- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 460,915.99
- Pooled USDT:
- $16,836.41
WMATIC/USDT price stats on Polygon
As of December 18, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1109. WMATIC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2239 trades with trading volume of $173,957.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,228,686.76. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $67,985.44. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $67,985.44.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2239 in the last 24 hours, 1172 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $173,957.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1109, captured at 2:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1109 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:24:58 PM | buy | $94.43 | $0.1109 | 94.43 | 0.1109 | 850.99 | 0x1b...4144 | |
| 12/18/2025 | 2:24:14 PM | sell | $69.66 | $0.1107 | 69.66 | 0.1107 | 628.95 | 0xb9...8ea5 | |
| 12/18/2025 | 2:22:28 PM | sell | $24.62 | $0.1107 | 24.62 | 0.1107 | 222.22 | 0xe9...e3f6 | |
| 12/18/2025 | 2:21:04 PM | sell | $138.78 | $0.1108 | 138.78 | 0.1108 | 1,252.15 | 0xae...06db | |
| 12/18/2025 | 2:21:02 PM | sell | $80.57 | $0.1108 | 80.57 | 0.1108 | 726.58 | 0x35...866b | |
| 12/18/2025 | 2:20:18 PM | buy | $35.52 | $0.1111 | 35.52 | 0.1111 | 319.72 | 0x55...ea88 | |
| 12/18/2025 | 2:20:14 PM | buy | $288.2 | $0.111 | 288.2 | 0.111 | 2,595.99 | 0xc8...1870 | |
| 12/18/2025 | 2:19:58 PM | sell | $1.1 | $0.1107 | 1.1 | 0.1107 | 10 | 0x4d...d9ed | |
| 12/18/2025 | 2:19:40 PM | sell | $2.22 | $0.1107 | 2.22 | 0.1107 | 20.09 | 0xef...35de | |
| 12/18/2025 | 2:19:28 PM | sell | $82.38 | $0.1107 | 82.38 | 0.1107 | 743.74 | 0xcb...7948 | |
| 12/18/2025 | 2:19:02 PM | sell | $210.15 | $0.1108 | 210.15 | 0.1108 | 1,895.95 | 0x26...c677 | |
| 12/18/2025 | 2:18:28 PM | buy | $371.84 | $0.111 | 371.84 | 0.111 | 3,349.92 | 0xd7...08b1 | |
| 12/18/2025 | 2:18:24 PM | buy | $4.5 | $0.1108 | 4.5 | 0.1108 | 40.62 | 0xc2...94a4 | |
| 12/18/2025 | 2:18:24 PM | buy | $182.64 | $0.1108 | 182.64 | 0.1108 | 1,647.69 | 0x5c...189f | |
| 12/18/2025 | 2:17:46 PM | buy | $178.8 | $0.1107 | 178.8 | 0.1107 | 1,614.49 | 0x06...527a | |
| 12/18/2025 | 2:16:56 PM | buy | $122.78 | $0.1106 | 122.78 | 0.1106 | 1,109.8 | 0xbb...5d94 | |
| 12/18/2025 | 2:16:56 PM | buy | $60.68 | $0.1106 | 60.68 | 0.1106 | 548.23 | 0x54...f9f1 | |
| 12/18/2025 | 2:16:36 PM | buy | $181.64 | $0.1105 | 181.64 | 0.1105 | 1,643.1 | 0xa9...9ebb | |
| 12/18/2025 | 2:16:10 PM | buy | $183.46 | $0.1104 | 183.46 | 0.1104 | 1,661.03 | 0xd6...523f | |
| 12/18/2025 | 2:16:06 PM | buy | $183.08 | $0.1103 | 183.08 | 0.1103 | 1,659.19 | 0x3c...966b |