x9b...b470
05/03/20268:07:16 AMbuy$4.99$0.096964.990.0969651.550x4c...fd07
05/03/20268:07:12 AMbuy$0.9999$0.096960.99990.0969610.310x1d...1736
05/03/20268:07:08 AMbuy$0.8696$0.096960.86960.096968.960x06...15bf
05/03/20268:07:04 AMbuy$1.98$0.096961.980.0969620.450xe3...bb6f