- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 356,018.78
- Pooled USDT:
- $18,662.22
WMATIC/USDT price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1586. WMATIC price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $216,430.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,128,174.75. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,144.10. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,144.10.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1998 in the last 24 hours, 1067 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $216,430.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1586, captured at 3:08 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1586 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:03:08 AM | buy | $80 | $0.1586 | 80 | 0.1586 | 504.31 | 0x3e...b08d | |
| 01/14/2026 | 3:03:04 AM | buy | $21.9 | $0.1585 | 21.9 | 0.1585 | 138.1 | 0x40...4833 | |
| 01/14/2026 | 3:03:04 AM | buy | $131.13 | $0.1584 | 131.13 | 0.1584 | 827.41 | 0xca...0209 | |
| 01/14/2026 | 3:01:32 AM | buy | $91.6 | $0.1583 | 91.6 | 0.1583 | 578.48 | 0xb0...57bb | |
| 01/14/2026 | 3:01:04 AM | buy | $81.76 | $0.1582 | 81.76 | 0.1582 | 516.67 | 0xd4...075d | |
| 01/14/2026 | 3:00:56 AM | buy | $93.98 | $0.1581 | 93.98 | 0.1581 | 594.3 | 0x2a...225a | |
| 01/14/2026 | 3:00:14 AM | sell | $95.12 | $0.1578 | 95.12 | 0.1578 | 602.58 | 0x98...f945 | |
| 01/14/2026 | 2:55:56 AM | sell | $26.6 | $0.1579 | 26.6 | 0.1579 | 168.43 | 0x40...f9d4 | |
| 01/14/2026 | 2:54:46 AM | buy | $28.01 | $0.1582 | 28.01 | 0.1582 | 177.04 | 0x5b...463d | |
| 01/14/2026 | 2:54:00 AM | buy | $83.81 | $0.158 | 83.81 | 0.158 | 530.23 | 0xeb...2d9d | |
| 01/14/2026 | 2:54:02 AM | buy | $66.21 | $0.1581 | 66.21 | 0.1581 | 418.64 | 0xb5...0439 | |
| 01/14/2026 | 2:53:26 AM | sell | $69.51 | $0.1577 | 69.51 | 0.1577 | 440.61 | 0xf3...02de | |
| 01/14/2026 | 2:51:32 AM | buy | $259.32 | $0.1579 | 259.32 | 0.1579 | 1,641.86 | 0xce...a421 | |
| 01/14/2026 | 2:51:16 AM | sell | $141.7 | $0.1576 | 141.7 | 0.1576 | 899.08 | 0x97...26c0 | |
| 01/14/2026 | 2:51:16 AM | sell | $22.44 | $0.1575 | 22.44 | 0.1575 | 142.49 | 0x52...7326 | |
| 01/14/2026 | 2:50:46 AM | sell | $144.4 | $0.1577 | 144.4 | 0.1577 | 915.19 | 0x8b...6535 | |
| 01/14/2026 | 2:50:30 AM | sell | $182.73 | $0.1579 | 182.73 | 0.1579 | 1,156.64 | 0xf2...8268 | |
| 01/14/2026 | 2:50:04 AM | sell | $97.35 | $0.1582 | 97.35 | 0.1582 | 615.26 | 0xb1...261a | |
| 01/14/2026 | 2:50:06 AM | sell | $65.78 | $0.1581 | 65.78 | 0.1581 | 416 | 0xe9...a82e | |
| 01/14/2026 | 2:50:00 AM | sell | $99.3 | $0.1583 | 99.3 | 0.1583 | 627.04 | 0x18...f1e9 |