- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 396,160.27
- Pooled USDT:
- $12,872.82
WMATIC/USDT price stats on Polygon
As of February 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.105. WMATIC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $120,127.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,919,572.01. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,489.65. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,489.65.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1945 in the last 24 hours, 1111 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $120,127.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.105, captured at 2:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.105 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:12:38 AM | sell | $115.28 | $0.105 | 115.28 | 0.105 | 1,097.41 | 0xeb...791f | |
| 02/02/2026 | 2:12:32 AM | buy | $0.9975 | $0.1052 | 0.9975 | 0.1052 | 9.47 | 0xef...4c95 | |
| 02/02/2026 | 2:11:20 AM | sell | $48.54 | $0.1051 | 48.54 | 0.1051 | 461.75 | 0x24...2707 | |
| 02/02/2026 | 2:10:36 AM | sell | $65.99 | $0.1051 | 65.99 | 0.1051 | 627.47 | 0x18...fdfd | |
| 02/02/2026 | 2:10:36 AM | sell | $114.35 | $0.1052 | 114.35 | 0.1052 | 1,086.54 | 0xbe...d4b8 | |
| 02/02/2026 | 2:10:10 AM | sell | $125.19 | $0.1053 | 125.19 | 0.1053 | 1,188.34 | 0x49...8976 | |
| 02/02/2026 | 2:09:06 AM | buy | $154.01 | $0.1055 | 154.01 | 0.1055 | 1,459.43 | 0xae...934d | |
| 02/02/2026 | 2:09:00 AM | buy | $0.7055 | $0.1054 | 0.7055 | 0.1054 | 6.68 | 0xf7...ab28 | |
| 02/02/2026 | 2:07:52 AM | sell | $149.9 | $0.1053 | 149.9 | 0.1053 | 1,423.07 | 0xfc...9695 | |
| 02/02/2026 | 2:06:46 AM | buy | $6.61 | $0.1055 | 6.61 | 0.1055 | 62.67 | 0xc5...381e | |
| 02/02/2026 | 2:06:16 AM | sell | $74.58 | $0.1054 | 74.58 | 0.1054 | 707.44 | 0x78...9962 | |
| 02/02/2026 | 2:06:14 AM | sell | $39.98 | $0.1054 | 39.98 | 0.1054 | 379.1 | 0x7f...53a1 | |
| 02/02/2026 | 2:06:12 AM | sell | $49.21 | $0.1055 | 49.21 | 0.1055 | 466.37 | 0x2a...7abe | |
| 02/02/2026 | 2:05:16 AM | sell | $68.72 | $0.1055 | 68.72 | 0.1055 | 650.97 | 0x54...d5da | |
| 02/02/2026 | 2:04:12 AM | buy | $3.19 | $0.1057 | 3.19 | 0.1057 | 30.23 | 0x5b...0657 | |
| 02/02/2026 | 2:03:50 AM | sell | $113.65 | $0.1056 | 113.65 | 0.1056 | 1,075.79 | 0x33...0b9a | |
| 02/02/2026 | 2:03:46 AM | sell | $53.39 | $0.1057 | 53.39 | 0.1057 | 505.01 | 0xc6...d40a | |
| 02/02/2026 | 2:03:04 AM | sell | $29.11 | $0.1057 | 29.11 | 0.1057 | 275.28 | 0x64...c07d | |
| 02/02/2026 | 2:02:52 AM | buy | $71.28 | $0.1059 | 71.28 | 0.1059 | 672.94 | 0xe9...707a | |
| 02/02/2026 | 2:02:50 AM | buy | $95.53 | $0.1058 | 95.53 | 0.1058 | 902.44 | 0x74...b6ab |