- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 408,635.8
- Pooled USDT:
- $9,864.75
WMATIC/USDT price stats on Polygon
As of February 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1049. WMATIC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $57,250.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,484,156.79. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $52,751.02. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $52,751.02.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1347 in the last 24 hours, 662 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $57,250.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1049, captured at 11:55 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1049 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:53:38 PM | sell | $110.72 | $0.1049 | 110.72 | 0.1049 | 1,054.98 | 0x96...ac08 | |
| 02/19/2026 | 11:45:16 PM | sell | $20.62 | $0.105 | 20.62 | 0.105 | 196.42 | 0x5e...5f8b | |
| 02/19/2026 | 11:39:54 PM | sell | $0.002502 | $0.1049 | 0.002502 | 0.1049 | 0.02382 | 0x6b...6f71 | |
| 02/19/2026 | 11:31:58 PM | sell | $104.81 | $0.105 | 104.81 | 0.105 | 997.5 | 0x29...58a4 | |
| 02/19/2026 | 11:23:04 PM | buy | $61.72 | $0.1052 | 61.72 | 0.1052 | 586.25 | 0x5d...9457 | |
| 02/19/2026 | 11:22:56 PM | buy | $1.05 | $0.1052 | 1.05 | 0.1052 | 9.99 | 0xfa...4b5b | |
| 02/19/2026 | 11:22:46 PM | buy | $55.47 | $0.1052 | 55.47 | 0.1052 | 527.18 | 0x4b...5f8b | |
| 02/19/2026 | 11:22:38 PM | buy | $1.57 | $0.1051 | 1.57 | 0.1051 | 14.96 | 0x13...e8dd | |
| 02/19/2026 | 11:22:08 PM | buy | $1.18 | $0.1051 | 1.18 | 0.1051 | 11.24 | 0x9f...47ff | |
| 02/19/2026 | 11:16:56 PM | sell | $20.1 | $0.105 | 20.1 | 0.105 | 191.42 | 0x61...2089 | |
| 02/19/2026 | 11:16:56 PM | sell | $0.1574 | $0.105 | 0.1574 | 0.105 | 1.49 | 0x8c...aa1a | |
| 02/19/2026 | 11:15:48 PM | buy | $150.84 | $0.1051 | 150.84 | 0.1051 | 1,434.7 | 0x4e...f7d4 | |
| 02/19/2026 | 11:05:14 PM | sell | $50.01 | $0.1049 | 50.01 | 0.1049 | 476.8 | 0x1e...175a | |
| 02/19/2026 | 11:05:08 PM | sell | $27.2 | $0.1049 | 27.2 | 0.1049 | 259.22 | 0xd3...dc1f | |
| 02/19/2026 | 11:04:52 PM | sell | $100.05 | $0.105 | 100.05 | 0.105 | 952.82 | 0xcc...5fb8 | |
| 02/19/2026 | 11:01:36 PM | sell | $0.000338 | $0.1048 | 0.000338 | 0.1048 | 0.003224 | 0x3d...e189 | |
| 02/19/2026 | 11:01:20 PM | sell | $66.64 | $0.105 | 66.64 | 0.105 | 634.16 | 0xfd...804a | |
| 02/19/2026 | 11:00:46 PM | sell | $0.000316 | $0.1051 | 0.000316 | 0.1051 | 0.003006 | 0xd7...8deb | |
| 02/19/2026 | 10:59:50 PM | sell | $9.85 | $0.1051 | 9.85 | 0.1051 | 93.71 | 0x47...286a | |
| 02/19/2026 | 10:59:46 PM | sell | $0.000289 | $0.1048 | 0.000289 | 0.1048 | 0.002756 | 0x59...fa2a |