WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1138
Price
0.1138 USDT
TVL
$57,673.54
MKT CAP
$28M
5m
0.30%
1h
0.18%
4h
0.74%
24h
10.65%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
216K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
348,575.19
Pooled USDT:
$18,004.65

WMATIC/USDT price stats on Polygon

As of February 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1138. WMATIC price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 2680 trades with trading volume of $216,114.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,952,240.49. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $57,673.54. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $57,673.54.

The total transactions of WMATIC/USDT is 2680 in the last 24 hours, 1410 of which are buy transactions, and 1270 are sales transactions.

WMATIC/USDT pool has a trading volume of $216,114.26 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1138, captured at 9:48 PM UTC.

The price of converting 1 WMATIC to USD is $0.1138 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20269:46:04 PMbuy$93.49$0.113893.490.1138821.540xc7...33da
02/02/20269:46:00 PMbuy$147.24$0.1136147.240.11361,295.080x19...08b3
02/02/20269:43:14 PMsell$22.61$0.113422.610.1134199.40x65...aee4
02/02/20269:41:08 PMsell$45.81$0.113445.810.1134403.790x45...58eb
02/02/20269:41:06 PMsell$61.3$0.113561.30.1135540.040xc0...bef0
02/02/20269:39:00 PMsell$66.77$0.113566.770.1135587.960x75...1a96
02/02/20269:36:42 PMsell$107.27$0.1136107.270.1136943.920x41...4c43
02/02/20269:33:54 PMsell$11.33$0.113711.330.113799.70xb6...dcf5
02/02/20269:31:10 PMbuy$178.2$0.1138178.20.11381,565.480xd6...0c85
02/02/20269:31:06 PMbuy$160.78$0.1136160.780.11361,414.350x2b...8f71
02/02/20269:30:52 PMbuy$59.97$0.113559.970.1135527.990xd0...7e4c
02/02/20269:30:50 PMbuy$87.75$0.113587.750.1135773.060xbb...c6e9
02/02/20269:30:32 PMbuy$74.61$0.113474.610.1134657.670xda...a96a
02/02/20269:30:28 PMbuy$2.24$0.11342.240.113419.780x80...1e13
02/02/20269:29:42 PMsell$218.35$0.1133218.350.11331,927.20xfc...6152
02/02/20269:29:12 PMsell$87.75$0.113487.750.1134773.580x9e...3a45
02/02/20269:25:04 PMbuy$93.15$0.113693.150.1136819.730xdc...e3f6
02/02/20269:24:06 PMbuy$99.87$0.113599.870.1135879.520xbb...80a9
02/02/20269:24:02 PMsell$89.77$0.113389.770.11337920x24...757f
02/02/20269:23:32 PMsell$9.57$0.11339.570.113384.470xaa...b45c