WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.2021
Price
0.2021 USDT
TVL
$113,863.17
MKT CAP
$41.2M
5m
-0.13%
1h
0.42%
4h
0.65%
24h
4.47%
Share
TXNS
2K
Buys
920
Sells
910
Volume
167K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
371,217.06
Pooled USDT:
$38,828.83

WMATIC/USDT price stats on Polygon

As of October 20, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2021. WMATIC price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $166,737.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $41,158,439.75. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $113,863.18. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $113,863.18.

The total transactions of WMATIC/USDT is 1830 in the last 24 hours, 920 of which are buy transactions, and 910 are sales transactions.

WMATIC/USDT pool has a trading volume of $166,737.79 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.2021, captured at 2:10 PM UTC.

The price of converting 1 WMATIC to USD is $0.2021 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20252:08:25 PMsell$7.07$0.20217.070.202135
0xe6F...876E
0xfe...5184
10/20/20252:04:09 PMbuy$34.37$0.202434.370.2024169.77
0x105...1048
0x49...3369
10/20/20252:03:07 PMsell$62.58$0.202262.580.2022309.47
0x97C...1334
0x2f...044d
10/20/20252:03:07 PMsell$56.28$0.202156.280.2021278.47
0x253...77bE
0x69...5477
10/20/20252:02:31 PMsell$106.46$0.2023106.460.2023526
0x03e...cB27
0xd2...5ede
10/20/20252:02:09 PMsell$40.02$0.202540.020.2025197.6
0x105...1048
0xf6...6f4d
10/20/20251:58:31 PMbuy$16.89$0.202916.890.202983.26
0x4EC...e423
0x46...d121
10/20/20251:58:25 PMbuy$51.87$0.202851.870.2028255.72
0x97C...1334
0xc4...d373
10/20/20251:58:23 PMbuy$52.5$0.202752.50.2027258.95
0x253...77bE
0x74...0463
10/20/20251:58:07 PMbuy$50.96$0.202650.960.2026251.46
0x253...77bE
0xc7...dd66
10/20/20251:56:17 PMsell$151.89$0.2023151.890.2023750.47
0x1Cb...20fC
0xd0...5a96
10/20/20251:53:45 PMbuy$104.97$0.2028104.970.2028517.59
0xf50...A757
0xc2...dae0
10/20/20251:53:27 PMbuy$64.23$0.202664.230.2026316.99
0xf50...A757
0xc3...1c39
10/20/20251:52:23 PMsell$64.15$0.202264.150.2022317.15
0xA7A...5Ce5
0x63...6d15
10/20/20251:45:23 PMbuy$96.88$0.202696.880.2026478.19
0x325...82c6
0xe4...1b02
10/20/20251:43:11 PMsell$63.23$0.202263.230.2022312.71
0xDE3...DAc7
0xd6...dc91
10/20/20251:42:03 PMsell$33.54$0.202333.540.2023165.81
0x6b3...3838
0x9b...7e98
10/20/20251:40:59 PMbuy$105.81$0.2026105.810.2026522.29
0x325...82c6
0x23...30c1
10/20/20251:40:05 PMbuy$51.68$0.202351.680.2023255.44
0x105...1048
0xae...d25d
10/20/20251:40:05 PMbuy$52.55$0.202452.550.2024259.61
0x97C...1334
0xff...08b7