WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09237
Price
0.09237 USDT
TVL
$46,974.44
MKT CAP
$20.7M
5m
-0.17%
1h
-0.07%
4h
0.53%
24h
1.98%
Share
TXNS
861
Buys
489
Sells
372
Volume
32K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
394,680.85
Pooled USDT:
$10,516.67

WMATIC/USDT price stats on Polygon

As of March 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09237. WMATIC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $32,256.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,652,813.95. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $46,974.45. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $46,974.45.

The total transactions of WMATIC/USDT is 861 in the last 24 hours, 489 of which are buy transactions, and 372 are sales transactions.

WMATIC/USDT pool has a trading volume of $32,256.69 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09237, captured at 5:44 AM UTC.

The price of converting 1 WMATIC to USD is $0.09237 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20265:44:28 AMsell$22.53$0.0923722.530.09237243.990xcf...25fe
03/29/20265:42:04 AMsell$5.7$0.092385.70.0923861.710x76...b8f8
03/29/20265:40:38 AMbuy$42.41$0.0925242.410.09252458.390x2c...ed97
03/29/20265:33:24 AMbuy$44.43$0.0924744.430.09247480.540x31...46de
03/29/20265:23:36 AMbuy$44.31$0.0924244.310.09242479.440xce...d706
03/29/20265:19:16 AMbuy$5.54$0.092395.540.0923960.030xc5...b74f
03/29/20265:19:08 AMbuy$0.1614$0.092390.16140.092391.740xe8...9a7e
03/29/20265:18:54 AMbuy$101.03$0.09233101.030.092331,094.220x87...25f6
03/29/20265:13:32 AMbuy$5.54$0.092275.540.0922760.090x72...1a5d
03/29/20265:11:30 AMbuy$1.49$0.092261.490.0922616.150xea...495c
03/29/20265:05:18 AMsell$61.16$0.0921461.160.09214663.830x5f...5e23
03/29/20265:05:14 AMsell$49.4$0.092249.40.0922535.810x04...b322
03/29/20265:01:48 AMsell$49.22$0.0922649.220.09226533.550x35...9a19
03/29/20264:57:44 AMbuy$8.23$0.092448.230.0924489.030x5e...9c73
03/29/20264:47:10 AMbuy$16.7$0.0924316.70.09243180.670x6c...84e3
03/29/20264:46:46 AMsell$20.09$0.0922720.090.09227217.760x2b...ad24
03/29/20264:45:50 AMbuy$10$0.09244100.09244108.250xfc...db98
03/29/20264:45:34 AMbuy$3.55$0.092433.550.0924338.440x26...93b6
03/29/20264:45:34 AMbuy$2$0.0924320.0924321.650x7e...bc42
03/29/20264:45:22 AMbuy$1$0.0924210.0924210.820x06...97a8