WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09177
Price
0.09177 USDC
TVL
$54,882.22
MKT CAP
$14.8M
5m
0%
1h
-0.46%
4h
0.20%
24h
-2.25%
Share
TXNS
654
Buys
384
Sells
270
Volume
20K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
412,779.58
Pooled USDC:
$17,001.23

WMATIC/USDC price stats on Polygon

As of October 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09177. WMATIC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $19,843.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,839,727.86. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,882.23. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,882.23.

The total transactions of WMATIC/USDC is 654 in the last 24 hours, 384 of which are buy transactions, and 270 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,843.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09177, captured at 11:47 AM UTC.

The price of converting 1 WMATIC to USD is $0.09177 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202611:34:20 AMsell$26.93$0.0917726.930.09177293.55
0xB4b...a75F
0x64...6d4b
10/18/202611:33:35 AMsell$30.24$0.0918130.240.09181329.39
0xB4b...a75F
0x10...a6a5
10/18/202611:33:27 AMsell$30.23$0.0918630.230.09186329.12
0xB4b...a75F
0xff...a859
10/18/202611:32:59 AMsell$33.75$0.0919233.750.09192367.19
0xB4b...a75F
0x38...a0d9
10/18/202611:32:44 AMsell$27.73$0.0919727.730.09197301.54
0xB4b...a75F
0x10...d1e2
10/18/202611:32:12 AMsell$30.21$0.0920130.210.09201328.32
0xB4b...a75F
0x9d...cd8b
10/18/202611:31:56 AMsell$29.86$0.0920629.860.09206324.41
0xB4b...a75F
0x29...a826
10/18/202611:30:20 AMsell$35.45$0.0921235.450.09212384.87
0xED0...DDD7
0x7e...b330
10/18/202611:29:54 AMsell$4.28$0.092154.280.0921546.5
0x50c...B308
0x9d...5ede
10/18/202611:26:35 AMbuy$29.79$0.0922829.790.09228322.8
0xB4b...a75F
0xd2...889b
10/18/202611:23:05 AMbuy$0.9979$0.092260.99790.0922610.81
0x8Ea...6aA9
0xed...a5d3
10/18/202611:22:57 AMbuy$5.06$0.092255.060.0922554.92
0xd14...2D02
0xba...c710
10/18/202611:08:38 AMbuy$1$0.0922510.0922510.84
0x4a8...BF85
0xb0...450f
10/18/202611:07:38 AMbuy$0.6259$0.092250.62590.092256.78
0xA15...b193
0x45...2ab0
10/18/202611:07:32 AMbuy$0.6259$0.092250.62590.092256.78
0x9F1...2623
0x12...8e2d
10/18/202611:07:24 AMbuy$0.4$0.092250.40.092254.33
0xA4c...98B3
0x11...c450
10/18/202611:07:20 AMbuy$1$0.0922410.0922410.84
0xfB8...079E
0xdc...b4b7
10/18/202611:07:14 AMbuy$1.38$0.092241.380.0922415.04
0xf7a...B1d5
0xbb...9d0e
10/18/202611:07:05 AMbuy$4.98$0.092244.980.0922454.04
0xE7C...bf15
0x24...2ed7
10/18/202611:06:42 AMbuy$0.7326$0.092230.73260.092237.94
0x616...20bF
0x5b...daa2