WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0926
Price
0.0926 USDT
TVL
$47,205.59
MKT CAP
$20M
5m
0%
1h
-0.24%
4h
-1.88%
24h
4.66%
Share
TXNS
1K
Buys
681
Sells
543
Volume
38K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
372,509.19
Pooled USDT:
$12,710.61

WMATIC/USDT price stats on Polygon

As of April 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0926. WMATIC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $38,115.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,031,430.66. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $47,205.60. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $47,205.60.

The total transactions of WMATIC/USDT is 1224 in the last 24 hours, 681 of which are buy transactions, and 543 are sales transactions.

WMATIC/USDT pool has a trading volume of $38,115.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0926, captured at 12:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.0926 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/202612:32:10 AMsell$21.97$0.092621.970.0926237.34
0xCFC...5461
0x4f...444d
04/21/202612:23:52 AMsell$61.98$0.0926461.980.09264669.08
0x232...b9E2
0x21...52c7
04/21/202612:20:16 AMbuy$40.73$0.0928240.730.09282438.81
0x593...1823
0x30...b3a3
04/21/202612:20:14 AMbuy$18.64$0.0927918.640.09279200.89
0x411...8915
0x5e...2ee3
04/21/202612:08:00 AMsell$94.73$0.0926694.730.092661,022.29
0x4FA...D1F9
0x50...9a80
04/21/202612:07:52 AMsell$79.4$0.0927579.40.09275856.07
0x4FA...D1F9
0x4d...a731
04/21/202612:07:38 AMsell$59.22$0.0928359.220.09283637.93
0x411...8915
0x9d...48c6
04/21/202612:05:48 AMbuy$33.19$0.0929833.190.09298357.02
0x411...8915
0x80...7b43
04/21/202612:05:48 AMbuy$25.71$0.0930125.710.09301276.47
0x57f...7a1F
0x00...62da
04/21/202612:05:04 AMsell$24.66$0.0928124.660.09281265.76
0x411...8915
0x2a...c601
04/21/202612:04:26 AMsell$30.13$0.0929130.130.09291324.28
0x411...8915
0xc2...3ce0
04/21/202612:04:28 AMsell$29.97$0.0928429.970.09284322.83
0x63c...6832
0xa9...246f
04/21/202612:04:26 AMsell$39.84$0.0928739.840.09287429
0x444...21f0
0x39...6764
04/21/202612:03:38 AMbuy$3.5$0.093093.50.0930937.6
0xBcc...8838
0x30...14f0
04/21/202612:03:24 AMsell$34$0.09294340.09294365.85
0xB2B...e9E5
0x29...a1a5
04/21/202612:03:20 AMsell$33.98$0.0929833.980.09298365.46
0x593...1823
0xcf...a854
04/21/202612:03:10 AMsell$46.73$0.0930246.730.09302502.41
0x411...8915
0xa4...2cb5
04/21/202612:02:26 AMbuy$1.57$0.093211.570.0932116.85
0x5FE...bD6A
0x3e...a3bc
04/21/202612:02:26 AMbuy$12.42$0.093212.420.0932133.35
0x11C...447e
0x8c...3142
04/21/202612:00:28 AMbuy$13.37$0.0931913.370.09319143.51
0x411...8915
0xc8...3897