- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 369,406.45
- Pooled USDT:
- $17,673.89
WMATIC/USDT price stats on Polygon
As of January 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1365. WMATIC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $175,315.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,460,745.70. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $68,129.09. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $68,129.09.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1987 in the last 24 hours, 1017 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $175,315.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1365, captured at 5:38 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1365 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:38:08 AM | buy | $68.68 | $0.1365 | 68.68 | 0.1365 | 502.89 | 0x0d...4f89 | |
| 01/22/2026 | 5:37:50 AM | buy | $131.35 | $0.1364 | 131.35 | 0.1364 | 962.46 | 0x7a...083a | |
| 01/22/2026 | 5:37:06 AM | buy | $89.27 | $0.1363 | 89.27 | 0.1363 | 654.78 | 0x22...7eb2 | |
| 01/22/2026 | 5:36:54 AM | buy | $66.23 | $0.1362 | 66.23 | 0.1362 | 486.1 | 0x42...a12d | |
| 01/22/2026 | 5:36:30 AM | buy | $113.34 | $0.1361 | 113.34 | 0.1361 | 832.39 | 0xba...7ed5 | |
| 01/22/2026 | 5:36:28 AM | buy | $68.92 | $0.136 | 68.92 | 0.136 | 506.59 | 0x6b...7c46 | |
| 01/22/2026 | 5:36:22 AM | buy | $80.54 | $0.1359 | 80.54 | 0.1359 | 592.31 | 0x69...9130 | |
| 01/22/2026 | 5:35:08 AM | sell | $41.5 | $0.1357 | 41.5 | 0.1357 | 305.82 | 0xa8...1198 | |
| 01/22/2026 | 5:35:06 AM | sell | $148.31 | $0.1358 | 148.31 | 0.1358 | 1,091.98 | 0x3a...6e98 | |
| 01/22/2026 | 5:34:38 AM | sell | $89.33 | $0.1359 | 89.33 | 0.1359 | 657.15 | 0x18...8301 | |
| 01/22/2026 | 5:34:16 AM | sell | $147.07 | $0.136 | 147.07 | 0.136 | 1,080.77 | 0x83...61b7 | |
| 01/22/2026 | 5:34:04 AM | sell | $122.81 | $0.1362 | 122.81 | 0.1362 | 901.47 | 0x85...501b | |
| 01/22/2026 | 5:34:04 AM | sell | $67.13 | $0.1363 | 67.13 | 0.1363 | 492.43 | 0x00...44e6 | |
| 01/22/2026 | 5:34:00 AM | sell | $132.91 | $0.1364 | 132.91 | 0.1364 | 974.11 | 0xdf...b523 | |
| 01/22/2026 | 5:31:02 AM | buy | $55.34 | $0.1367 | 55.34 | 0.1367 | 404.73 | 0xbe...ce51 | |
| 01/22/2026 | 5:30:56 AM | buy | $13.91 | $0.1367 | 13.91 | 0.1367 | 101.76 | 0x5a...0419 | |
| 01/22/2026 | 5:30:48 AM | buy | $0.2172 | $0.1366 | 0.2172 | 0.1366 | 1.58 | 0x9d...e27d | |
| 01/22/2026 | 5:25:34 AM | sell | $119.59 | $0.1365 | 119.59 | 0.1365 | 876.06 | 0x25...0a2e | |
| 01/22/2026 | 5:17:56 AM | sell | $50.95 | $0.1367 | 50.95 | 0.1367 | 372.68 | 0x18...05a2 | |
| 01/22/2026 | 5:17:58 AM | sell | $107.99 | $0.1366 | 107.99 | 0.1366 | 790.36 | 0x2c...6110 |