WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1586
Price
0.1586 USDT
TVL
$75,144.1
MKT CAP
$35.1M
5m
0.32%
1h
-0.23%
4h
0.28%
24h
4.84%
Share
TXNS
2K
Buys
1K
Sells
931
Volume
216K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
356,018.78
Pooled USDT:
$18,662.22

WMATIC/USDT price stats on Polygon

As of January 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1586. WMATIC price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $216,430.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,128,174.75. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $75,144.10. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $75,144.10.

The total transactions of WMATIC/USDT is 1998 in the last 24 hours, 1067 of which are buy transactions, and 931 are sales transactions.

WMATIC/USDT pool has a trading volume of $216,430.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1586, captured at 3:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.1586 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20263:03:08 AMbuy$80$0.1586800.1586504.310x3e...b08d
01/14/20263:03:04 AMbuy$21.9$0.158521.90.1585138.10x40...4833
01/14/20263:03:04 AMbuy$131.13$0.1584131.130.1584827.410xca...0209
01/14/20263:01:32 AMbuy$91.6$0.158391.60.1583578.480xb0...57bb
01/14/20263:01:04 AMbuy$81.76$0.158281.760.1582516.670xd4...075d
01/14/20263:00:56 AMbuy$93.98$0.158193.980.1581594.30x2a...225a
01/14/20263:00:14 AMsell$95.12$0.157895.120.1578602.580x98...f945
01/14/20262:55:56 AMsell$26.6$0.157926.60.1579168.430x40...f9d4
01/14/20262:54:46 AMbuy$28.01$0.158228.010.1582177.040x5b...463d
01/14/20262:54:00 AMbuy$83.81$0.15883.810.158530.230xeb...2d9d
01/14/20262:54:02 AMbuy$66.21$0.158166.210.1581418.640xb5...0439
01/14/20262:53:26 AMsell$69.51$0.157769.510.1577440.610xf3...02de
01/14/20262:51:32 AMbuy$259.32$0.1579259.320.15791,641.860xce...a421
01/14/20262:51:16 AMsell$141.7$0.1576141.70.1576899.080x97...26c0
01/14/20262:51:16 AMsell$22.44$0.157522.440.1575142.490x52...7326
01/14/20262:50:46 AMsell$144.4$0.1577144.40.1577915.190x8b...6535
01/14/20262:50:30 AMsell$182.73$0.1579182.730.15791,156.640xf2...8268
01/14/20262:50:04 AMsell$97.35$0.158297.350.1582615.260xb1...261a
01/14/20262:50:06 AMsell$65.78$0.158165.780.15814160xe9...a82e
01/14/20262:50:00 AMsell$99.3$0.158399.30.1583627.040x18...f1e9