WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1064
Price
0.1064 USDT
TVL
$53,407.27
MKT CAP
$22.6M
5m
-0.33%
1h
-0.37%
4h
-0.64%
24h
-4.11%
Share
TXNS
1K
Buys
786
Sells
601
Volume
53K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
411,141.14
Pooled USDT:
$9,655.15

WMATIC/USDT price stats on Polygon

As of February 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1064. WMATIC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $53,367.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,560,967.49. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,407.27. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,407.27.

The total transactions of WMATIC/USDT is 1387 in the last 24 hours, 786 of which are buy transactions, and 601 are sales transactions.

WMATIC/USDT pool has a trading volume of $53,367.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1064, captured at 1:46 PM UTC.

The price of converting 1 WMATIC to USD is $0.1064 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20261:42:08 PMsell$29.97$0.106429.970.1064281.690x09...47fc
02/22/20261:42:08 PMsell$29.99$0.106429.990.1064281.720x8d...ccc8
02/22/20261:42:06 PMsell$69.48$0.106569.480.1065652.270x8b...892f
02/22/20261:36:42 PMbuy$1.34$0.10671.340.106712.570x73...e7e4
02/22/20261:36:34 PMbuy$1.67$0.10671.670.106715.690x86...5823
02/22/20261:36:32 PMbuy$70.06$0.106770.060.1067656.530x59...2866
02/22/20261:35:56 PMbuy$1.99$0.10661.990.106618.70x81...c83c
02/22/20261:34:54 PMbuy$0.9974$0.10660.99740.10669.350x02...cf83
02/22/20261:30:48 PMbuy$17.69$0.106617.690.1066165.880x21...3519
02/22/20261:30:00 PMbuy$1.99$0.10661.990.106618.70xb3...d9de
02/22/20261:29:52 PMbuy$0.9333$0.10660.93330.10668.750x9d...d4e4
02/22/20261:29:46 PMbuy$1.97$0.10661.970.106618.540x53...21a8
02/22/20261:29:48 PMbuy$14.42$0.106614.420.1066135.260x17...d0e0
02/22/20261:23:40 PMsell$68.52$0.106468.520.1064643.660x05...b55c
02/22/20261:22:44 PMsell$5.78$0.10655.780.106554.290xc2...4c87
02/22/20261:19:40 PMbuy$1.85$0.10671.850.106717.380x60...f45a
02/22/20261:18:58 PMbuy$6.03$0.10676.030.106756.540x0b...2d1f
02/22/20261:18:00 PMbuy$60.33$0.106660.330.1066565.690x0a...abdb
02/22/20261:18:00 PMbuy$2.32$0.10662.320.106621.820x44...d48b
02/22/20261:16:46 PMbuy$0.5786$0.10660.57860.10665.420xe4...16d9