- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 427,750.92
- Pooled USDT:
- $10,044.14
WMATIC/USDT price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1271. WMATIC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $69,090.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,028,264.30. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $64,453.24. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $64,453.24.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1040 in the last 24 hours, 609 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $69,090.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1271, captured at 9:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1271 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:57:48 AM | sell | $0.3825 | $0.1271 | 0.3825 | 0.1271 | 3 | 0x2d...9753 | |
| 01/24/2026 | 8:56:36 AM | buy | $53.03 | $0.1273 | 53.03 | 0.1273 | 416.26 | 0x38...abe1 | |
| 01/24/2026 | 8:55:18 AM | buy | $13.8 | $0.1273 | 13.8 | 0.1273 | 108.39 | 0x8e...43f4 | |
| 01/24/2026 | 8:55:12 AM | buy | $0.2302 | $0.1273 | 0.2302 | 0.1273 | 1.8 | 0x6f...ba97 | |
| 01/24/2026 | 8:54:52 AM | buy | $9.98 | $0.1273 | 9.98 | 0.1273 | 78.4 | 0x45...b2a0 | |
| 01/24/2026 | 8:53:44 AM | buy | $0.9984 | $0.1273 | 0.9984 | 0.1273 | 7.84 | 0x39...7cfb | |
| 01/24/2026 | 8:53:38 AM | buy | $0.2608 | $0.1273 | 0.2608 | 0.1273 | 2.04 | 0x61...96a7 | |
| 01/24/2026 | 8:52:54 AM | buy | $2.98 | $0.1273 | 2.98 | 0.1273 | 23.43 | 0xe6...b30e | |
| 01/24/2026 | 8:52:54 AM | buy | $0.9984 | $0.1273 | 0.9984 | 0.1273 | 7.84 | 0x28...ec64 | |
| 01/24/2026 | 8:52:10 AM | sell | $84.76 | $0.1271 | 84.76 | 0.1271 | 666.65 | 0x2b...ea72 | |
| 01/24/2026 | 8:52:08 AM | buy | $60 | $0.1273 | 60 | 0.1273 | 470.98 | 0xe4...d5f0 | |
| 01/24/2026 | 8:52:06 AM | buy | $70.82 | $0.1273 | 70.82 | 0.1273 | 556.2 | 0x3f...85af | |
| 01/24/2026 | 8:52:02 AM | buy | $3.65 | $0.1272 | 3.65 | 0.1272 | 28.7 | 0xf5...52ce | |
| 01/24/2026 | 8:51:40 AM | buy | $0.9984 | $0.1272 | 0.9984 | 0.1272 | 7.84 | 0x0f...51f8 | |
| 01/24/2026 | 8:51:32 AM | buy | $0.9984 | $0.1272 | 0.9984 | 0.1272 | 7.84 | 0x59...7f57 | |
| 01/24/2026 | 8:51:28 AM | buy | $0.6989 | $0.1272 | 0.6989 | 0.1272 | 5.49 | 0xac...a894 | |
| 01/24/2026 | 8:50:06 AM | buy | $3.34 | $0.1272 | 3.34 | 0.1272 | 26.28 | 0xec...7622 | |
| 01/24/2026 | 8:49:46 AM | buy | $163.07 | $0.1271 | 163.07 | 0.1271 | 1,282.09 | 0x77...e6c4 | |
| 01/24/2026 | 8:49:42 AM | sell | $290.94 | $0.1269 | 290.94 | 0.1269 | 2,291.48 | 0xe5...84c2 | |
| 01/24/2026 | 8:49:42 AM | buy | $64.98 | $0.127 | 64.98 | 0.127 | 511.39 | 0x3d...3878 |