WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08088
Price
0.08088 USDC
TVL
$54,516.43
MKT CAP
$18.4M
5m
-0.00%
1h
0.01%
4h
0.26%
24h
-0.42%
Share
TXNS
2K
Buys
1K
Sells
466
Volume
45K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
436,504.12
Pooled USDC:
$19,209.73

WMATIC/USDC price stats on Polygon

As of July 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08088. WMATIC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $44,645.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,388,646.25. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,516.43. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,516.43.

The total transactions of WMATIC/USDC is 1566 in the last 24 hours, 1100 of which are buy transactions, and 466 are sales transactions.

WMATIC/USDC pool has a trading volume of $44,645.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08088, captured at 11:30 AM UTC.

The price of converting 1 WMATIC to USD is $0.08088 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202611:28:01 AMbuy$2.85$0.080882.850.0808835.260x10...7ab5
07/20/202611:27:10 AMbuy$9.99$0.080879.990.08087123.590xd5...7fe7
07/20/202611:27:01 AMbuy$1.75$0.080871.750.0808721.70xc6...4aea
07/20/202611:26:51 AMbuy$3.99$0.080863.990.0808649.440x7c...8441
07/20/202611:26:25 AMbuy$0.9996$0.080860.99960.0808612.360x20...c102
07/20/202611:25:37 AMsell$2.01$0.08082.010.080824.920x4d...7dc9
07/20/202611:25:34 AMsell$22.96$0.0808122.960.08081284.140x51...9810
07/20/202611:23:33 AMbuy$9.9$0.080889.90.08088122.390xb4...7ffc
07/20/202611:20:42 AMbuy$1$0.0808810.0808812.420x60...8dee
07/20/202611:20:36 AMbuy$2.99$0.080872.990.0808736.980x28...e2d7
07/20/202611:19:58 AMbuy$0.9969$0.080870.99690.0808712.320x10...589a
07/20/202611:19:55 AMbuy$0.9969$0.080870.99690.0808712.320x38...f3d1
07/20/202611:19:37 AMbuy$0.4107$0.080870.41070.080875.070xb3...8fa6
07/20/202611:19:27 AMbuy$0.5499$0.080870.54990.080876.80x49...4f2b
07/20/202611:19:09 AMbuy$1$0.0808710.0808712.360x5f...4733
07/20/202611:18:40 AMbuy$15.96$0.0808615.960.08086197.460x4c...17b6
07/20/202611:18:31 AMsell$46.31$0.0808146.310.08081573.120xaf...819c
07/20/202611:07:30 AMbuy$64.67$0.0808764.670.08087799.770x85...344b
07/20/202611:07:28 AMbuy$1.99$0.080831.990.0808324.670x42...332b
07/20/202611:07:24 AMbuy$1.42$0.080831.420.0808317.640x17...9805