Info about WMATIC-USDT pair
- Pooled WMATIC:
- 403,163.55
- Pooled USDT:
- $9,162.23
WMATIC/USDT price stats on Polygon
As of May 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09513. WMATIC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $22,352.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,192,787.05. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,515.71. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,515.71.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 804 in the last 24 hours, 546 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $22,352.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09513, captured at 10:24 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09513 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:18:58 PM | buy | $45.84 | $0.09513 | 45.84 | 0.09513 | 481.88 | 0x9c...db48 | |
| 05/14/2026 | 10:18:55 PM | buy | $1.99 | $0.0951 | 1.99 | 0.0951 | 20.96 | 0xe4...6e0b | |
| 05/14/2026 | 10:18:08 PM | buy | $1.99 | $0.0951 | 1.99 | 0.0951 | 20.96 | 0x2d...5eb6 | |
| 05/14/2026 | 10:17:55 PM | buy | $3.89 | $0.0951 | 3.89 | 0.0951 | 40.97 | 0x88...47d9 | |
| 05/14/2026 | 10:14:03 PM | buy | $35.68 | $0.09508 | 35.68 | 0.09508 | 375.29 | 0x76...39aa | |
| 05/14/2026 | 10:06:36 PM | buy | $31.54 | $0.09504 | 31.54 | 0.09504 | 331.83 | 0x5d...2aa5 | |
| 05/14/2026 | 10:03:17 PM | sell | $51.46 | $0.09489 | 51.46 | 0.09489 | 542.34 | 0x4d...f38d | |
| 05/14/2026 | 9:59:29 PM | sell | $1.37 | $0.09492 | 1.37 | 0.09492 | 14.52 | 0x1d...db74 | |
| 05/14/2026 | 9:56:01 PM | buy | $1.79 | $0.09508 | 1.79 | 0.09508 | 18.87 | 0x33...06da | |
| 05/14/2026 | 9:55:56 PM | buy | $5.59 | $0.09508 | 5.59 | 0.09508 | 58.88 | 0x47...9f20 | |
| 05/14/2026 | 9:55:42 PM | buy | $0.997 | $0.09507 | 0.997 | 0.09507 | 10.48 | 0x7c...c2ff | |
| 05/14/2026 | 9:55:30 PM | buy | $0.997 | $0.09507 | 0.997 | 0.09507 | 10.48 | 0xd8...5468 | |
| 05/14/2026 | 9:41:58 PM | buy | $5.2 | $0.09507 | 5.2 | 0.09507 | 54.79 | 0x46...9988 | |
| 05/14/2026 | 9:39:18 PM | buy | $47.09 | $0.09504 | 47.09 | 0.09504 | 495.48 | 0xaf...87cf | |
| 05/14/2026 | 9:35:29 PM | sell | $24.17 | $0.09487 | 24.17 | 0.09487 | 254.81 | 0x6c...3d0d | |
| 05/14/2026 | 9:34:31 PM | sell | $22.49 | $0.09489 | 22.49 | 0.09489 | 237.09 | 0xd5...0699 | |
| 05/14/2026 | 9:34:28 PM | sell | $28.42 | $0.09492 | 28.42 | 0.09492 | 299.44 | 0x9a...320b | |
| 05/14/2026 | 9:32:57 PM | sell | $1.88 | $0.09493 | 1.88 | 0.09493 | 19.9 | 0x5a...8d5e | |
| 05/14/2026 | 9:32:57 PM | buy | $169.2 | $0.09501 | 169.2 | 0.09501 | 1,780.79 | 0x95...2e31 | |
| 05/14/2026 | 9:31:07 PM | buy | $31.68 | $0.09491 | 31.68 | 0.09491 | 333.85 | 0x81...7095 |