- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 398,513.6
- Pooled USDT:
- $10,944.85
WMATIC/USDT price stats on Polygon
As of February 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1059. WMATIC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $57,660.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,651,226.87. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,169.79. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,169.79.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1301 in the last 24 hours, 645 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $57,660.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1059, captured at 6:18 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1059 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:16:20 AM | sell | $18.48 | $0.1059 | 18.48 | 0.1059 | 174.47 | 0xcd...7bd5 | |
| 02/20/2026 | 6:09:00 AM | buy | $64.2 | $0.1061 | 64.2 | 0.1061 | 605.01 | 0x86...73fb | |
| 02/20/2026 | 5:57:46 AM | sell | $76.23 | $0.1059 | 76.23 | 0.1059 | 719.56 | 0x0b...b37a | |
| 02/20/2026 | 5:52:20 AM | sell | $0.001637 | $0.1059 | 0.001637 | 0.1059 | 0.01545 | 0x44...e55b | |
| 02/20/2026 | 5:51:52 AM | sell | $0.001196 | $0.1058 | 0.001196 | 0.1058 | 0.01129 | 0xed...c4e8 | |
| 02/20/2026 | 5:51:48 AM | sell | $0.001404 | $0.1059 | 0.001404 | 0.1059 | 0.01324 | 0x3c...f32f | |
| 02/20/2026 | 5:51:46 AM | sell | $0.001295 | $0.1059 | 0.001295 | 0.1059 | 0.01222 | 0xd9...f381 | |
| 02/20/2026 | 5:51:00 AM | sell | $0.002382 | $0.1059 | 0.002382 | 0.1059 | 0.02248 | 0x57...6191 | |
| 02/20/2026 | 5:50:46 AM | sell | $0.001023 | $0.1059 | 0.001023 | 0.1059 | 0.009659 | 0xee...e50c | |
| 02/20/2026 | 5:50:04 AM | sell | $1.58 | $0.1059 | 1.58 | 0.1059 | 14.95 | 0xdb...8d8a | |
| 02/20/2026 | 5:50:02 AM | buy | $100 | $0.1061 | 100 | 0.1061 | 942.36 | 0x64...3a1d | |
| 02/20/2026 | 5:48:08 AM | buy | $99.99 | $0.106 | 99.99 | 0.106 | 943.17 | 0x7b...c7a7 | |
| 02/20/2026 | 5:47:56 AM | sell | $0.000365 | $0.1056 | 0.000365 | 0.1056 | 0.003453 | 0x5c...3152 | |
| 02/20/2026 | 5:47:12 AM | sell | $0.004581 | $0.1057 | 0.004581 | 0.1057 | 0.0433 | 0x9b...73a2 | |
| 02/20/2026 | 5:44:30 AM | buy | $171.84 | $0.1058 | 171.84 | 0.1058 | 1,622.97 | 0x6f...9151 | |
| 02/20/2026 | 5:44:08 AM | buy | $59.46 | $0.1057 | 59.46 | 0.1057 | 562.18 | 0x7a...0bf6 | |
| 02/20/2026 | 5:43:34 AM | buy | $1.99 | $0.1057 | 1.99 | 0.1057 | 18.86 | 0x2f...c7f2 | |
| 02/20/2026 | 5:43:26 AM | buy | $13.98 | $0.1057 | 13.98 | 0.1057 | 132.26 | 0x2e...a230 | |
| 02/20/2026 | 5:43:18 AM | buy | $4.78 | $0.1057 | 4.78 | 0.1057 | 45.27 | 0xd7...a484 | |
| 02/20/2026 | 5:43:16 AM | buy | $0.9973 | $0.1057 | 0.9973 | 0.1057 | 9.43 | 0xa6...63ec |