- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 324,736.16
- Pooled USDT:
- $8,181.93
WMATIC/USDT price stats on Polygon
As of October 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09472. WMATIC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $21,819.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,480,420.15. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $38,941.23. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $38,941.23.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1377 in the last 24 hours, 772 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $21,819.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09472, captured at 12:18 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09472 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:13:41 AM | sell | $17.41 | $0.09472 | 17.41 | 0.09472 | 183.84 | 0xf8...78fe | |
| 10/21/2026 | 12:13:29 AM | sell | $18.86 | $0.09476 | 18.86 | 0.09476 | 199.05 | 0xf4...250e | |
| 10/21/2026 | 12:05:39 AM | buy | $18.54 | $0.09493 | 18.54 | 0.09493 | 195.28 | 0xfb...7bdd | |
| 10/21/2026 | 12:04:32 AM | buy | $17.99 | $0.09489 | 17.99 | 0.09489 | 189.61 | 0x02...2cae | |
| 10/21/2026 | 12:01:45 AM | sell | $21.49 | $0.09472 | 21.49 | 0.09472 | 226.88 | 0xc1...5ed1 | |
| 10/21/2026 | 12:01:44 AM | buy | $10.01 | $0.09491 | 10.01 | 0.09491 | 105.5 | 0x6f...2308 | |
| 10/20/2026 | 11:29:14 PM | buy | $10.01 | $0.09488 | 10.01 | 0.09488 | 105.53 | 0x57...b37e | |
| 10/20/2026 | 11:24:14 PM | buy | $10.01 | $0.09485 | 10.01 | 0.09485 | 105.56 | 0x1a...7835 | |
| 10/20/2026 | 11:23:26 PM | sell | $9.37 | $0.09468 | 9.37 | 0.09468 | 99 | 0x21...e133 | |
| 10/20/2026 | 11:22:26 PM | sell | $9.37 | $0.09471 | 9.37 | 0.09471 | 99 | 0x21...b39a | |
| 10/20/2026 | 11:19:26 PM | sell | $15.92 | $0.09474 | 15.92 | 0.09474 | 168.04 | 0x15...a9ba | |
| 10/20/2026 | 11:19:14 PM | buy | $10.01 | $0.09497 | 10.01 | 0.09497 | 105.43 | 0xf8...b170 | |
| 10/20/2026 | 11:19:14 PM | sell | $18.55 | $0.09479 | 18.55 | 0.09479 | 195.77 | 0x5c...64ca | |
| 10/20/2026 | 11:18:42 PM | sell | $18.54 | $0.09481 | 18.54 | 0.09481 | 195.62 | 0x4f...79c1 | |
| 10/20/2026 | 11:12:09 PM | sell | $18.54 | $0.09486 | 18.54 | 0.09486 | 195.46 | 0x0f...a61b | |
| 10/20/2026 | 11:07:50 PM | sell | $18.16 | $0.09491 | 18.16 | 0.09491 | 191.43 | 0xe5...3e0d | |
| 10/20/2026 | 11:03:48 PM | sell | $9.4 | $0.09495 | 9.4 | 0.09495 | 99 | 0x8f...65f4 | |
| 10/20/2026 | 10:59:33 PM | sell | $9.4 | $0.09497 | 9.4 | 0.09497 | 99 | 0x20...53e9 | |
| 10/20/2026 | 10:58:47 PM | sell | $9.4 | $0.095 | 9.4 | 0.095 | 99 | 0x55...a41a | |
| 10/20/2026 | 10:57:05 PM | sell | $18.95 | $0.09504 | 18.95 | 0.09504 | 199.4 | 0xc4...327c |