WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1117
Price
0.1117 USDT
TVL
$57,383.79
MKT CAP
$27.6M
5m
0.13%
1h
-0.16%
4h
0.48%
24h
-1.19%
Share
TXNS
2K
Buys
882
Sells
630
Volume
110K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
430,475.71
Pooled USDT:
$9,299.05

WMATIC/USDT price stats on Polygon

As of January 31, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1117. WMATIC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $110,301.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,632,316.40. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $57,383.80. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $57,383.80.

The total transactions of WMATIC/USDT is 1512 in the last 24 hours, 882 of which are buy transactions, and 630 are sales transactions.

WMATIC/USDT pool has a trading volume of $110,301.55 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1117, captured at 1:02 AM UTC.

The price of converting 1 WMATIC to USD is $0.1117 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/202612:59:24 AMbuy$1.21$0.11171.210.111710.85
0x6c1...4d5e
0x9a...28dd
01/31/202612:53:04 AMsell$132.56$0.1115132.560.11151,188.34
0x105...1048
0x07...31ca
01/31/202612:47:30 AMsell$69.7$0.111669.70.1116624.41
0x674...d8E7
0x7f...a09d
01/31/202612:47:22 AMsell$41.58$0.111641.580.1116372.34
0x57f...7a1F
0xf3...2fc8
01/31/202612:46:12 AMsell$120.21$0.1117120.210.11171,075.79
0x105...1048
0x6d...7d50
01/31/202612:40:36 AMbuy$17.56$0.111917.560.1119156.84
0x105...1048
0xd4...5155
01/31/202612:40:36 AMbuy$103.73$0.1119103.730.1119926.66
0xCFC...5461
0x71...7cd7
01/31/202612:39:32 AMbuy$117.73$0.1118117.730.11181,052.56
0x105...1048
0x19...a882
01/31/202612:38:14 AMbuy$5.09$0.11185.090.111845.59
0x16d...BA96
0x88...102d
01/31/202612:38:10 AMbuy$22.96$0.111722.960.1117205.38
0x105...1048
0xbe...c026
01/31/202612:38:04 AMbuy$97.13$0.111797.130.1117869.31
0x81D...BcCf
0x55...7a97
01/31/202612:32:52 AMsell$59.19$0.111559.190.1115530.77
0x105...1048
0xda...71eb
01/31/202612:32:06 AMbuy$15.79$0.111715.790.1117141.33
0x1B0...fe66
0x34...1b24
01/31/202612:32:04 AMbuy$20.02$0.111720.020.1117179.24
0xc2E...68DC
0x56...c413
01/31/202612:31:56 AMbuy$1.29$0.11171.290.111711.62
0x05a...0BDa
0xed...497f
01/31/202612:24:44 AMsell$1.33$0.11151.330.111511.96
0x375...fC89
0x1a...3d91
01/31/202612:20:18 AMsell$103.83$0.1115103.830.1115930.73
0x882...40D5
0x0f...a191
01/31/202612:10:40 AMbuy$4.84$0.11184.840.111843.31
0xbF9...3CDd
0x59...9210
01/31/202612:09:50 AMsell$106.58$0.1116106.580.1116954.71
0x105...1048
0x9c...ce18
01/31/202612:04:18 AMbuy$0.4991$0.11180.49910.11184.46
0x66a...b954
0x92...5c4a