WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1093
Price
0.1093 USDT
TVL
$54,472.48
MKT CAP
$23.3M
5m
-0.06%
1h
-0.47%
4h
-0.40%
24h
0.84%
Share
TXNS
1K
Buys
726
Sells
655
Volume
67K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
380,969.68
Pooled USDT:
$12,818.07

WMATIC/USDT price stats on Polygon

As of February 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1093. WMATIC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $67,057.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,317,626.97. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,472.48. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,472.48.

The total transactions of WMATIC/USDT is 1381 in the last 24 hours, 726 of which are buy transactions, and 655 are sales transactions.

WMATIC/USDT pool has a trading volume of $67,057.01 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1093, captured at 5:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.1093 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20264:59:00 PMsell$6.08$0.10936.080.109355.670xcf...6b58
02/18/20264:53:18 PMsell$117.16$0.1093117.160.10931,070.960x1a...a6d4
02/18/20264:49:56 PMsell$54.48$0.109454.480.1094497.660xc3...9a0c
02/18/20264:48:10 PMbuy$45.88$0.109645.880.1096418.330x64...047a
02/18/20264:45:54 PMbuy$8.74$0.10968.740.109679.710xb0...d3f8
02/18/20264:45:52 PMbuy$2$0.109620.109618.240x87...3f8f
02/18/20264:45:42 PMbuy$39.31$0.109639.310.1096358.580x73...ef68
02/18/20264:45:40 PMbuy$1.18$0.10961.180.109610.820x1c...dbb1
02/18/20264:45:32 PMbuy$0.9077$0.10960.90770.10968.280xca...8e67
02/18/20264:45:30 PMbuy$3$0.109630.109627.380xec...1057
02/18/20264:44:58 PMsell$192.15$0.1095192.150.10951,754.720x4e...99c4
02/18/20264:43:20 PMsell$1.98$0.10961.980.109618.110x24...8480
02/18/20264:43:04 PMsell$2.73$0.10962.730.109624.920x7e...db91
02/18/20264:41:34 PMbuy$34.92$0.109734.920.1097318.10x72...733b
02/18/20264:41:22 PMbuy$0.0395$0.10970.03950.10970.35980x8c...70af
02/18/20264:41:08 PMbuy$73.99$0.109773.990.1097674.310xa3...dd66
02/18/20264:40:34 PMbuy$44.02$0.109644.020.1096401.460x8f...ffe5
02/18/20264:40:04 PMbuy$0.7017$0.10950.70170.10956.40x9c...43b5
02/18/20264:40:04 PMbuy$99.99$0.109699.990.1096912.360x02...bebd
02/18/20264:39:58 PMbuy$10.35$0.109510.350.109594.520x0e...e77e