WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07535
Price
0.07535 USDT
TVL
$38,012.48
MKT CAP
$19.4M
5m
-0.49%
1h
-0.08%
4h
-1.05%
24h
-0.88%
Share
TXNS
1K
Buys
689
Sells
509
Volume
35K
Telegram price alerts
Pair:
0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
361,617.42
Pooled USDT:
$10,761.4

WMATIC/USDT price stats on Polygon

As of July 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07535. WMATIC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $34,866.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,422,911.74. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $38,012.49. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $38,012.49.

The total transactions of WMATIC/USDT is 1198 in the last 24 hours, 689 of which are buy transactions, and 509 are sales transactions.

WMATIC/USDT pool has a trading volume of $34,866.82 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07535, captured at 3:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.07535 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20263:01:16 PMsell$20.88$0.0753520.880.07535277.080x1e...22f9
07/08/20263:01:07 PMsell$26$0.07538260.07538344.890x9f...a3df
07/08/20263:01:05 PMsell$22.62$0.0754222.620.07542300.040xcf...b649
07/08/20263:00:20 PMsell$53.81$0.0754753.810.07547713.090x15...6f69
07/08/20262:59:40 PMsell$22.88$0.0755222.880.07552303.040xa1...77d4
07/08/20262:57:59 PMsell$23.12$0.0755523.120.07555306.070x80...d67d
07/08/20262:57:40 PMsell$20.94$0.0755820.940.07558277.080xf2...f23d
07/08/20262:56:34 PMbuy$0.4221$0.075720.42210.075725.570xb0...f266
07/08/20262:56:01 PMbuy$29.65$0.075729.650.0757391.740xd7...ebe8
07/08/20262:53:50 PMbuy$72.56$0.0756472.560.07564959.380xa0...b6ac
07/08/20262:53:04 PMbuy$22.93$0.0755722.930.07557303.480x00...993e
07/08/20262:52:56 PMbuy$22.93$0.0755422.930.07554303.60x51...6e48
07/08/20262:51:35 PMbuy$20.55$0.0755220.550.07552272.220x2e...d910
07/08/20262:45:46 PMsell$86.86$0.0754286.860.075421,151.640xf0...f569
07/08/20262:45:38 PMsell$22.88$0.075522.880.0755303.040xa5...3638
07/08/20262:45:17 PMsell$24.29$0.0755324.290.07553321.680x74...ec4a
07/08/20262:45:14 PMsell$0.3765$0.075540.37650.075544.980x24...0f47
07/08/20262:45:05 PMsell$22.22$0.0755622.220.07556294.130x10...c8b4
07/08/20262:42:05 PMbuy$1$0.0757110.0757113.210x6a...df8e
07/08/20262:42:05 PMbuy$1$0.0757110.0757113.210x94...6bda