WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1441
Price
0.1441 USDT
TVL
$70,462.6
MKT CAP
$32.3M
5m
-0.05%
1h
-1.24%
4h
-1.15%
24h
-0.77%
Share
TXNS
1K
Buys
590
Sells
469
Volume
66K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
387,336.07
Pooled USDT:
$14,638.99

WMATIC/USDT price stats on Polygon

As of January 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1441. WMATIC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $65,746.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,282,671.67. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $70,462.61. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $70,462.61.

The total transactions of WMATIC/USDT is 1059 in the last 24 hours, 590 of which are buy transactions, and 469 are sales transactions.

WMATIC/USDT pool has a trading volume of $65,746.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1441, captured at 1:43 AM UTC.

The price of converting 1 WMATIC to USD is $0.1441 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20261:40:26 AMsell$47.55$0.144147.550.1441329.970x7e...1ab1
01/18/20261:39:44 AMbuy$78.58$0.144378.580.1443544.350x6b...1251
01/18/20261:38:34 AMbuy$64.06$0.144264.060.1442444.010xc6...51c7
01/18/20261:38:12 AMbuy$33.47$0.144233.470.1442232.060x2c...e4ab
01/18/20261:38:02 AMbuy$0.997$0.14420.9970.14426.910x9c...9cf1
01/18/20261:37:58 AMbuy$0.4156$0.14420.41560.14422.880x4c...d6a7
01/18/20261:34:52 AMbuy$66.66$0.144166.660.1441462.360x86...9e6d
01/18/20261:33:40 AMsell$41.11$0.143941.110.1439285.70xd5...2c7c
01/18/20261:33:38 AMsell$74.89$0.143974.890.1439520.20xd2...3f8f
01/18/20261:33:36 AMsell$49.97$0.14449.970.144346.910xe1...197c
01/18/20261:32:22 AMbuy$57.42$0.144257.420.1442397.970x47...0d03
01/18/20261:31:06 AMsell$189.14$0.1441189.140.14411,312.540x15...c64a
01/18/20261:29:06 AMsell$99.14$0.144299.140.1442687.290xb5...e53f
01/18/20261:26:48 AMsell$88.04$0.144388.040.1443609.940xbb...73c1
01/18/20261:26:42 AMsell$65.03$0.144465.030.1444450.320xf6...bc9a
01/18/20261:23:48 AMsell$12.35$0.144412.350.144485.550xf7...52f1
01/18/20261:20:16 AMbuy$119.91$0.1446119.910.1446828.940xc0...2205
01/18/20261:19:04 AMbuy$98.79$0.144598.790.1445683.430xfd...1ce0
01/18/20261:18:38 AMbuy$102.8$0.1444102.80.1444711.680x6c...ff93
01/18/20261:18:28 AMbuy$16.2$0.144316.20.1443112.260x2e...bd42