- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 430,997.79
- Pooled USDT:
- $7,486.91
WMATIC/USDT price stats on Polygon
As of April 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0851. WMATIC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $31,706.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,829,139.38. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $44,167.22. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $44,167.22.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1104 in the last 24 hours, 658 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $31,706.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.0851, captured at 8:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0851 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:50:51 AM | buy | $4.7 | $0.0851 | 4.7 | 0.0851 | 55.25 | 0x45...1695 | |
| 04/11/2026 | 7:50:41 AM | buy | $39.86 | $0.08508 | 39.86 | 0.08508 | 468.55 | 0xdd...6fa0 | |
| 04/11/2026 | 7:50:17 AM | sell | $33.97 | $0.08493 | 33.97 | 0.08493 | 400 | 0x86...6e28 | |
| 04/11/2026 | 7:49:15 AM | sell | $36.89 | $0.08496 | 36.89 | 0.08496 | 434.17 | 0xd0...8da4 | |
| 04/11/2026 | 7:41:51 AM | sell | $20 | $0.08499 | 20 | 0.08499 | 235.3 | 0x22...3cab | |
| 04/11/2026 | 7:25:59 AM | sell | $8.81 | $0.08501 | 8.81 | 0.08501 | 103.69 | 0xb4...6d28 | |
| 04/11/2026 | 7:23:55 AM | sell | $187.77 | $0.08511 | 187.77 | 0.08511 | 2,206.28 | 0x0b...6288 | |
| 04/11/2026 | 7:15:21 AM | buy | $50 | $0.08533 | 50 | 0.08533 | 585.95 | 0xf8...5379 | |
| 04/11/2026 | 7:15:19 AM | buy | $4.67 | $0.0853 | 4.67 | 0.0853 | 54.83 | 0x4a...9e08 | |
| 04/11/2026 | 7:15:15 AM | buy | $47.46 | $0.08527 | 47.46 | 0.08527 | 556.62 | 0xda...c88f | |
| 04/11/2026 | 7:15:05 AM | buy | $1.07 | $0.08525 | 1.07 | 0.08525 | 12.55 | 0x63...a8b5 | |
| 04/11/2026 | 7:14:57 AM | buy | $0.4998 | $0.08524 | 0.4998 | 0.08524 | 5.86 | 0xa5...4f5d | |
| 04/11/2026 | 7:09:11 AM | sell | $63.72 | $0.08514 | 63.72 | 0.08514 | 748.41 | 0x72...4aba | |
| 04/11/2026 | 7:09:11 AM | sell | $13.84 | $0.0851 | 13.84 | 0.0851 | 162.72 | 0xeb...50db | |
| 04/11/2026 | 7:08:07 AM | sell | $48.99 | $0.0852 | 48.99 | 0.0852 | 574.99 | 0x60...9ed5 | |
| 04/11/2026 | 7:07:19 AM | sell | $8.49 | $0.08523 | 8.49 | 0.08523 | 99.7 | 0x57...2d57 | |
| 04/11/2026 | 7:06:47 AM | buy | $50 | $0.08536 | 50 | 0.08536 | 585.72 | 0xc7...5e7d | |
| 04/11/2026 | 7:04:51 AM | buy | $0.359 | $0.08533 | 0.359 | 0.08533 | 4.2 | 0x44...43d6 | |
| 04/11/2026 | 7:04:41 AM | buy | $0.5739 | $0.08533 | 0.5739 | 0.08533 | 6.72 | 0x44...833a | |
| 04/11/2026 | 7:04:35 AM | buy | $0.1999 | $0.08533 | 0.1999 | 0.08533 | 2.34 | 0xf1...3deb |