- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 446,884.29
- Pooled USDT:
- $16,182.31
WMATIC/USDT price stats on Polygon
As of December 21, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.107. WMATIC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $78,596.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,782,551.67. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $64,002.58. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $64,002.58.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1476 in the last 24 hours, 818 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $78,596.88 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.107, captured at 3:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.107 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:51:43 PM | buy | $29.88 | $0.107 | 29.88 | 0.107 | 279.23 | 0x84...956e | |
| 12/21/2025 | 3:51:35 PM | buy | $70.5 | $0.1069 | 70.5 | 0.1069 | 659.04 | 0xee...d84f | |
| 12/21/2025 | 3:50:37 PM | sell | $156.84 | $0.1068 | 156.84 | 0.1068 | 1,468.27 | 0xe5...af5b | |
| 12/21/2025 | 3:50:33 PM | buy | $181.44 | $0.1068 | 181.44 | 0.1068 | 1,698.14 | 0xad...1f61 | |
| 12/21/2025 | 3:50:33 PM | buy | $272.52 | $0.1069 | 272.52 | 0.1069 | 2,547.63 | 0x8a...f0de | |
| 12/21/2025 | 3:50:27 PM | buy | $225.25 | $0.1067 | 225.25 | 0.1067 | 2,110.3 | 0x40...c094 | |
| 12/21/2025 | 3:50:25 PM | buy | $284.03 | $0.1066 | 284.03 | 0.1066 | 2,664.34 | 0x6b...4659 | |
| 12/21/2025 | 3:48:33 PM | sell | $0.000293 | $0.1061 | 0.000293 | 0.1061 | 0.00276 | 0x85...e4bc | |
| 12/21/2025 | 3:48:09 PM | sell | $0.000293 | $0.1061 | 0.000293 | 0.1061 | 0.00276 | 0xc9...b1cc | |
| 12/21/2025 | 3:46:39 PM | buy | $0.6 | $0.1065 | 0.6 | 0.1065 | 5.63 | 0x2b...13a7 | |
| 12/21/2025 | 3:45:23 PM | buy | $75.87 | $0.1065 | 75.87 | 0.1065 | 712.37 | 0x95...dd52 | |
| 12/21/2025 | 3:41:17 PM | sell | $176.5 | $0.1063 | 176.5 | 0.1063 | 1,659.6 | 0x28...84d8 | |
| 12/21/2025 | 3:40:59 PM | sell | $187.02 | $0.1064 | 187.02 | 0.1064 | 1,756.92 | 0x4c...a89a | |
| 12/21/2025 | 3:40:41 PM | sell | $34.16 | $0.1065 | 34.16 | 0.1065 | 320.74 | 0xdb...cce9 | |
| 12/21/2025 | 3:40:41 PM | sell | $81.93 | $0.1065 | 81.93 | 0.1065 | 769 | 0x61...1611 | |
| 12/21/2025 | 3:36:25 PM | sell | $70.15 | $0.1065 | 70.15 | 0.1065 | 658.27 | 0x36...0e32 | |
| 12/21/2025 | 3:36:15 PM | sell | $18.1 | $0.1066 | 18.1 | 0.1066 | 169.82 | 0x78...d0f4 | |
| 12/21/2025 | 3:36:15 PM | sell | $66.4 | $0.1066 | 66.4 | 0.1066 | 622.75 | 0xd3...3307 | |
| 12/21/2025 | 3:31:05 PM | buy | $185.78 | $0.1067 | 185.78 | 0.1067 | 1,739.93 | 0x07...7c3d | |
| 12/21/2025 | 3:23:13 PM | buy | $139.21 | $0.1066 | 139.21 | 0.1066 | 1,304.87 | 0xaf...a39e |