- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 378,162.94
- Pooled USDT:
- $11,616.78
WMATIC/USDT price stats on Polygon
As of May 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0996. WMATIC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $43,883.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,846,911.39. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $49,282.04. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $49,282.04.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 823 in the last 24 hours, 530 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $43,883.02 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.0996, captured at 4:54 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0996 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:44:31 AM | sell | $28.33 | $0.0996 | 28.33 | 0.0996 | 284.44 | 0x66...e2f2 | |
| 05/13/2026 | 4:37:59 AM | sell | $6.82 | $0.09962 | 6.82 | 0.09962 | 68.5 | 0xf2...844b | |
| 05/13/2026 | 4:27:21 AM | buy | $0.997 | $0.09979 | 0.997 | 0.09979 | 9.99 | 0x54...8aa6 | |
| 05/13/2026 | 4:27:10 AM | buy | $1 | $0.09979 | 1 | 0.09979 | 10.02 | 0xcd...22bf | |
| 05/13/2026 | 4:27:05 AM | buy | $2 | $0.09979 | 2 | 0.09979 | 20.04 | 0x86...de31 | |
| 05/13/2026 | 4:26:30 AM | buy | $2.37 | $0.09979 | 2.37 | 0.09979 | 23.75 | 0x11...a088 | |
| 05/13/2026 | 4:11:50 AM | buy | $1.4 | $0.09979 | 1.4 | 0.09979 | 14.1 | 0xf7...c472 | |
| 05/13/2026 | 4:11:44 AM | buy | $12.63 | $0.09978 | 12.63 | 0.09978 | 126.65 | 0xaf...181f | |
| 05/13/2026 | 4:03:43 AM | sell | $0.2402 | $0.0996 | 0.2402 | 0.0996 | 2.41 | 0xa0...cf53 | |
| 05/13/2026 | 3:55:23 AM | buy | $91.7 | $0.09972 | 91.7 | 0.09972 | 919.58 | 0xe4...c230 | |
| 05/13/2026 | 3:27:16 AM | buy | $77 | $0.09962 | 77 | 0.09962 | 772.88 | 0xab...d149 | |
| 05/13/2026 | 3:27:05 AM | sell | $42.95 | $0.09943 | 42.95 | 0.09943 | 431.99 | 0x88...6bcf | |
| 05/13/2026 | 3:26:37 AM | buy | $26.26 | $0.09961 | 26.26 | 0.09961 | 263.64 | 0x07...8778 | |
| 05/13/2026 | 3:15:55 AM | sell | $54.48 | $0.09945 | 54.48 | 0.09945 | 547.85 | 0xb2...7bf1 | |
| 05/13/2026 | 3:15:13 AM | sell | $11.67 | $0.09949 | 11.67 | 0.09949 | 117.38 | 0xd6...5493 | |
| 05/13/2026 | 3:12:20 AM | sell | $77.3 | $0.09954 | 77.3 | 0.09954 | 776.58 | 0xe2...d6e9 | |
| 05/13/2026 | 3:04:04 AM | buy | $3 | $0.09975 | 3 | 0.09975 | 30.07 | 0xed...033e | |
| 05/13/2026 | 3:00:40 AM | buy | $1.17 | $0.09975 | 1.17 | 0.09975 | 11.74 | 0x29...9542 | |
| 05/13/2026 | 3:00:33 AM | buy | $4.98 | $0.09974 | 4.98 | 0.09974 | 49.97 | 0x37...63c3 | |
| 05/13/2026 | 3:00:33 AM | buy | $1 | $0.09974 | 1 | 0.09974 | 10.05 | 0xb5...bc1a |