- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 527,442.52
- Pooled USDT:
- $13,680.44
WMATIC/USDT price stats on Polygon
As of July 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07765. WMATIC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $24,444.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,405,436.10. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $54,637.71. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $54,637.71.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1169 in the last 24 hours, 761 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $24,444.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07765, captured at 3:50 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07765 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:46:09 AM | sell | $38.08 | $0.07765 | 38.08 | 0.07765 | 490.39 | 0x03...15e3 | |
| 07/27/2026 | 3:46:07 AM | buy | $53.82 | $0.0777 | 53.82 | 0.0777 | 692.66 | 0x52...cc0c | |
| 07/27/2026 | 3:46:04 AM | sell | $13.11 | $0.07763 | 13.11 | 0.07763 | 168.97 | 0x54...f02b | |
| 07/27/2026 | 3:44:58 AM | sell | $0.8076 | $0.07763 | 0.8076 | 0.07763 | 10.4 | 0x32...7ffd | |
| 07/27/2026 | 3:44:34 AM | sell | $0.7916 | $0.07763 | 0.7916 | 0.07763 | 10.19 | 0x09...380c | |
| 07/27/2026 | 3:44:10 AM | buy | $39.63 | $0.07768 | 39.63 | 0.07768 | 510.23 | 0x2b...fc4f | |
| 07/27/2026 | 3:44:09 AM | buy | $26.62 | $0.07766 | 26.62 | 0.07766 | 342.81 | 0x4f...1df1 | |
| 07/27/2026 | 3:43:34 AM | buy | $30.29 | $0.07763 | 30.29 | 0.07763 | 390.26 | 0x8a...0b90 | |
| 07/27/2026 | 3:40:09 AM | sell | $3.02 | $0.07756 | 3.02 | 0.07756 | 39 | 0x58...39fb | |
| 07/27/2026 | 3:39:03 AM | sell | $13.79 | $0.07757 | 13.79 | 0.07757 | 177.86 | 0x53...ab57 | |
| 07/27/2026 | 3:33:24 AM | sell | $12.88 | $0.07758 | 12.88 | 0.07758 | 166.05 | 0x9c...c22e | |
| 07/27/2026 | 3:32:57 AM | buy | $1 | $0.07764 | 1 | 0.07764 | 12.87 | 0x7a...f7a2 | |
| 07/27/2026 | 3:32:57 AM | buy | $1 | $0.07764 | 1 | 0.07764 | 12.87 | 0xcb...1db9 | |
| 07/27/2026 | 3:32:43 AM | buy | $1.88 | $0.07764 | 1.88 | 0.07764 | 24.22 | 0x6b...69a7 | |
| 07/27/2026 | 3:32:42 AM | buy | $0.7042 | $0.07764 | 0.7042 | 0.07764 | 9.07 | 0xc3...d8eb | |
| 07/27/2026 | 3:32:40 AM | buy | $0.997 | $0.07764 | 0.997 | 0.07764 | 12.84 | 0x84...55b5 | |
| 07/27/2026 | 3:32:31 AM | sell | $87.54 | $0.07765 | 87.54 | 0.07765 | 1,127.29 | 0x58...83b4 | |
| 07/27/2026 | 3:32:33 AM | buy | $0.7027 | $0.07764 | 0.7027 | 0.07764 | 9.05 | 0xbd...3049 | |
| 07/27/2026 | 3:32:33 AM | sell | $52.84 | $0.0776 | 52.84 | 0.0776 | 681 | 0xee...7342 | |
| 07/27/2026 | 3:32:31 AM | buy | $180.23 | $0.07768 | 180.23 | 0.07768 | 2,320.06 | 0x58...091e |