WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1563
Price
0.1563 USDT
TVL
$75,485.81
MKT CAP
$34.8M
5m
-0.54%
1h
-0.97%
4h
0.74%
24h
0.17%
Share
TXNS
2K
Buys
937
Sells
738
Volume
161K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
378,063.91
Pooled USDT:
$16,364.76

WMATIC/USDT price stats on Polygon

As of January 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1563. WMATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $160,959.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,782,162.01. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,485.81. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,485.81.

The total transactions of WMATIC/USDT is 1675 in the last 24 hours, 937 of which are buy transactions, and 738 are sales transactions.

WMATIC/USDT pool has a trading volume of $160,959.46 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1563, captured at 1:55 PM UTC.

The price of converting 1 WMATIC to USD is $0.1563 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/15/20261:54:12 PMsell$133.48$0.1563133.480.1563853.610x78...6209
01/15/20261:53:48 PMsell$78.26$0.156578.260.1565500.060x47...03c2
01/15/20261:53:06 PMsell$43.84$0.156543.840.1565280.040xb2...723b
01/15/20261:52:28 PMsell$39.35$0.156639.350.1566251.270x54...1e50
01/15/20261:52:28 PMsell$104.04$0.1567104.040.1567663.920x8c...02c0
01/15/20261:52:24 PMsell$188.97$0.1568188.970.15681,204.560xfb...dc78
01/15/20261:50:28 PMsell$39.13$0.15739.130.157249.250x79...c4cf
01/15/20261:48:38 PMbuy$146.32$0.1572146.320.1572930.590xd3...8c52
01/15/20261:47:26 PMsell$180.48$0.157180.480.1571,148.920x79...ae1e
01/15/20261:47:28 PMsell$99.95$0.156999.950.1569636.940xd2...e7a2
01/15/20261:46:32 PMbuy$65.86$0.157465.860.1574418.340x6f...bdf5
01/15/20261:45:14 PMbuy$114.67$0.1573114.670.1573728.890x09...e9f6
01/15/20261:44:06 PMsell$78.99$0.15778.990.157503.050xab...5221
01/15/20261:42:36 PMsell$1.13$0.1571.130.1577.240x9f...04c7
01/15/20261:42:14 PMbuy$119.66$0.1572119.660.1572760.770x64...34a4
01/15/20261:41:24 PMbuy$97.3$0.157197.30.1571619.130xf2...24f3
01/15/20261:38:44 PMbuy$2.99$0.15712.990.157119.040x20...e54e
01/15/20261:38:38 PMbuy$85.93$0.15785.930.157547.170x73...1687
01/15/20261:38:24 PMbuy$116.54$0.1569116.540.1569742.70xb2...36bf
01/15/20261:38:22 PMbuy$6.53$0.15686.530.156841.680xd0...f330