WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09793
Price
0.09793 USDT
TVL
$49,083.57
MKT CAP
$21.3M
5m
-0.01%
1h
-0.19%
4h
0.59%
24h
0.11%
Share
TXNS
2K
Buys
995
Sells
614
Volume
52K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
384,738.15
Pooled USDT:
$11,404.42

WMATIC/USDT price stats on Polygon

As of March 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09793. WMATIC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $52,206.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,260,705.36. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,083.58. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,083.58.

The total transactions of WMATIC/USDT is 1609 in the last 24 hours, 995 of which are buy transactions, and 614 are sales transactions.

WMATIC/USDT pool has a trading volume of $52,206.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09793, captured at 6:56 PM UTC.

The price of converting 1 WMATIC to USD is $0.09793 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20266:54:41 PMsell$11.4$0.0979311.40.09793116.47
0x60E...00bc
0xe8...0ed8
03/12/20266:49:33 PMsell$9.97$0.097949.970.09794101.87
0x870...260B
0x0c...ad5c
03/12/20266:45:07 PMsell$4.36$0.097954.360.0979544.56
0x16d...BA96
0xf2...4589
03/12/20266:42:43 PMsell$9.71$0.097969.710.0979699.12
0xA1c...Aa00
0x0b...5f88
03/12/20266:42:29 PMsell$18.05$0.0979718.050.09797184.31
0x065...57BC
0xf8...521c
03/12/20266:42:29 PMbuy$15.63$0.0980815.630.09808159.36
0x0F5...88FF
0x2d...18fc
03/12/20266:42:29 PMbuy$0.8342$0.098070.83420.098078.5
0x2ff...C6dc
0x78...0710
03/12/20266:42:13 PMbuy$0.5797$0.098070.57970.098075.91
0x2ff...C6dc
0xb8...859b
03/12/20266:42:11 PMbuy$60.67$0.0980460.670.09804618.87
0xd8b...87c8
0x5b...99b6
03/12/20266:42:07 PMbuy$31.5$0.0979831.50.09798321.55
0x065...57BC
0xea...09fa
03/12/20266:41:49 PMsell$39.81$0.0978839.810.09788406.78
0xd2c...2fb5
0x0e...8393
03/12/20266:41:27 PMbuy$0.5963$0.098010.59630.098016.08
0x02a...818f
0x8d...9c04
03/12/20266:41:27 PMbuy$0.6076$0.098010.60760.098016.19
0xb4b...DA00
0x55...62d5
03/12/20266:41:21 PMbuy$0.8682$0.098010.86820.098018.85
0x02a...818f
0xf2...5efe
03/12/20266:41:13 PMbuy$0.9134$0.098010.91340.098019.32
0xb4b...DA00
0x93...6d23
03/12/20266:41:11 PMbuy$0.6483$0.098010.64830.098016.61
0xdCb...0401
0xbd...7bae
03/12/20266:41:07 PMbuy$0.6447$0.098010.64470.098016.57
0x02a...818f
0xa7...dd52
03/12/20266:41:05 PMbuy$0.6534$0.098010.65340.098016.66
0x2ff...C6dc
0xc4...c241
03/12/20266:40:59 PMsell$39.97$0.0979239.970.09792408.21
0x63c...6832
0xfe...0cf5
03/12/20266:40:57 PMsell$113.24$0.09801113.240.098011,155.32
0x9eC...468b
0xee...c36d