- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 407,388.08
- Pooled USDT:
- $9,223.07
WMATIC/USDT price stats on Polygon
As of March 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09525. WMATIC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $80,507.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,676,041.13. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,027.67. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,027.67.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2031 in the last 24 hours, 1246 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $80,507.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09525, captured at 11:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09525 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:35:01 PM | sell | $44.58 | $0.09525 | 44.58 | 0.09525 | 468.1 | 0x8b...29e1 | |
| 03/13/2026 | 11:34:45 PM | sell | $14.71 | $0.09529 | 14.71 | 0.09529 | 154.35 | 0x79...7d23 | |
| 03/13/2026 | 11:25:45 PM | buy | $50 | $0.09544 | 50 | 0.09544 | 523.87 | 0x87...2bf6 | |
| 03/13/2026 | 11:15:53 PM | sell | $37.7 | $0.09526 | 37.7 | 0.09526 | 395.77 | 0x42...52e8 | |
| 03/13/2026 | 11:06:51 PM | buy | $28.28 | $0.09544 | 28.28 | 0.09544 | 296.35 | 0x34...cdd0 | |
| 03/13/2026 | 11:06:39 PM | buy | $14.05 | $0.0954 | 14.05 | 0.0954 | 147.36 | 0x76...0418 | |
| 03/13/2026 | 11:06:03 PM | buy | $22.72 | $0.09537 | 22.72 | 0.09537 | 238.25 | 0x3d...4ca7 | |
| 03/13/2026 | 11:05:33 PM | buy | $47.99 | $0.09532 | 47.99 | 0.09532 | 503.48 | 0xd8...9b9b | |
| 03/13/2026 | 11:05:13 PM | buy | $1.46 | $0.09528 | 1.46 | 0.09528 | 15.38 | 0xb5...a870 | |
| 03/13/2026 | 11:04:11 PM | buy | $1.96 | $0.09527 | 1.96 | 0.09527 | 20.62 | 0x7a...5574 | |
| 03/13/2026 | 11:04:09 PM | buy | $0.9998 | $0.09527 | 0.9998 | 0.09527 | 10.49 | 0x14...a082 | |
| 03/13/2026 | 11:04:07 PM | buy | $6.66 | $0.09526 | 6.66 | 0.09526 | 69.96 | 0x07...9325 | |
| 03/13/2026 | 10:54:41 PM | buy | $1.99 | $0.09526 | 1.99 | 0.09526 | 20.99 | 0x4f...2d25 | |
| 03/13/2026 | 10:54:37 PM | buy | $92.98 | $0.09518 | 92.98 | 0.09518 | 976.9 | 0x8f...253b | |
| 03/13/2026 | 10:54:33 PM | buy | $4.95 | $0.0951 | 4.95 | 0.0951 | 52.11 | 0x7e...63b3 | |
| 03/13/2026 | 10:54:29 PM | buy | $5.8 | $0.09509 | 5.8 | 0.09509 | 61 | 0x60...7788 | |
| 03/13/2026 | 10:54:27 PM | buy | $2.33 | $0.09509 | 2.33 | 0.09509 | 24.54 | 0xf7...ad29 | |
| 03/13/2026 | 10:54:23 PM | buy | $1.99 | $0.09508 | 1.99 | 0.09508 | 21.03 | 0xfa...480d | |
| 03/13/2026 | 10:42:15 PM | sell | $62.38 | $0.09496 | 62.38 | 0.09496 | 656.93 | 0xd5...b30b | |
| 03/13/2026 | 10:38:51 PM | sell | $43.34 | $0.09505 | 43.34 | 0.09505 | 455.96 | 0x8a...0f30 |