- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 356,128.74
- Pooled USDT:
- $19,565.53
WMATIC/USDT price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1616. WMATIC price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $241,454.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,662,360.61. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $77,140.07. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $77,140.07.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2347 in the last 24 hours, 1248 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $241,454.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1616, captured at 10:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1616 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:02:50 AM | buy | $82.98 | $0.1616 | 82.98 | 0.1616 | 513.29 | 0xf7...fce7 | |
| 01/14/2026 | 10:02:30 AM | buy | $82.16 | $0.1615 | 82.16 | 0.1615 | 508.52 | 0x15...fe0d | |
| 01/14/2026 | 10:02:18 AM | buy | $86.35 | $0.1614 | 86.35 | 0.1614 | 534.79 | 0x3c...734e | |
| 01/14/2026 | 10:02:10 AM | sell | $2.71 | $0.1611 | 2.71 | 0.1611 | 16.85 | 0xa0...b046 | |
| 01/14/2026 | 10:02:10 AM | buy | $82.16 | $0.1613 | 82.16 | 0.1613 | 509.15 | 0x0e...b9c6 | |
| 01/14/2026 | 9:59:46 AM | buy | $87.21 | $0.1612 | 87.21 | 0.1612 | 540.81 | 0x64...4b6b | |
| 01/14/2026 | 9:59:42 AM | buy | $161.46 | $0.1611 | 161.46 | 0.1611 | 1,002.15 | 0x74...8e53 | |
| 01/14/2026 | 9:59:20 AM | buy | $93.5 | $0.1609 | 93.5 | 0.1609 | 580.92 | 0x26...951d | |
| 01/14/2026 | 9:59:02 AM | buy | $0.2933 | $0.1609 | 0.2933 | 0.1609 | 1.82 | 0xba...290a | |
| 01/14/2026 | 9:58:52 AM | buy | $91.22 | $0.1608 | 91.22 | 0.1608 | 567.13 | 0x7a...5212 | |
| 01/14/2026 | 9:58:54 AM | buy | $3.98 | $0.1609 | 3.98 | 0.1609 | 24.79 | 0x88...99c6 | |
| 01/14/2026 | 9:55:26 AM | sell | $22.72 | $0.1605 | 22.72 | 0.1605 | 141.55 | 0x0c...126d | |
| 01/14/2026 | 9:55:22 AM | sell | $141.25 | $0.1606 | 141.25 | 0.1606 | 879.49 | 0xb5...c2e7 | |
| 01/14/2026 | 9:55:16 AM | sell | $462.57 | $0.1608 | 462.57 | 0.1608 | 2,876.14 | 0x93...7274 | |
| 01/14/2026 | 9:55:16 AM | buy | $119.13 | $0.1609 | 119.13 | 0.1609 | 740.37 | 0x23...9e70 | |
| 01/14/2026 | 9:54:40 AM | sell | $12.72 | $0.1611 | 12.72 | 0.1611 | 79 | 0x5f...011c | |
| 01/14/2026 | 9:54:30 AM | sell | $203.51 | $0.1612 | 203.51 | 0.1612 | 1,262.07 | 0x30...7a6b | |
| 01/14/2026 | 9:52:52 AM | sell | $104.41 | $0.1614 | 104.41 | 0.1614 | 646.8 | 0xa5...0214 | |
| 01/14/2026 | 9:52:16 AM | sell | $150.85 | $0.1615 | 150.85 | 0.1615 | 933.58 | 0x01...1bb9 | |
| 01/14/2026 | 9:50:36 AM | sell | $93.55 | $0.1617 | 93.55 | 0.1617 | 578.45 | 0x0f...d8b5 |