WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08085
Price
0.08085 USDT
TVL
$40,200.19
MKT CAP
$18.4M
5m
0.09%
1h
-0.62%
4h
-0.51%
24h
-0.73%
Share
TXNS
592
Buys
439
Sells
153
Volume
9K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
373,384.14
Pooled USDT:
$10,009

WMATIC/USDT price stats on Polygon

As of July 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08085. WMATIC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $9,287.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,400,430.37. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $40,200.20. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $40,200.20.

The total transactions of WMATIC/USDT is 592 in the last 24 hours, 439 of which are buy transactions, and 153 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,287.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08085, captured at 1:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.08085 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20261:30:22 PMbuy$3.98$0.080853.980.0808549.320x44...a7c1
07/19/20261:28:45 PMsell$5.23$0.080775.230.0807764.80x28...423d
07/19/20261:28:07 PMsell$1.99$0.080771.990.0807724.730x74...146c
07/19/20261:25:42 PMsell$8$0.0807880.0807899.060x76...3a2b
07/19/20261:25:10 PMsell$1$0.0807810.0807812.380x0f...04c9
07/19/20261:22:19 PMsell$4.75$0.080794.750.0807958.910xa1...edae
07/19/20261:22:15 PMsell$1.21$0.080791.210.0807915.090x58...9ad5
07/19/20261:21:52 PMsell$3.22$0.080793.220.0807939.880xbe...16ab
07/19/20261:20:19 PMbuy$42.12$0.0808642.120.08086520.920xb5...f9bf
07/19/20261:20:12 PMbuy$0.336$0.080830.3360.080834.150xaa...897b
07/19/20261:20:12 PMbuy$8.29$0.080828.290.08082102.570x2f...b6d9
07/19/20261:20:04 PMbuy$1$0.0808210.0808212.370x97...1703
07/19/20261:20:01 PMbuy$2$0.0808120.0808124.750x78...99a7
07/19/20261:19:51 PMbuy$0.999$0.0808110.0808112.370xa0...0ed2
07/19/20261:19:45 PMbuy$5.66$0.080815.660.0808170.080xc9...a615
07/19/20261:19:27 PMbuy$1.99$0.08081.990.080824.680xe4...4d65
07/19/20261:18:42 PMbuy$2$0.080820.080824.760x0d...3eb4
07/19/20261:18:36 PMbuy$1.89$0.08081.890.080823.430x33...d6cc
07/19/20261:18:15 PMbuy$3.77$0.080793.770.0807946.730x37...0c91
07/19/20261:18:09 PMbuy$0.0831$0.080790.08310.080791.020x9b...b889