WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09015
Price
0.09015 USDT
TVL
$45,499.74
MKT CAP
$22.3M
5m
0.21%
1h
-0.11%
4h
-1.04%
24h
-2.46%
Share
TXNS
951
Buys
623
Sells
328
Volume
34K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
398,509.57
Pooled USDT:
$9,573.5

WMATIC/USDT price stats on Polygon

As of May 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09015. WMATIC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $34,286.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,295,249.80. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,499.75. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,499.75.

The total transactions of WMATIC/USDT is 951 in the last 24 hours, 623 of which are buy transactions, and 328 are sales transactions.

WMATIC/USDT pool has a trading volume of $34,286.35 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09015, captured at 8:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.09015 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20267:58:18 AMbuy$1.85$0.090151.850.0901520.570x43...593a
05/18/20267:58:06 AMbuy$59.36$0.0901159.360.09011658.680xe5...33ec
05/18/20267:57:52 AMbuy$8$0.0900880.0900888.80xb6...c961
05/18/20267:52:14 AMsell$77.45$0.0899677.450.08996860.950x26...302b
05/18/20267:40:46 AMbuy$19.71$0.0901519.710.09015218.70x79...78e3
05/18/20267:40:01 AMbuy$1.16$0.090131.160.0901312.910x3e...91b1
05/18/20267:39:57 AMbuy$0.3459$0.090130.34590.090133.830x88...6546
05/18/20267:39:52 AMbuy$4.69$0.090134.690.0901352.110x00...714c
05/18/20267:39:52 AMbuy$2$0.0901320.0901322.190xea...be5e
05/18/20267:39:50 AMbuy$0.01069$0.090130.010690.090130.11860x17...fe6e
05/18/20267:39:33 AMbuy$3$0.0901330.0901333.290x4f...637a
05/18/20267:39:29 AMbuy$1.25$0.090121.250.0901213.880x62...46cc
05/18/20267:39:28 AMbuy$0.5365$0.090120.53650.090125.950x74...89f6
05/18/20267:39:08 AMsell$20.72$0.0899820.720.08998230.30xd0...19c1
05/18/20267:39:07 AMsell$143.67$0.09006143.670.090061,595.20x5c...9632
05/18/20267:35:45 AMbuy$1$0.090310.090311.070x9b...ed50
05/18/20267:26:59 AMbuy$8.58$0.090298.580.0902995.10x39...e160
05/18/20267:26:59 AMbuy$85.75$0.0902485.750.09024950.180x32...f874
05/18/20267:26:06 AMbuy$50.4$0.0901750.40.09017558.930x0b...0d4a
05/18/20267:26:04 AMbuy$42.63$0.0901242.630.09012473.010xe7...871e