- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 338,420.09
- Pooled USDT:
- $10,861.91
WMATIC/USDT price stats on Polygon
As of August 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1208. WMATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3898 trades with trading volume of $155,072.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,484,984.61. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $51,752.99. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $51,752.99.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 3898 in the last 24 hours, 2053 of which are buy transactions, and 1845 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $155,072.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1208, captured at 8:38 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1208 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:37:22 AM | sell | $9.6 | $0.1208 | 9.6 | 0.1208 | 79.52 | 0x28...1a7f | |
| 08/26/2026 | 8:37:21 AM | sell | $10.61 | $0.1208 | 10.61 | 0.1208 | 87.84 | 0xf5...75dc | |
| 08/26/2026 | 8:37:13 AM | sell | $9.9 | $0.1208 | 9.9 | 0.1208 | 81.93 | 0x8a...b39a | |
| 08/26/2026 | 8:37:10 AM | sell | $9.61 | $0.1208 | 9.61 | 0.1208 | 79.52 | 0x2c...1be7 | |
| 08/26/2026 | 8:37:09 AM | sell | $10.62 | $0.1209 | 10.62 | 0.1209 | 87.84 | 0x8e...2a8b | |
| 08/26/2026 | 8:37:06 AM | sell | $32.35 | $0.1209 | 32.35 | 0.1209 | 267.53 | 0x13...90bb | |
| 08/26/2026 | 8:36:46 AM | sell | $10.84 | $0.1209 | 10.84 | 0.1209 | 89.6 | 0x68...7863 | |
| 08/26/2026 | 8:35:01 AM | buy | $30.01 | $0.1211 | 30.01 | 0.1211 | 247.67 | 0x93...f38b | |
| 08/26/2026 | 8:34:52 AM | buy | $10.98 | $0.1211 | 10.98 | 0.1211 | 90.69 | 0x2a...804e | |
| 08/26/2026 | 8:33:45 AM | buy | $10.04 | $0.1211 | 10.04 | 0.1211 | 82.93 | 0x22...ed9c | |
| 08/26/2026 | 8:33:43 AM | buy | $10.04 | $0.1211 | 10.04 | 0.1211 | 82.95 | 0xc6...9763 | |
| 08/26/2026 | 8:33:03 AM | sell | $19.48 | $0.1209 | 19.48 | 0.1209 | 161.17 | 0xed...6911 | |
| 08/26/2026 | 8:32:45 AM | sell | $9.42 | $0.1209 | 9.42 | 0.1209 | 77.95 | 0x5a...f37e | |
| 08/26/2026 | 8:30:52 AM | sell | $9.42 | $0.1209 | 9.42 | 0.1209 | 77.95 | 0x80...698a | |
| 08/26/2026 | 8:30:48 AM | sell | $11.97 | $0.1209 | 11.97 | 0.1209 | 98.98 | 0x58...6d4e | |
| 08/26/2026 | 8:30:46 AM | sell | $24.37 | $0.121 | 24.37 | 0.121 | 201.44 | 0xc9...e7bc | |
| 08/26/2026 | 8:30:37 AM | sell | $27.64 | $0.121 | 27.64 | 0.121 | 228.32 | 0xd3...72b5 | |
| 08/26/2026 | 8:29:39 AM | sell | $17.84 | $0.1211 | 17.84 | 0.1211 | 147.37 | 0x8a...7cab | |
| 08/26/2026 | 8:29:37 AM | sell | $24.12 | $0.1211 | 24.12 | 0.1211 | 199.14 | 0x9b...c329 | |
| 08/26/2026 | 8:29:13 AM | sell | $3.6 | $0.1211 | 3.6 | 0.1211 | 29.79 | 0x53...3912 |