- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 394,378.82
- Pooled USDT:
- $10,047.77
WMATIC/USDT price stats on Polygon
As of May 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08995. WMATIC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $52,982.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,738,101.47. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $45,524.48. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $45,524.48.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1840 in the last 24 hours, 1220 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $52,982.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08995, captured at 3:16 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08995 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:11:59 AM | sell | $101.22 | $0.08995 | 101.22 | 0.08995 | 1,125.26 | 0xfe...1487 | |
| 05/28/2026 | 3:11:53 AM | sell | $75.89 | $0.09004 | 75.89 | 0.09004 | 842.86 | 0x0b...7970 | |
| 05/28/2026 | 3:04:59 AM | buy | $30.8 | $0.0902 | 30.8 | 0.0902 | 341.45 | 0xd4...436d | |
| 05/28/2026 | 3:05:00 AM | buy | $13.16 | $0.09022 | 13.16 | 0.09022 | 145.88 | 0x8a...d10d | |
| 05/28/2026 | 3:04:10 AM | buy | $7.41 | $0.09018 | 7.41 | 0.09018 | 82.26 | 0xa4...df05 | |
| 05/28/2026 | 3:04:01 AM | buy | $1.71 | $0.09018 | 1.71 | 0.09018 | 19.05 | 0xcc...e258 | |
| 05/28/2026 | 3:03:59 AM | buy | $5 | $0.09018 | 5 | 0.09018 | 55.51 | 0x3b...1df9 | |
| 05/28/2026 | 3:03:52 AM | buy | $1.1 | $0.09017 | 1.1 | 0.09017 | 12.2 | 0xd7...7691 | |
| 05/28/2026 | 3:03:38 AM | buy | $0.07754 | $0.09016 | 0.07754 | 0.09016 | 0.86 | 0x93...d949 | |
| 05/28/2026 | 3:03:40 AM | buy | $10.01 | $0.09017 | 10.01 | 0.09017 | 111.02 | 0x9c...d72e | |
| 05/28/2026 | 3:03:31 AM | buy | $0.9382 | $0.09016 | 0.9382 | 0.09016 | 10.4 | 0x36...06bd | |
| 05/28/2026 | 3:03:19 AM | buy | $5 | $0.09016 | 5 | 0.09016 | 55.52 | 0x64...3892 | |
| 05/28/2026 | 3:03:10 AM | buy | $3.66 | $0.09016 | 3.66 | 0.09016 | 40.68 | 0x11...806e | |
| 05/28/2026 | 3:01:29 AM | sell | $71.9 | $0.09007 | 71.9 | 0.09007 | 798.3 | 0x88...404a | |
| 05/28/2026 | 3:01:30 AM | sell | $33.56 | $0.09001 | 33.56 | 0.09001 | 372.89 | 0x8e...205b | |
| 05/28/2026 | 3:01:06 AM | sell | $31.94 | $0.09012 | 31.94 | 0.09012 | 354.51 | 0x6a...08ed | |
| 05/28/2026 | 3:00:05 AM | buy | $7.33 | $0.09028 | 7.33 | 0.09028 | 81.24 | 0x84...d023 | |
| 05/28/2026 | 2:50:53 AM | buy | $0.998 | $0.09028 | 0.998 | 0.09028 | 11.05 | 0x0c...7b90 | |
| 05/28/2026 | 2:50:46 AM | buy | $2.16 | $0.09028 | 2.16 | 0.09028 | 24.03 | 0x93...cbf2 | |
| 05/28/2026 | 2:50:32 AM | buy | $4.18 | $0.09028 | 4.18 | 0.09028 | 46.38 | 0x83...a954 |