WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1004
Price
0.1004 USDT
TVL
$50,022.39
MKT CAP
$22.1M
5m
0.05%
1h
0.10%
4h
0.39%
24h
0.32%
Share
TXNS
1K
Buys
723
Sells
380
Volume
31K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
365,929.28
Pooled USDT:
$13,268.69

WMATIC/USDT price stats on Polygon

As of March 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1004. WMATIC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $31,160.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,081,781.06. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $50,022.39. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $50,022.39.

The total transactions of WMATIC/USDT is 1103 in the last 24 hours, 723 of which are buy transactions, and 380 are sales transactions.

WMATIC/USDT pool has a trading volume of $31,160.33 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1004, captured at 8:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.1004 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20268:56:01 AMbuy$2.1$0.10042.10.1004210xd5...a279
03/18/20268:55:13 AMsell$30.01$0.100330.010.1003299.10xfa...4189
03/18/20268:53:41 AMsell$30.76$0.100330.760.1003306.490xae...110c
03/18/20268:49:25 AMsell$12.29$0.100412.290.1004122.420xd7...6b5a
03/18/20268:46:41 AMbuy$1.76$0.10051.760.100517.550xb1...f378
03/18/20268:46:23 AMbuy$0.9998$0.10050.99980.10059.940x13...a85e
03/18/20268:46:23 AMbuy$0.8582$0.10050.85820.10058.530x16...9683
03/18/20268:46:11 AMbuy$2.6$0.10052.60.100525.910x80...9be5
03/18/20268:46:03 AMbuy$0.1675$0.10050.16750.10051.660x14...f90d
03/18/20268:43:27 AMsell$20.13$0.100420.130.1004200.50x10...eff5
03/18/20268:40:55 AMbuy$1.99$0.10051.990.100519.880xa2...6e35
03/18/20268:40:47 AMbuy$10.05$0.100510.050.1005100.020x65...9c08
03/18/20268:40:47 AMbuy$0.9997$0.10050.99970.10059.940x78...995d
03/18/20268:40:41 AMbuy$4.99$0.10054.990.100549.730x80...e2d3
03/18/20268:40:41 AMbuy$1.19$0.10051.190.100511.910xd0...e8cd
03/18/20268:40:43 AMbuy$2.42$0.10052.420.100524.070x19...b5fd
03/18/20268:40:41 AMbuy$10$0.1005100.100599.480x36...a84d
03/18/20268:40:39 AMbuy$0.3987$0.10050.39870.10053.960xa0...f8de
03/18/20268:40:37 AMbuy$5.16$0.10045.160.100451.360x08...4c8d
03/18/20268:40:35 AMbuy$1.59$0.10041.590.100415.920x36...007a