- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 425,375.13
- Pooled USDT:
- $20,357.56
WMATIC/USDT price stats on Polygon
As of December 19, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.108. WMATIC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $183,778.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,602,036.83. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $66,336.48. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $66,336.48.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2787 in the last 24 hours, 1489 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $183,778.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.108, captured at 3:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.108 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:57:07 PM | sell | $113.77 | $0.108 | 113.77 | 0.108 | 1,052.58 | 0x8b...dc4a | |
| 12/19/2025 | 3:56:32 PM | sell | $85.57 | $0.1081 | 85.57 | 0.1081 | 791.2 | 0xe9...92c4 | |
| 12/19/2025 | 3:56:04 PM | buy | $56.3 | $0.1083 | 56.3 | 0.1083 | 519.67 | 0x03...b9fe | |
| 12/19/2025 | 3:56:04 PM | sell | $100.09 | $0.1081 | 100.09 | 0.1081 | 925.32 | 0x74...7871 | |
| 12/19/2025 | 3:55:20 PM | buy | $1.14 | $0.1084 | 1.14 | 0.1084 | 10.56 | 0x47...e4c1 | |
| 12/19/2025 | 3:54:06 PM | buy | $71.92 | $0.1083 | 71.92 | 0.1083 | 663.63 | 0x1d...d04d | |
| 12/19/2025 | 3:53:36 PM | buy | $7.36 | $0.1083 | 7.36 | 0.1083 | 67.94 | 0x4f...586e | |
| 12/19/2025 | 3:53:30 PM | buy | $0.8508 | $0.1083 | 0.8508 | 0.1083 | 7.85 | 0x8b...8498 | |
| 12/19/2025 | 3:53:04 PM | sell | $130.97 | $0.1081 | 130.97 | 0.1081 | 1,210.56 | 0x8c...4661 | |
| 12/19/2025 | 3:53:02 PM | sell | $101.95 | $0.1082 | 101.95 | 0.1082 | 941.72 | 0x06...e374 | |
| 12/19/2025 | 3:52:28 PM | sell | $68.29 | $0.1083 | 68.29 | 0.1083 | 630.45 | 0x80...7bcb | |
| 12/19/2025 | 3:52:04 PM | sell | $105.49 | $0.1083 | 105.49 | 0.1083 | 973.42 | 0x4c...f5dd | |
| 12/19/2025 | 3:51:50 PM | buy | $0.8531 | $0.1086 | 0.8531 | 0.1086 | 7.85 | 0x56...ef0e | |
| 12/19/2025 | 3:50:04 PM | buy | $1.99 | $0.1086 | 1.99 | 0.1086 | 18.36 | 0x6e...acd2 | |
| 12/19/2025 | 3:49:58 PM | buy | $0.7206 | $0.1086 | 0.7206 | 0.1086 | 6.63 | 0x6e...9031 | |
| 12/19/2025 | 3:49:56 PM | buy | $0.9974 | $0.1086 | 0.9974 | 0.1086 | 9.18 | 0xeb...a868 | |
| 12/19/2025 | 3:49:32 PM | buy | $1.08 | $0.1086 | 1.08 | 0.1086 | 10 | 0x9a...fe90 | |
| 12/19/2025 | 3:49:06 PM | buy | $156.29 | $0.1085 | 156.29 | 0.1085 | 1,439.79 | 0x68...d169 | |
| 12/19/2025 | 3:48:40 PM | buy | $1.49 | $0.1085 | 1.49 | 0.1085 | 13.78 | 0x95...3fee | |
| 12/19/2025 | 3:47:58 PM | buy | $12.8 | $0.1084 | 12.8 | 0.1084 | 117.99 | 0x50...4433 |