- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 353,012.95
- Pooled USDT:
- $14,568.46
WMATIC/USDT price stats on Polygon
As of April 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09472. WMATIC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $35,049.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,884,421.92. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $48,008.24. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $48,008.24.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1266 in the last 24 hours, 798 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $35,049.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09472, captured at 5:50 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09472 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:44:26 PM | buy | $20.71 | $0.09472 | 20.71 | 0.09472 | 218.64 | 0xb0...8abb | |
| 04/22/2026 | 5:43:56 PM | buy | $23.75 | $0.09463 | 23.75 | 0.09463 | 251.03 | 0xd9...3bbd | |
| 04/22/2026 | 5:43:56 PM | buy | $57.4 | $0.09468 | 57.4 | 0.09468 | 606.22 | 0x60...aa6f | |
| 04/22/2026 | 5:42:26 PM | buy | $23.75 | $0.09461 | 23.75 | 0.09461 | 251.05 | 0xb1...40e8 | |
| 04/22/2026 | 5:42:14 PM | buy | $26.77 | $0.09458 | 26.77 | 0.09458 | 283.03 | 0x30...6018 | |
| 04/22/2026 | 5:42:08 PM | buy | $32.51 | $0.09455 | 32.51 | 0.09455 | 343.91 | 0x30...f8b2 | |
| 04/22/2026 | 5:41:54 PM | buy | $31.69 | $0.09451 | 31.69 | 0.09451 | 335.3 | 0x78...6725 | |
| 04/22/2026 | 5:41:44 PM | buy | $48.63 | $0.09447 | 48.63 | 0.09447 | 514.79 | 0x34...795c | |
| 04/22/2026 | 5:41:40 PM | sell | $2.57 | $0.09432 | 2.57 | 0.09432 | 27.27 | 0x12...84c1 | |
| 04/22/2026 | 5:41:12 PM | sell | $2.58 | $0.09433 | 2.58 | 0.09433 | 27.42 | 0xb8...e2b7 | |
| 04/22/2026 | 5:41:12 PM | buy | $47.55 | $0.09442 | 47.55 | 0.09442 | 503.62 | 0x4f...b26a | |
| 04/22/2026 | 5:40:36 PM | buy | $44.02 | $0.09437 | 44.02 | 0.09437 | 466.51 | 0x43...5329 | |
| 04/22/2026 | 5:31:16 PM | sell | $44.15 | $0.09425 | 44.15 | 0.09425 | 468.45 | 0xa1...2c61 | |
| 04/22/2026 | 5:31:16 PM | sell | $16.57 | $0.09429 | 16.57 | 0.09429 | 175.8 | 0xcc...e45b | |
| 04/22/2026 | 5:20:14 PM | sell | $46.45 | $0.09432 | 46.45 | 0.09432 | 492.53 | 0x9f...7ff0 | |
| 04/22/2026 | 5:19:36 PM | sell | $44.74 | $0.09437 | 44.74 | 0.09437 | 474.09 | 0xa5...97eb | |
| 04/22/2026 | 5:17:28 PM | sell | $40.89 | $0.09447 | 40.89 | 0.09447 | 432.86 | 0xd5...f79f | |
| 04/22/2026 | 5:17:30 PM | sell | $49.86 | $0.09442 | 49.86 | 0.09442 | 528.06 | 0x7d...4961 | |
| 04/22/2026 | 5:16:42 PM | sell | $46.55 | $0.09452 | 46.55 | 0.09452 | 492.53 | 0xe8...e0fc | |
| 04/22/2026 | 5:16:34 PM | sell | $46.89 | $0.09457 | 46.89 | 0.09457 | 495.87 | 0x5a...29d2 |