WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08791
Price
0.08791 USDT
TVL
$26,693.6
MKT CAP
$14M
5m
0.17%
1h
0.10%
4h
-0.14%
24h
-3.11%
Share
TXNS
593
Buys
326
Sells
267
Volume
9K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
235,338.57
Pooled USDT:
$6,003

WMATIC/USDT price stats on Polygon

As of November 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08791. WMATIC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $9,068.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,030,275.03. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $26,693.60. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $26,693.60.

The total transactions of WMATIC/USDT is 593 in the last 24 hours, 326 of which are buy transactions, and 267 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,068.37 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08791, captured at 9:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.08791 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20269:32:34 PMbuy$1.32$0.087911.320.0879115.07
0x626...4Fee
0x4d...d17a
11/02/20269:28:09 PMsell$2.39$0.087772.390.0877727.28
0x8A9...A844
0xa2...e7b6
11/02/20269:24:28 PMsell$35.41$0.0878235.410.08782403.31
0x3f6...88d1
0x0d...ac36
11/02/20269:17:07 PMsell$7.44$0.087877.440.0878784.72
0x48e...Fc13
0xd5...8966
11/02/20269:12:07 PMsell$8.7$0.087898.70.0878999
0x1BC...0e59
0xda...517e
11/02/20269:10:24 PMbuy$41.8$0.08841.80.088475
0x0f0...8280
0x0e...68ac
11/02/20269:09:42 PMbuy$1.49$0.087941.490.0879417.03
0x938...0b68
0xfa...cc28
11/02/20269:09:25 PMbuy$0.671$0.087940.6710.087947.63
0x298...Edc6
0x93...ff8b
11/02/20269:03:12 PMbuy$8.79$0.087938.790.0879399.97
0xdA3...EbD3
0xd1...ba6a
11/02/20269:03:07 PMbuy$37.56$0.0878737.560.08787427.49
0x394...d1bD
0xf1...20fd
11/02/20269:02:31 PMbuy$2.99$0.087812.990.0878134.05
0xaa5...748F
0x26...312e
11/02/20268:55:52 PMbuy$2$0.0878120.0878122.77
0x90f...0B54
0x4d...21fd
11/02/20268:51:30 PMsell$36.58$0.087736.580.0877417.13
0x982...4Fa9
0x1e...1608
11/02/20268:46:48 PMbuy$55.72$0.0878255.720.08782634.49
0x27c...Ac28
0x04...58a5
11/02/20268:42:13 PMsell$30.78$0.0876330.780.08763351.3
0xd9D...04d8
0x88...c58c
11/02/20268:32:43 PMbuy$6.27$0.087836.270.0878371.38
0xE20...4Ae5
0xd9...0c73
11/02/20268:32:30 PMsell$30.87$0.0877130.870.08771351.98
0x433...001D
0xd8...6bf2
11/02/20268:32:07 PMsell$33.9$0.087833.90.0878386.12
0xa67...3FBb
0x09...633e
11/02/20268:32:06 PMsell$43.45$0.087943.450.0879494.33
0x4FA...D1F9
0xf6...0f3e
11/02/20268:20:58 PMbuy$45.08$0.0880445.080.08804512.08
0x1D8...c404
0xd1...d301