- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 498,621.72
- Pooled USDT:
- $12,167.34
WMATIC/USDT price stats on Polygon
As of December 1, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1199. WMATIC price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $172,842.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,287,025.35. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $71,992.87. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $71,992.87.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2558 in the last 24 hours, 1478 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $172,842.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1199, captured at 11:12 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1199 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:10:26 PM | sell | $99.62 | $0.1199 | 99.62 | 0.1199 | 830.36 | 0x4e...c24a | |
| 12/01/2025 | 11:10:16 PM | sell | $69.69 | $0.12 | 69.69 | 0.12 | 580.69 | 0xfb...3bbf | |
| 12/01/2025 | 11:10:14 PM | sell | $36.15 | $0.12 | 36.15 | 0.12 | 301.18 | 0x8c...2c4a | |
| 12/01/2025 | 11:09:34 PM | sell | $33.26 | $0.12 | 33.26 | 0.12 | 277.06 | 0x6f...c218 | |
| 12/01/2025 | 11:09:30 PM | sell | $27.93 | $0.12 | 27.93 | 0.12 | 232.59 | 0x35...d596 | |
| 12/01/2025 | 11:07:40 PM | sell | $97.82 | $0.1201 | 97.82 | 0.1201 | 814.4 | 0x1d...144d | |
| 12/01/2025 | 11:07:26 PM | sell | $21.38 | $0.1201 | 21.38 | 0.1201 | 177.97 | 0xf0...bf38 | |
| 12/01/2025 | 11:07:24 PM | sell | $62.99 | $0.1201 | 62.99 | 0.1201 | 524.14 | 0x53...d128 | |
| 12/01/2025 | 11:06:20 PM | sell | $107.42 | $0.1202 | 107.42 | 0.1202 | 893.53 | 0xc8...bf1e | |
| 12/01/2025 | 11:06:18 PM | sell | $29.87 | $0.1202 | 29.87 | 0.1202 | 248.39 | 0x6e...7540 | |
| 12/01/2025 | 11:05:16 PM | buy | $60.23 | $0.1204 | 60.23 | 0.1204 | 499.99 | 0x23...40ca | |
| 12/01/2025 | 11:03:02 PM | buy | $80.23 | $0.1203 | 80.23 | 0.1203 | 666.49 | 0x3a...bdb3 | |
| 12/01/2025 | 11:03:04 PM | buy | $13.27 | $0.1204 | 13.27 | 0.1204 | 110.26 | 0x10...e111 | |
| 12/01/2025 | 11:03:04 PM | buy | $89.99 | $0.1204 | 89.99 | 0.1204 | 747.23 | 0xc2...7c42 | |
| 12/01/2025 | 11:01:52 PM | buy | $104.78 | $0.1203 | 104.78 | 0.1203 | 870.8 | 0xa2...baab | |
| 12/01/2025 | 11:01:42 PM | buy | $63.02 | $0.1202 | 63.02 | 0.1202 | 523.99 | 0x20...9616 | |
| 12/01/2025 | 10:59:40 PM | sell | $103.03 | $0.12 | 103.03 | 0.12 | 858.05 | 0xd7...fd4d | |
| 12/01/2025 | 10:59:32 PM | sell | $130.2 | $0.1201 | 130.2 | 0.1201 | 1,083.77 | 0xbe...40c2 | |
| 12/01/2025 | 10:59:26 PM | sell | $102.38 | $0.1202 | 102.38 | 0.1202 | 851.76 | 0x96...1aa2 | |
| 12/01/2025 | 10:59:18 PM | sell | $30.87 | $0.1202 | 30.87 | 0.1202 | 256.65 | 0xf7...2954 |