- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 402,815.15
- Pooled USDT:
- $12,409.63
WMATIC/USDT price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1357. WMATIC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $115,172.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,629,236.02. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $67,108.42. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $67,108.42.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1554 in the last 24 hours, 882 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $115,172.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1357, captured at 11:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1357 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:45:04 AM | sell | $193.42 | $0.1357 | 193.42 | 0.1357 | 1,424.42 | 0xc4...f80e | |
| 01/19/2026 | 11:45:00 AM | sell | $78.19 | $0.1359 | 78.19 | 0.1359 | 575.32 | 0xfa...7c04 | |
| 01/19/2026 | 11:42:04 AM | sell | $150.86 | $0.136 | 150.86 | 0.136 | 1,109.12 | 0xb5...8bf3 | |
| 01/19/2026 | 11:42:04 AM | sell | $64.05 | $0.1361 | 64.05 | 0.1361 | 470.58 | 0x08...8ae0 | |
| 01/19/2026 | 11:41:06 AM | sell | $80.26 | $0.1361 | 80.26 | 0.1361 | 589.34 | 0x37...6750 | |
| 01/19/2026 | 11:41:04 AM | sell | $93 | $0.1362 | 93 | 0.1362 | 682.55 | 0x55...2e6e | |
| 01/19/2026 | 11:39:30 AM | buy | $40.59 | $0.1364 | 40.59 | 0.1364 | 297.4 | 0x3b...7993 | |
| 01/19/2026 | 11:39:30 AM | buy | $59.4 | $0.1365 | 59.4 | 0.1365 | 435.08 | 0x31...4f2a | |
| 01/19/2026 | 11:39:16 AM | buy | $68.15 | $0.1364 | 68.15 | 0.1364 | 499.57 | 0xf6...ac09 | |
| 01/19/2026 | 11:39:16 AM | buy | $40.99 | $0.1363 | 40.99 | 0.1363 | 300.59 | 0x84...4d05 | |
| 01/19/2026 | 11:39:12 AM | buy | $12.72 | $0.1363 | 12.72 | 0.1363 | 93.34 | 0xff...ce6c | |
| 01/19/2026 | 11:38:40 AM | sell | $2.03 | $0.1361 | 2.03 | 0.1361 | 14.95 | 0xa3...1888 | |
| 01/19/2026 | 11:37:12 AM | buy | $56.91 | $0.1363 | 56.91 | 0.1363 | 417.48 | 0xe6...c159 | |
| 01/19/2026 | 11:37:02 AM | buy | $51.53 | $0.1362 | 51.53 | 0.1362 | 378.19 | 0x36...d2cd | |
| 01/19/2026 | 11:36:34 AM | buy | $165.68 | $0.1361 | 165.68 | 0.1361 | 1,216.68 | 0x85...1755 | |
| 01/19/2026 | 11:36:32 AM | buy | $47.9 | $0.136 | 47.9 | 0.136 | 352.07 | 0x82...4b25 | |
| 01/19/2026 | 11:36:30 AM | buy | $60.79 | $0.136 | 60.79 | 0.136 | 446.91 | 0x34...cea0 | |
| 01/19/2026 | 11:36:28 AM | buy | $62.26 | $0.1359 | 62.26 | 0.1359 | 457.92 | 0xbf...78ae | |
| 01/19/2026 | 11:35:56 AM | buy | $112 | $0.1358 | 112 | 0.1358 | 824.19 | 0xcc...5513 | |
| 01/19/2026 | 11:35:54 AM | buy | $152.42 | $0.1357 | 152.42 | 0.1357 | 1,122.66 | 0x1b...4b76 |