- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 428,606.77
- Pooled USDT:
- $9,463.37
WMATIC/USDT price stats on Polygon
As of January 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1124. WMATIC price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $74,625.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,431,090.17. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $57,678.14. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $57,678.14.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1318 in the last 24 hours, 778 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $74,625.49 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1124, captured at 9:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1124 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:30:04 PM | buy | $172.95 | $0.1124 | 172.95 | 0.1124 | 1,537.51 | 0x39...4dfc | |
| 01/29/2026 | 9:24:22 PM | sell | $96.05 | $0.1122 | 96.05 | 0.1122 | 855.72 | 0x54...eb11 | |
| 01/29/2026 | 9:24:08 PM | sell | $1.88 | $0.1123 | 1.88 | 0.1123 | 16.75 | 0xa0...c47d | |
| 01/29/2026 | 9:24:06 PM | sell | $93.3 | $0.1123 | 93.3 | 0.1123 | 830.49 | 0x35...9f92 | |
| 01/29/2026 | 9:24:00 PM | sell | $18.34 | $0.1124 | 18.34 | 0.1124 | 163.23 | 0x5a...b283 | |
| 01/29/2026 | 9:24:00 PM | sell | $76.92 | $0.1124 | 76.92 | 0.1124 | 684.02 | 0xd3...c28d | |
| 01/29/2026 | 9:22:20 PM | sell | $4.01 | $0.1125 | 4.01 | 0.1125 | 35.69 | 0x58...3b56 | |
| 01/29/2026 | 9:22:20 PM | sell | $75.39 | $0.1125 | 75.39 | 0.1125 | 669.85 | 0xa1...18a5 | |
| 01/29/2026 | 9:22:20 PM | sell | $13.14 | $0.1125 | 13.14 | 0.1125 | 116.78 | 0xc2...332f | |
| 01/29/2026 | 9:18:36 PM | buy | $82.26 | $0.1127 | 82.26 | 0.1127 | 729.7 | 0x57...c49c | |
| 01/29/2026 | 9:18:36 PM | buy | $18.13 | $0.1127 | 18.13 | 0.1127 | 160.82 | 0xff...120e | |
| 01/29/2026 | 9:14:42 PM | sell | $0.00031 | $0.1122 | 0.00031 | 0.1122 | 0.00276 | 0xc6...45b3 | |
| 01/29/2026 | 9:11:22 PM | sell | $103.04 | $0.1125 | 103.04 | 0.1125 | 915.58 | 0xa9...52f0 | |
| 01/29/2026 | 9:11:20 PM | sell | $67.36 | $0.1126 | 67.36 | 0.1126 | 598.09 | 0x76...d5a5 | |
| 01/29/2026 | 9:11:16 PM | buy | $63.19 | $0.1128 | 63.19 | 0.1128 | 560 | 0xa6...ed72 | |
| 01/29/2026 | 9:10:44 PM | buy | $81.61 | $0.1127 | 81.61 | 0.1127 | 723.73 | 0x81...b000 | |
| 01/29/2026 | 9:02:04 PM | buy | $133.79 | $0.1126 | 133.79 | 0.1126 | 1,187.69 | 0x09...6ace | |
| 01/29/2026 | 9:01:50 PM | buy | $134.62 | $0.1125 | 134.62 | 0.1125 | 1,196.6 | 0x6a...72ad | |
| 01/29/2026 | 9:01:06 PM | buy | $134.46 | $0.1123 | 134.46 | 0.1123 | 1,196.64 | 0x8a...2217 | |
| 01/29/2026 | 8:57:32 PM | buy | $91.8 | $0.1122 | 91.8 | 0.1122 | 817.85 | 0x33...514e |