WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09124
Price
0.09124 USDT
TVL
$46,222.77
MKT CAP
$19M
5m
0.10%
1h
-0.64%
4h
-1.27%
24h
1.34%
Share
TXNS
944
Buys
573
Sells
371
Volume
28K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
391,929.03
Pooled USDT:
$10,460.05

WMATIC/USDT price stats on Polygon

As of April 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09124. WMATIC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $28,133.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,022,227.30. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,222.78. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,222.78.

The total transactions of WMATIC/USDT is 944 in the last 24 hours, 573 of which are buy transactions, and 371 are sales transactions.

WMATIC/USDT pool has a trading volume of $28,133.33 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09124, captured at 11:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.09124 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/202611:13:47 AMbuy$4.82$0.091244.820.0912452.85
0xc23...2BB3
0xb1...3913
04/08/202611:13:27 AMbuy$15.52$0.0912315.520.09123170.13
0xDeD...26B5
0xc7...ef77
04/08/202611:11:55 AMbuy$23.63$0.0912123.630.09121259.12
0x8A9...A844
0x5d...4c04
04/08/202611:10:47 AMbuy$40.44$0.0911540.440.09115443.73
0xecC...82Cb
0x04...c456
04/08/202611:10:47 AMbuy$20.42$0.0911820.420.09118223.98
0x411...8915
0x9a...4719
04/08/202611:00:43 AMsell$21.99$0.0909821.990.09098241.75
0xCFC...5461
0x33...bb6f
04/08/202611:00:41 AMsell$40.91$0.0910240.910.09102449.53
0x411...8915
0xdc...b23f
04/08/202611:00:15 AMsell$45.39$0.0910745.390.09107498.48
0x4a8...b6a9
0x30...3ac9
04/08/202610:58:13 AMsell$56.32$0.0911356.320.09113618.08
0x411...8915
0xa4...8d39
04/08/202610:57:47 AMsell$29.96$0.0911829.960.09118328.6
0x09f...D4Cd
0x37...b291
04/08/202610:57:45 AMsell$2.39$0.09122.390.091226.22
0x411...8915
0x15...b587
04/08/202610:57:45 AMsell$86.74$0.0912586.740.09125950.63
0x593...1823
0xee...9cc2
04/08/202610:55:35 AMbuy$9.97$0.091459.970.09145109.02
0x2c2...b167
0xb4...da56
04/08/202610:55:31 AMbuy$0.8684$0.091440.86840.091449.49
0xF17...9552
0x03...bcb8
04/08/202610:55:23 AMbuy$3$0.0914430.0914432.8
0xC61...8864
0xa0...d5ee
04/08/202610:55:07 AMbuy$0.5188$0.091440.51880.091445.67
0x2ff...C6dc
0x45...263d
04/08/202610:55:03 AMbuy$0.8157$0.091440.81570.091448.92
0xa05...8040
0xa9...5c35
04/08/202610:55:01 AMbuy$0.9971$0.091440.99710.0914410.9
0x6E6...7a48
0x88...c879
04/08/202610:54:41 AMbuy$2$0.0914320.0914321.87
0x737...3eb5
0x57...4284
04/08/202610:54:19 AMbuy$0.5267$0.091430.52670.091435.76
0xb4b...DA00
0xb8...4fe1