- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 385,591.76
- Pooled USDT:
- $22,334.57
WMATIC/USDT price stats on Polygon
As of January 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1061. WMATIC price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $98,747.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,815,350.51. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $63,283.91. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $63,283.91.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1266 in the last 24 hours, 724 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $98,747.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1061, captured at 2:44 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1061 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:43:29 AM | buy | $21.96 | $0.1061 | 21.96 | 0.1061 | 206.78 | 0x50...65b5 | |
| 01/02/2026 | 2:36:11 AM | buy | $107.07 | $0.1061 | 107.07 | 0.1061 | 1,008.6 | 0xf4...f175 | |
| 01/02/2026 | 2:35:15 AM | buy | $72.19 | $0.1061 | 72.19 | 0.1061 | 680.36 | 0xcd...e915 | |
| 01/02/2026 | 2:35:05 AM | buy | $43.29 | $0.106 | 43.29 | 0.106 | 408.19 | 0xe4...4a20 | |
| 01/02/2026 | 2:35:03 AM | buy | $101.87 | $0.106 | 101.87 | 0.106 | 960.76 | 0x1a...4b90 | |
| 01/02/2026 | 2:34:17 AM | buy | $91.81 | $0.1059 | 91.81 | 0.1059 | 866.38 | 0xb3...7561 | |
| 01/02/2026 | 2:33:05 AM | buy | $43.67 | $0.1059 | 43.67 | 0.1059 | 412.31 | 0x3d...b240 | |
| 01/02/2026 | 2:32:09 AM | buy | $17.8 | $0.1059 | 17.8 | 0.1059 | 168.13 | 0x11...88e0 | |
| 01/02/2026 | 2:27:55 AM | sell | $59.97 | $0.1057 | 59.97 | 0.1057 | 567.18 | 0x9c...770e | |
| 01/02/2026 | 2:27:51 AM | sell | $122.34 | $0.1057 | 122.34 | 0.1057 | 1,156.47 | 0xab...7669 | |
| 01/02/2026 | 2:26:41 AM | sell | $64.02 | $0.1058 | 64.02 | 0.1058 | 604.91 | 0x73...42b0 | |
| 01/02/2026 | 2:26:39 AM | sell | $40.02 | $0.1058 | 40.02 | 0.1058 | 378.07 | 0x98...f91e | |
| 01/02/2026 | 2:25:55 AM | sell | $14.58 | $0.1058 | 14.58 | 0.1058 | 137.73 | 0x11...aae0 | |
| 01/02/2026 | 2:24:57 AM | sell | $118.19 | $0.1059 | 118.19 | 0.1059 | 1,115.74 | 0x45...9a6c | |
| 01/02/2026 | 2:20:29 AM | buy | $0.9978 | $0.1061 | 0.9978 | 0.1061 | 9.39 | 0x6d...ee26 | |
| 01/02/2026 | 2:20:21 AM | buy | $60 | $0.1061 | 60 | 0.1061 | 565.36 | 0x34...ba37 | |
| 01/02/2026 | 2:20:15 AM | buy | $13.53 | $0.1061 | 13.53 | 0.1061 | 127.57 | 0x49...0b1e | |
| 01/02/2026 | 2:18:01 AM | buy | $4.98 | $0.1061 | 4.98 | 0.1061 | 47.02 | 0x7a...7bc0 | |
| 01/02/2026 | 2:17:51 AM | buy | $0.9978 | $0.1061 | 0.9978 | 0.1061 | 9.4 | 0xa8...6c08 | |
| 01/02/2026 | 2:16:27 AM | buy | $0.9979 | $0.1061 | 0.9979 | 0.1061 | 9.4 | 0x84...d6a4 |