WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09621
Price
0.09621 USDT
TVL
$48,484.87
MKT CAP
$21.4M
5m
-0.42%
1h
0.52%
4h
0.57%
24h
0.18%
Share
TXNS
907
Buys
552
Sells
355
Volume
35K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
376,064.06
Pooled USDT:
$12,301.02

WMATIC/USDT price stats on Polygon

As of March 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09621. WMATIC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $34,503.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,406,194.25. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,484.88. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,484.88.

The total transactions of WMATIC/USDT is 907 in the last 24 hours, 552 of which are buy transactions, and 355 are sales transactions.

WMATIC/USDT pool has a trading volume of $34,503.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09621, captured at 7:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.09621 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20267:06:37 AMsell$60.01$0.0962160.010.09621623.7
0x63c...6832
0x2f...26c5
03/27/20267:06:33 AMsell$54.1$0.0962854.10.09628561.9
0x4a8...b6a9
0x3e...0968
03/27/20267:03:11 AMsell$48.82$0.0963448.820.09634506.73
0x135...5203
0xbc...fda3
03/27/20267:02:55 AMsell$0.1362$0.096370.13620.096371.41
0x698...60f1
0xc1...0297
03/27/20267:02:47 AMsell$66.57$0.0964166.570.09641690.47
0x4a8...b6a9
0x99...2da4
03/27/20267:01:31 AMbuy$2.22$0.096612.220.0966123.07
0x894...F4a1
0x4e...b0c2
03/27/20267:01:31 AMbuy$2.25$0.096612.250.0966123.35
0x78B...AD15
0xf7...e8ad
03/27/20267:01:27 AMbuy$40.87$0.0965940.870.09659423.19
0x09C...8ab6
0xb4...075a
03/27/20267:01:25 AMbuy$5.81$0.096565.810.0965660.23
0x1B7...4CD1
0x1b...5a4d
03/27/20267:01:21 AMbuy$30$0.09654300.09654310.8
0x63c...6832
0x0d...56c5
03/27/20267:01:19 AMbuy$41.93$0.0964941.930.09649434.54
0x444...21f0
0xac...608d
03/27/20266:59:49 AMsell$3.7$0.096313.70.0963138.47
0x82B...A24D
0x80...81b4
03/27/20266:57:09 AMsell$12.32$0.0963112.320.09631127.95
0xd77...7BbA
0x2e...70ec
03/27/20266:56:45 AMsell$5.81$0.096335.810.0963360.38
0x3c7...143E
0xe8...06a5
03/27/20266:43:51 AMbuy$43.74$0.0964743.740.09647453.42
0x593...1823
0x9a...fb4f
03/27/20266:43:43 AMbuy$34.32$0.0964234.320.09642355.96
0x4a8...b6a9
0xc3...37ef
03/27/20266:43:39 AMsell$37.27$0.0962637.270.09626387.23
0x82B...A24D
0xd2...680b
03/27/20266:40:03 AMbuy$31.03$0.0964331.030.09643321.86
0x444...21f0
0xa6...8599
03/27/20266:39:49 AMbuy$54.62$0.0963854.620.09638566.8
0xFD4...266e
0x1b...0746
03/27/20266:39:47 AMbuy$26.08$0.0963326.080.09633270.82
0x444...21f0
0x87...0e7a