WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09611
Price
0.09611 USDT
TVL
$39,391.88
MKT CAP
$15.6M
5m
0.09%
1h
0.13%
4h
0.26%
24h
3.91%
Share
TXNS
1K
Buys
596
Sells
470
Volume
17K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
321,275.11
Pooled USDT:
$8,513.63

WMATIC/USDT price stats on Polygon

As of October 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09611. WMATIC price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $16,612.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,599,567.24. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $39,391.88. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $39,391.88.

The total transactions of WMATIC/USDT is 1066 in the last 24 hours, 596 of which are buy transactions, and 470 are sales transactions.

WMATIC/USDT pool has a trading volume of $16,612.22 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09611, captured at 12:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.09611 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/202612:20:15 PMbuy$10.01$0.0961110.010.09611104.18
0x94E...8d66
0x2d...43cb
10/21/202612:19:53 PMbuy$10.69$0.0960610.690.09606111.35
0x411...8915
0x90...f9a9
10/21/202612:15:15 PMbuy$10.01$0.0960310.010.09603104.27
0xd07...Cbc4
0xe4...daf5
10/21/202612:14:39 PMbuy$0.308$0.096020.3080.096023.2
0x626...7652
0xf6...2b09
10/21/202612:14:32 PMbuy$1$0.0960110.0960110.42
0x7f2...3bea
0x72...d86e
10/21/202612:14:15 PMbuy$2.61$0.096012.610.0960127.27
0xdb5...4ABa
0x53...955b
10/21/202612:10:15 PMbuy$10.01$0.0959910.010.09599104.31
0x742...7a8E
0xe0...e3d2
10/21/202612:06:08 PMsell$24.46$0.0958424.460.09584255.28
0xA64...E6E3
0xb1...297f
10/21/202612:05:15 PMbuy$10.01$0.0960310.010.09603104.27
0x6fD...c9eE
0x54...a631
10/21/202611:56:03 AMbuy$16.7$0.09616.70.096174.04
0x411...8915
0x1f...f547
10/21/202611:55:15 AMbuy$10.01$0.0959610.010.09596104.34
0x854...f689
0xc2...39e8
10/21/202611:45:29 AMsell$18.44$0.095818.440.0958192.53
0x411...8915
0x41...807e
10/21/202611:41:00 AMsell$18.44$0.0958518.440.09585192.38
0x411...8915
0xa2...cb2d
10/21/202611:35:14 AMsell$16.97$0.095916.970.0959176.94
0x411...8915
0x5f...05b8
10/21/202611:19:00 AMsell$9.5$0.095989.50.0959899
0x1BC...0e59
0x59...d6bf
10/21/202611:10:15 AMbuy$10.01$0.0961510.010.09615104.14
0x026...47c2
0x7d...5ce1
10/21/202611:04:09 AMbuy$4.95$0.09614.950.096151.59
0xa67...3FBb
0x5d...6abd
10/21/202611:03:06 AMbuy$1.54$0.096081.540.0960816.1
0xadA...F7CB
0x4b...b1ce
10/21/202611:02:23 AMbuy$5.34$0.096075.340.0960755.6
0x411...8915
0xfb...56dc
10/21/202610:49:48 AMbuy$18.38$0.0960318.380.09603191.46
0x411...8915
0xd5...a69b