- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 388,416.07
- Pooled USDT:
- $14,373.94
WMATIC/USDT price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1385. WMATIC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $101,081.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,263,642.08. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $68,192.80. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $68,192.80.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1444 in the last 24 hours, 853 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $101,081.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1385, captured at 5:34 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1385 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:34:28 AM | sell | $68.64 | $0.1385 | 68.64 | 0.1385 | 495.44 | 0x38...dbac | |
| 01/19/2026 | 5:34:26 AM | sell | $116.59 | $0.1386 | 116.59 | 0.1386 | 840.96 | 0x6a...b4b1 | |
| 01/19/2026 | 5:32:28 AM | buy | $0.01001 | $0.1389 | 0.01001 | 0.1389 | 0.07209 | 0xd5...1383 | |
| 01/19/2026 | 5:30:58 AM | sell | $54.07 | $0.1387 | 54.07 | 0.1387 | 389.78 | 0x15...91c8 | |
| 01/19/2026 | 5:30:18 AM | buy | $84.37 | $0.1389 | 84.37 | 0.1389 | 607.15 | 0x73...686c | |
| 01/19/2026 | 5:30:16 AM | buy | $68.68 | $0.1388 | 68.68 | 0.1388 | 494.54 | 0xd4...635e | |
| 01/19/2026 | 5:30:08 AM | buy | $116.53 | $0.1388 | 116.53 | 0.1388 | 839.54 | 0xc9...89cb | |
| 01/19/2026 | 5:27:16 AM | sell | $46.04 | $0.1385 | 46.04 | 0.1385 | 332.41 | 0xd2...60ea | |
| 01/19/2026 | 5:27:08 AM | sell | $87.35 | $0.1387 | 87.35 | 0.1387 | 629.65 | 0x9f...4bd1 | |
| 01/19/2026 | 5:27:10 AM | sell | $159.5 | $0.1386 | 159.5 | 0.1386 | 1,150.71 | 0xce...00ee | |
| 01/19/2026 | 5:23:30 AM | buy | $89.85 | $0.1389 | 89.85 | 0.1389 | 646.55 | 0x36...d591 | |
| 01/19/2026 | 5:23:10 AM | buy | $11.8 | $0.1389 | 11.8 | 0.1389 | 84.93 | 0x26...6c8c | |
| 01/19/2026 | 5:20:32 AM | buy | $113.33 | $0.1388 | 113.33 | 0.1388 | 816.08 | 0x3e...970e | |
| 01/19/2026 | 5:20:32 AM | buy | $68.68 | $0.1387 | 68.68 | 0.1387 | 494.9 | 0x3c...0eb0 | |
| 01/19/2026 | 5:18:26 AM | sell | $97.85 | $0.1385 | 97.85 | 0.1385 | 706.25 | 0x46...1fbd | |
| 01/19/2026 | 5:18:26 AM | sell | $58.51 | $0.1386 | 58.51 | 0.1386 | 422.08 | 0xbe...cfe5 | |
| 01/19/2026 | 5:18:18 AM | sell | $94.11 | $0.1386 | 94.11 | 0.1386 | 678.57 | 0x21...9991 | |
| 01/19/2026 | 5:17:20 AM | sell | $170.2 | $0.1388 | 170.2 | 0.1388 | 1,226.05 | 0x8d...dc82 | |
| 01/19/2026 | 5:17:16 AM | sell | $83.9 | $0.1389 | 83.9 | 0.1389 | 603.9 | 0x77...a2b6 | |
| 01/19/2026 | 5:16:44 AM | sell | $94.91 | $0.139 | 94.91 | 0.139 | 682.66 | 0xbf...c294 |