- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 350,213.49
- Pooled USDT:
- $11,706.78
WMATIC/USDT price stats on Polygon
As of August 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08172. WMATIC price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $100,530.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,213,514.28. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,326.97. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,326.97.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1844 in the last 24 hours, 1040 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $100,530.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08172, captured at 4:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08172 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:26:03 PM | sell | $21.78 | $0.08175 | 21.78 | 0.08175 | 266.51 | 0x1a...ef45 | |
| 08/18/2026 | 4:26:04 PM | sell | $25.53 | $0.08172 | 25.53 | 0.08172 | 312.5 | 0x72...8a07 | |
| 08/18/2026 | 4:25:37 PM | sell | $25.06 | $0.08182 | 25.06 | 0.08182 | 306.34 | 0xba...a4c0 | |
| 08/18/2026 | 4:25:39 PM | sell | $28.8 | $0.08179 | 28.8 | 0.08179 | 352.13 | 0x67...f424 | |
| 08/18/2026 | 4:25:16 PM | sell | $25.07 | $0.08186 | 25.07 | 0.08186 | 306.34 | 0x5e...c78c | |
| 08/18/2026 | 4:23:40 PM | buy | $30.24 | $0.082 | 30.24 | 0.082 | 368.86 | 0x7c...9d84 | |
| 08/18/2026 | 4:19:54 PM | buy | $13.02 | $0.08197 | 13.02 | 0.08197 | 158.89 | 0x0e...7622 | |
| 08/18/2026 | 4:18:04 PM | buy | $21.42 | $0.08195 | 21.42 | 0.08195 | 261.39 | 0x1d...5a64 | |
| 08/18/2026 | 4:17:33 PM | buy | $21.63 | $0.08192 | 21.63 | 0.08192 | 264.1 | 0x56...5992 | |
| 08/18/2026 | 4:16:51 PM | buy | $21.42 | $0.08189 | 21.42 | 0.08189 | 261.58 | 0x28...d4ae | |
| 08/18/2026 | 4:15:10 PM | buy | $19.98 | $0.08186 | 19.98 | 0.08186 | 244.07 | 0x7a...cd00 | |
| 08/18/2026 | 4:15:07 PM | buy | $21.42 | $0.08183 | 21.42 | 0.08183 | 261.77 | 0x23...8a37 | |
| 08/18/2026 | 4:14:37 PM | buy | $21.63 | $0.0818 | 21.63 | 0.0818 | 264.48 | 0xd8...7e31 | |
| 08/18/2026 | 4:14:16 PM | buy | $26.66 | $0.08177 | 26.66 | 0.08177 | 326.08 | 0x81...147d | |
| 08/18/2026 | 4:13:15 PM | buy | $26.93 | $0.08173 | 26.93 | 0.08173 | 329.49 | 0x84...8b28 | |
| 08/18/2026 | 4:13:00 PM | buy | $25.37 | $0.08169 | 25.37 | 0.08169 | 310.53 | 0x1e...0637 | |
| 08/18/2026 | 4:12:55 PM | buy | $23.19 | $0.08166 | 23.19 | 0.08166 | 284.05 | 0x40...f4f8 | |
| 08/18/2026 | 4:12:30 PM | buy | $19.98 | $0.08163 | 19.98 | 0.08163 | 244.76 | 0x87...3863 | |
| 08/18/2026 | 4:12:28 PM | buy | $19.98 | $0.0816 | 19.98 | 0.0816 | 244.84 | 0x42...72eb | |
| 08/18/2026 | 4:12:25 PM | buy | $21.85 | $0.08157 | 21.85 | 0.08157 | 267.87 | 0xab...001a |