- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 353,772.52
- Pooled USDT:
- $14,492.73
WMATIC/USDT price stats on Polygon
As of May 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09673. WMATIC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $16,262.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,495,066.46. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,713.99. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,713.99.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 598 in the last 24 hours, 370 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $16,262.70 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09673, captured at 9:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09673 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:03:14 AM | sell | $16.82 | $0.09673 | 16.82 | 0.09673 | 173.95 | 0x22...60af | |
| 05/03/2026 | 8:57:56 AM | buy | $9.26 | $0.09688 | 9.26 | 0.09688 | 95.59 | 0xe7...d112 | |
| 05/03/2026 | 8:57:56 AM | buy | $2.21 | $0.09688 | 2.21 | 0.09688 | 22.82 | 0xb1...1e4e | |
| 05/03/2026 | 8:55:04 AM | buy | $2.99 | $0.09687 | 2.99 | 0.09687 | 30.87 | 0x6e...18cd | |
| 05/03/2026 | 8:53:46 AM | buy | $1.99 | $0.09687 | 1.99 | 0.09687 | 20.58 | 0xeb...6a39 | |
| 05/03/2026 | 8:53:14 AM | buy | $0.3987 | $0.09686 | 0.3987 | 0.09686 | 4.11 | 0x29...569d | |
| 05/03/2026 | 8:53:10 AM | buy | $2.99 | $0.09686 | 2.99 | 0.09686 | 30.87 | 0x6e...ad3c | |
| 05/03/2026 | 8:33:58 AM | sell | $69.82 | $0.09675 | 69.82 | 0.09675 | 721.69 | 0x8e...098c | |
| 05/03/2026 | 8:28:58 AM | sell | $16.4 | $0.0968 | 16.4 | 0.0968 | 169.45 | 0x55...63d3 | |
| 05/03/2026 | 8:28:10 AM | sell | $68.7 | $0.09685 | 68.7 | 0.09685 | 709.39 | 0x08...c5af | |
| 05/03/2026 | 8:23:38 AM | sell | $0.7002 | $0.09689 | 0.7002 | 0.09689 | 7.22 | 0x36...9528 | |
| 05/03/2026 | 8:23:32 AM | sell | $2.42 | $0.09689 | 2.42 | 0.09689 | 25 | 0x88...8f6f | |
| 05/03/2026 | 8:21:28 AM | sell | $11.88 | $0.0969 | 11.88 | 0.0969 | 122.69 | 0xcc...4a76 | |
| 05/03/2026 | 8:12:12 AM | buy | $11.44 | $0.09705 | 11.44 | 0.09705 | 117.88 | 0xeb...caf5 | |
| 05/03/2026 | 8:08:58 AM | buy | $45.14 | $0.09702 | 45.14 | 0.09702 | 465.32 | 0x3b...9bc8 | |
| 05/03/2026 | 8:08:10 AM | buy | $25.31 | $0.09698 | 25.31 | 0.09698 | 261.03 | 0x9b...b470 | |
| 05/03/2026 | 8:07:16 AM | buy | $4.99 | $0.09696 | 4.99 | 0.09696 | 51.55 | 0x4c...fd07 | |
| 05/03/2026 | 8:07:12 AM | buy | $0.9999 | $0.09696 | 0.9999 | 0.09696 | 10.31 | 0x1d...1736 | |
| 05/03/2026 | 8:07:08 AM | buy | $0.8696 | $0.09696 | 0.8696 | 0.09696 | 8.96 | 0x06...15bf | |
| 05/03/2026 | 8:07:04 AM | buy | $1.98 | $0.09696 | 1.98 | 0.09696 | 20.45 | 0xe3...bb6f |