- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 360,678.63
- Pooled USDT:
- $18,540.6
WMATIC/USDT price stats on Polygon
As of January 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1479. WMATIC price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $87,764.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,135,665.90. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $71,901.60. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $71,901.60.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1240 in the last 24 hours, 701 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $87,764.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1479, captured at 2:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1479 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:55:40 PM | sell | $16.37 | $0.1479 | 16.37 | 0.1479 | 110.66 | 0xb6...6c11 | |
| 01/17/2026 | 2:55:04 PM | sell | $4.42 | $0.1479 | 4.42 | 0.1479 | 29.91 | 0x65...e107 | |
| 01/17/2026 | 2:52:32 PM | sell | $84.95 | $0.148 | 84.95 | 0.148 | 573.91 | 0x9e...380f | |
| 01/17/2026 | 2:52:34 PM | sell | $17.01 | $0.1479 | 17.01 | 0.1479 | 115 | 0x45...6379 | |
| 01/17/2026 | 2:50:34 PM | buy | $127.1 | $0.1481 | 127.1 | 0.1481 | 857.95 | 0x41...8bd9 | |
| 01/17/2026 | 2:50:34 PM | buy | $103.98 | $0.1482 | 103.98 | 0.1482 | 701.28 | 0xea...17e6 | |
| 01/17/2026 | 2:50:26 PM | buy | $118.96 | $0.148 | 118.96 | 0.148 | 803.78 | 0x69...078f | |
| 01/17/2026 | 2:48:50 PM | buy | $0.9973 | $0.1479 | 0.9973 | 0.1479 | 6.74 | 0xa5...7fdc | |
| 01/17/2026 | 2:47:40 PM | buy | $29.51 | $0.1479 | 29.51 | 0.1479 | 199.52 | 0xe5...cbfc | |
| 01/17/2026 | 2:46:30 PM | buy | $90.32 | $0.1478 | 90.32 | 0.1478 | 610.96 | 0x7b...e098 | |
| 01/17/2026 | 2:45:40 PM | sell | $85.74 | $0.1477 | 85.74 | 0.1477 | 580.33 | 0x16...dfad | |
| 01/17/2026 | 2:45:42 PM | sell | $145.84 | $0.1476 | 145.84 | 0.1476 | 988.02 | 0xf3...4b1f | |
| 01/17/2026 | 2:45:02 PM | sell | $99.19 | $0.1478 | 99.19 | 0.1478 | 670.76 | 0x25...57e0 | |
| 01/17/2026 | 2:45:02 PM | sell | $21.16 | $0.1478 | 21.16 | 0.1478 | 143.2 | 0x10...ae8d | |
| 01/17/2026 | 2:44:06 PM | sell | $55.15 | $0.1479 | 55.15 | 0.1479 | 372.7 | 0xfc...5a46 | |
| 01/17/2026 | 2:43:44 PM | sell | $3.12 | $0.148 | 3.12 | 0.148 | 21.09 | 0x5e...2aa2 | |
| 01/17/2026 | 2:41:08 PM | buy | $147.07 | $0.1481 | 147.07 | 0.1481 | 992.52 | 0xcc...665b | |
| 01/17/2026 | 2:37:58 PM | sell | $29.48 | $0.1478 | 29.48 | 0.1478 | 199.4 | 0x56...11ae | |
| 01/17/2026 | 2:36:52 PM | buy | $79.98 | $0.148 | 79.98 | 0.148 | 540.13 | 0xdb...5757 | |
| 01/17/2026 | 2:36:50 PM | buy | $281.47 | $0.1478 | 281.47 | 0.1478 | 1,903.45 | 0x9e...ac8b |