- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 512,706.45
- Pooled USDT:
- $13,025.22
WMATIC/USDT price stats on Polygon
As of November 19, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1425. WMATIC price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $220,584.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,336,052.26. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $86,117.08. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $86,117.08.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2075 in the last 24 hours, 1090 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $220,584.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1425, captured at 4:41 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1425 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:21 PM | buy | $44.95 | $0.1426 | 44.95 | 0.1426 | 315.22 | 0xbf...e5f5 | |
| 11/19/2025 | 4:39:13 PM | buy | $84.08 | $0.1425 | 84.08 | 0.1425 | 589.81 | 0x77...a5dd | |
| 11/19/2025 | 4:39:07 PM | buy | $176.77 | $0.1424 | 176.77 | 0.1424 | 1,241.03 | 0x4f...fef2 | |
| 11/19/2025 | 4:37:49 PM | buy | $2 | $0.1423 | 2 | 0.1423 | 14.04 | 0xdc...9c67 | |
| 11/19/2025 | 4:35:43 PM | buy | $116.21 | $0.1423 | 116.21 | 0.1423 | 816.69 | 0x7e...d406 | |
| 11/19/2025 | 4:35:25 PM | sell | $116.41 | $0.142 | 116.41 | 0.142 | 819.53 | 0xcd...24a2 | |
| 11/19/2025 | 4:35:15 PM | sell | $123.3 | $0.1421 | 123.3 | 0.1421 | 867.4 | 0x8e...b35b | |
| 11/19/2025 | 4:35:03 PM | sell | $90.87 | $0.1422 | 90.87 | 0.1422 | 638.8 | 0xe4...4b40 | |
| 11/19/2025 | 4:33:45 PM | sell | $108.44 | $0.1423 | 108.44 | 0.1423 | 761.8 | 0x9b...6be0 | |
| 11/19/2025 | 4:33:31 PM | sell | $76.08 | $0.1424 | 76.08 | 0.1424 | 534.17 | 0x00...7eb7 | |
| 11/19/2025 | 4:33:15 PM | buy | $1.49 | $0.1427 | 1.49 | 0.1427 | 10.45 | 0x2b...9fcb | |
| 11/19/2025 | 4:32:59 PM | buy | $63.34 | $0.1426 | 63.34 | 0.1426 | 443.94 | 0x0f...5376 | |
| 11/19/2025 | 4:32:55 PM | buy | $11.26 | $0.1426 | 11.26 | 0.1426 | 78.94 | 0xb6...9759 | |
| 11/19/2025 | 4:32:45 PM | buy | $1.49 | $0.1426 | 1.49 | 0.1426 | 10.51 | 0x58...d358 | |
| 11/19/2025 | 4:31:23 PM | sell | $111.43 | $0.1424 | 111.43 | 0.1424 | 782.3 | 0x0c...b07f | |
| 11/19/2025 | 4:31:19 PM | sell | $104.88 | $0.1425 | 104.88 | 0.1425 | 735.81 | 0xf5...ef3d | |
| 11/19/2025 | 4:31:17 PM | sell | $87.25 | $0.1426 | 87.25 | 0.1426 | 611.82 | 0x4d...d826 | |
| 11/19/2025 | 4:30:41 PM | buy | $126.44 | $0.1428 | 126.44 | 0.1428 | 885.11 | 0x36...38a3 | |
| 11/19/2025 | 4:30:27 PM | buy | $79.74 | $0.1427 | 79.74 | 0.1427 | 558.52 | 0x87...54fc | |
| 11/19/2025 | 4:29:23 PM | buy | $1.99 | $0.1427 | 1.99 | 0.1427 | 13.97 | 0x2b...ce8b |