- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 387,118.38
- Pooled USDT:
- $14,759.33
WMATIC/USDT price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1559. WMATIC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $201,464.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,547,580.02. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,120.51. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,120.51.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2183 in the last 24 hours, 1162 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $201,464.70 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1559, captured at 8:53 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1559 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:52:14 PM | sell | $4.36 | $0.1559 | 4.36 | 0.1559 | 27.97 | 0x7a...51ed | |
| 01/14/2026 | 8:52:14 PM | sell | $148.71 | $0.156 | 148.71 | 0.156 | 953.23 | 0x31...d1c1 | |
| 01/14/2026 | 8:49:00 PM | sell | $189.05 | $0.1562 | 189.05 | 0.1562 | 1,210.24 | 0x43...45c8 | |
| 01/14/2026 | 8:46:42 PM | sell | $111.11 | $0.1563 | 111.11 | 0.1563 | 710.51 | 0x84...32af | |
| 01/14/2026 | 8:44:40 PM | sell | $23.4 | $0.1564 | 23.4 | 0.1564 | 149.55 | 0xd0...c65b | |
| 01/14/2026 | 8:42:46 PM | sell | $24.38 | $0.1565 | 24.38 | 0.1565 | 155.8 | 0xbd...6a49 | |
| 01/14/2026 | 8:40:14 PM | buy | $168.62 | $0.1566 | 168.62 | 0.1566 | 1,076.11 | 0x68...a4e9 | |
| 01/14/2026 | 8:37:20 PM | buy | $5.02 | $0.1565 | 5.02 | 0.1565 | 32.06 | 0xef...cd75 | |
| 01/14/2026 | 8:37:20 PM | buy | $40.73 | $0.1565 | 40.73 | 0.1565 | 260.15 | 0x55...a27f | |
| 01/14/2026 | 8:37:06 PM | sell | $82.56 | $0.1563 | 82.56 | 0.1563 | 528.2 | 0x54...39ad | |
| 01/14/2026 | 8:37:06 PM | sell | $57.14 | $0.1563 | 57.14 | 0.1563 | 365.4 | 0xc8...fc36 | |
| 01/14/2026 | 8:36:36 PM | sell | $176.63 | $0.1565 | 176.63 | 0.1565 | 1,128.41 | 0x72...532d | |
| 01/14/2026 | 8:34:26 PM | buy | $62.8 | $0.1568 | 62.8 | 0.1568 | 400.32 | 0x8a...15b3 | |
| 01/14/2026 | 8:34:14 PM | buy | $21.44 | $0.1568 | 21.44 | 0.1568 | 136.72 | 0x52...93b9 | |
| 01/14/2026 | 8:32:24 PM | buy | $88.08 | $0.1567 | 88.08 | 0.1567 | 561.9 | 0x36...2f84 | |
| 01/14/2026 | 8:30:14 PM | sell | $57.46 | $0.1564 | 57.46 | 0.1564 | 367.24 | 0xe5...432d | |
| 01/14/2026 | 8:27:26 PM | sell | $84.55 | $0.1565 | 84.55 | 0.1565 | 540.1 | 0x7d...a4d1 | |
| 01/14/2026 | 8:27:16 PM | sell | $22.22 | $0.1566 | 22.22 | 0.1566 | 141.88 | 0x26...30ea | |
| 01/14/2026 | 8:27:16 PM | sell | $130 | $0.1567 | 130 | 0.1567 | 829.61 | 0x43...a9a5 | |
| 01/14/2026 | 8:25:54 PM | sell | $128.65 | $0.1568 | 128.65 | 0.1568 | 820.19 | 0xe0...25a7 |