WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07874
Price
0.07874 USDT
TVL
$40,300.16
MKT CAP
$19.1M
5m
0.47%
1h
-0.69%
4h
-1.17%
24h
-1.05%
Share
TXNS
2K
Buys
1K
Sells
752
Volume
60K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
396,331.68
Pooled USDT:
$9,089.31

WMATIC/USDT price stats on Polygon

As of June 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07874. WMATIC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $60,022.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,130,185.54. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,300.17. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,300.17.

The total transactions of WMATIC/USDT is 1948 in the last 24 hours, 1196 of which are buy transactions, and 752 are sales transactions.

WMATIC/USDT pool has a trading volume of $60,022.00 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07874, captured at 12:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.07874 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/202612:33:11 AMbuy$20.03$0.0787420.030.07874254.410xb5...8b11
06/23/202612:33:08 AMbuy$19.25$0.0787219.250.07872244.570xa3...e9f6
06/23/202612:32:59 AMbuy$19.06$0.0786519.060.07865242.360x91...58f2
06/23/202612:33:01 AMbuy$30.42$0.0786830.420.07868386.710x8c...54ca
06/23/202612:32:19 AMbuy$5$0.0786350.0786363.630x68...f091
06/23/202612:31:52 AMbuy$1.36$0.078631.360.0786317.340x40...6217
06/23/202612:31:34 AMbuy$19.83$0.0786119.830.07861252.320x5c...d004
06/23/202612:31:25 AMbuy$21.48$0.0785821.480.07858273.320x18...b9c9
06/23/202612:31:19 AMbuy$24.44$0.0785524.440.07855311.20x6b...35c8
06/23/202612:31:02 AMbuy$21.48$0.0785221.480.07852273.550x51...b6f8
06/23/202612:30:47 AMbuy$19.64$0.0784919.640.07849250.210x98...aa22
06/23/202612:30:44 AMbuy$25.18$0.0784625.180.078463210x97...9bd3
06/23/202612:30:38 AMbuy$25.43$0.0784225.430.07842324.360xfc...015f
06/23/202612:30:35 AMbuy$4.93$0.07844.930.078462.950xca...98bf
06/23/202612:30:23 AMbuy$15.31$0.0783915.310.07839195.360xd8...8d0d
06/23/202612:29:55 AMbuy$0.5301$0.078380.53010.078386.760x09...5160
06/23/202612:28:44 AMbuy$1.99$0.078371.990.0783725.450x19...01c6
06/23/202612:28:44 AMbuy$0.4044$0.078370.40440.078375.160x46...6581
06/23/202612:28:41 AMbuy$2.99$0.078372.990.0783738.160xb2...14d0
06/23/202612:28:38 AMbuy$6.03$0.078366.030.0783676.950x07...59e8