WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1059
Price
0.1059 USDT
TVL
$53,169.78
MKT CAP
$22.7M
5m
0%
1h
0.90%
4h
0.22%
24h
-1.07%
Share
TXNS
1K
Buys
645
Sells
656
Volume
58K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
398,513.6
Pooled USDT:
$10,944.85

WMATIC/USDT price stats on Polygon

As of February 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1059. WMATIC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $57,660.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,651,226.87. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $53,169.79. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $53,169.79.

The total transactions of WMATIC/USDT is 1301 in the last 24 hours, 645 of which are buy transactions, and 656 are sales transactions.

WMATIC/USDT pool has a trading volume of $57,660.39 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1059, captured at 6:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.1059 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20266:16:20 AMsell$18.48$0.105918.480.1059174.470xcd...7bd5
02/20/20266:09:00 AMbuy$64.2$0.106164.20.1061605.010x86...73fb
02/20/20265:57:46 AMsell$76.23$0.105976.230.1059719.560x0b...b37a
02/20/20265:52:20 AMsell$0.001637$0.10590.0016370.10590.015450x44...e55b
02/20/20265:51:52 AMsell$0.001196$0.10580.0011960.10580.011290xed...c4e8
02/20/20265:51:48 AMsell$0.001404$0.10590.0014040.10590.013240x3c...f32f
02/20/20265:51:46 AMsell$0.001295$0.10590.0012950.10590.012220xd9...f381
02/20/20265:51:00 AMsell$0.002382$0.10590.0023820.10590.022480x57...6191
02/20/20265:50:46 AMsell$0.001023$0.10590.0010230.10590.0096590xee...e50c
02/20/20265:50:04 AMsell$1.58$0.10591.580.105914.950xdb...8d8a
02/20/20265:50:02 AMbuy$100$0.10611000.1061942.360x64...3a1d
02/20/20265:48:08 AMbuy$99.99$0.10699.990.106943.170x7b...c7a7
02/20/20265:47:56 AMsell$0.000365$0.10560.0003650.10560.0034530x5c...3152
02/20/20265:47:12 AMsell$0.004581$0.10570.0045810.10570.04330x9b...73a2
02/20/20265:44:30 AMbuy$171.84$0.1058171.840.10581,622.970x6f...9151
02/20/20265:44:08 AMbuy$59.46$0.105759.460.1057562.180x7a...0bf6
02/20/20265:43:34 AMbuy$1.99$0.10571.990.105718.860x2f...c7f2
02/20/20265:43:26 AMbuy$13.98$0.105713.980.1057132.260x2e...a230
02/20/20265:43:18 AMbuy$4.78$0.10574.780.105745.270xd7...a484
02/20/20265:43:16 AMbuy$0.9973$0.10570.99730.10579.430xa6...63ec