WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07671
Price
0.07671 USDC
TVL
$52,895.76
MKT CAP
$18.7M
5m
-0.18%
1h
0.00%
4h
-0.95%
24h
0.66%
Share
TXNS
894
Buys
586
Sells
308
Volume
22K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
483,260.84
Pooled USDC:
$15,820.68

WMATIC/USDC price stats on Polygon

As of June 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07671. WMATIC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $22,342.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,681,229.10. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,895.76. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,895.76.

The total transactions of WMATIC/USDC is 894 in the last 24 hours, 586 of which are buy transactions, and 308 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,342.43 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07671, captured at 8:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.07671 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20268:49:08 AMsell$11.91$0.0767111.910.07671155.350x47...f058
06/24/20268:49:02 AMsell$0.1528$0.076740.15280.076741.990x95...2224
06/24/20268:47:28 AMsell$5.02$0.076765.020.0767665.440x26...8681
06/24/20268:45:01 AMbuy$19.33$0.0768519.330.07685251.560x81...8fd1
06/24/20268:42:59 AMbuy$0.9969$0.07680.99690.076812.980xe5...5c72
06/24/20268:42:58 AMbuy$9.06$0.076779.060.07677118.060xa9...89e6
06/24/20268:41:56 AMbuy$13.92$0.0767113.920.07671181.480xa0...63ad
06/24/20268:40:20 AMbuy$7.15$0.076667.150.0766693.320x3b...2c5d
06/24/20268:40:17 AMsell$5.99$0.076635.990.0766378.240x58...c605
06/24/20268:40:19 AMsell$5.98$0.076515.980.0765178.240xf2...b2fe
06/24/20268:40:19 AMsell$5.99$0.076575.990.0765778.240xbd...ec8b
06/24/20268:40:19 AMsell$5.99$0.07665.990.076678.240xca...b6d1
06/24/20268:40:19 AMsell$5.98$0.076545.980.0765478.240xd2...1cf9
06/24/20268:40:19 AMbuy$3.02$0.076633.020.0766339.450xa7...0e8f
06/24/20268:39:56 AMsell$5.99$0.076675.990.0766778.240x02...8ddb
06/24/20268:39:41 AMsell$5.99$0.07675.990.076778.20x46...a314
06/24/20268:36:28 AMsell$6.9$0.076736.90.07673900x48...a095
06/24/20268:36:22 AMsell$0.382$0.076750.3820.076754.970x22...74b2
06/24/20268:35:29 AMsell$1.52$0.076751.520.0767519.910xb2...3871
06/24/20268:34:16 AMsell$0.1528$0.076760.15280.076761.990x52...8131