- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 384,749.43
- Pooled USDT:
- $10,865.1
WMATIC/USDT price stats on Polygon
As of May 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09108. WMATIC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $27,975.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,078,746.23. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,910.95. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,910.95.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1340 in the last 24 hours, 861 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $27,975.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09108, captured at 11:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09108 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:23:48 AM | sell | $31.63 | $0.09108 | 31.63 | 0.09108 | 347.3 | 0xbe...9a12 | |
| 05/21/2026 | 11:21:23 AM | buy | $31.79 | $0.09119 | 31.79 | 0.09119 | 348.68 | 0x0f...1bb2 | |
| 05/21/2026 | 11:20:30 AM | buy | $6.3 | $0.09117 | 6.3 | 0.09117 | 69.18 | 0x47...e7c5 | |
| 05/21/2026 | 11:15:31 AM | buy | $28.78 | $0.09115 | 28.78 | 0.09115 | 315.79 | 0x2b...4cce | |
| 05/21/2026 | 11:13:48 AM | buy | $28.5 | $0.09112 | 28.5 | 0.09112 | 312.76 | 0xf3...5d41 | |
| 05/21/2026 | 11:13:29 AM | buy | $28.78 | $0.09109 | 28.78 | 0.09109 | 315.99 | 0xfe...318c | |
| 05/21/2026 | 11:13:06 AM | buy | $28.78 | $0.09106 | 28.78 | 0.09106 | 316.1 | 0xe9...c861 | |
| 05/21/2026 | 11:11:45 AM | buy | $28.78 | $0.09103 | 28.78 | 0.09103 | 316.2 | 0xfe...879e | |
| 05/21/2026 | 11:10:46 AM | buy | $35.47 | $0.091 | 35.47 | 0.091 | 389.83 | 0xcd...fed6 | |
| 05/21/2026 | 11:09:31 AM | buy | $25.68 | $0.09096 | 25.68 | 0.09096 | 282.34 | 0xd7...deb9 | |
| 05/21/2026 | 11:09:25 AM | buy | $1.08 | $0.09095 | 1.08 | 0.09095 | 11.96 | 0x55...a8b6 | |
| 05/21/2026 | 11:09:20 AM | buy | $23.82 | $0.09094 | 23.82 | 0.09094 | 262 | 0xa0...2d77 | |
| 05/21/2026 | 11:07:53 AM | buy | $28.5 | $0.09091 | 28.5 | 0.09091 | 313.48 | 0x31...e9dc | |
| 05/21/2026 | 11:07:51 AM | buy | $33.08 | $0.09088 | 33.08 | 0.09088 | 364.07 | 0x46...e35e | |
| 05/21/2026 | 11:07:40 AM | buy | $2.99 | $0.09086 | 2.99 | 0.09086 | 32.91 | 0xdf...0c4b | |
| 05/21/2026 | 11:07:39 AM | buy | $0.24 | $0.09086 | 0.24 | 0.09086 | 2.64 | 0x78...1365 | |
| 05/21/2026 | 11:06:39 AM | buy | $5.9 | $0.09085 | 5.9 | 0.09085 | 65 | 0x91...efd6 | |
| 05/21/2026 | 11:06:25 AM | buy | $0.9572 | $0.09085 | 0.9572 | 0.09085 | 10.53 | 0xad...3970 | |
| 05/21/2026 | 11:03:25 AM | buy | $52.55 | $0.09082 | 52.55 | 0.09082 | 578.6 | 0xec...4411 | |
| 05/21/2026 | 11:03:20 AM | buy | $28.21 | $0.09078 | 28.21 | 0.09078 | 310.82 | 0x9a...5fb1 |