- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 446,741.83
- Pooled USDC:
- $19,376.11
WMATIC/USDC price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09082. WMATIC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $37,264.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,100,085.73. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,949.71. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,949.71.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1056 in the last 24 hours, 625 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $37,264.25 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09082, captured at 4:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09082 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:36:17 PM | buy | $38.6 | $0.09082 | 38.6 | 0.09082 | 425.07 | 0xa4...7f9a | |
| 05/20/2026 | 4:36:03 PM | buy | $37.47 | $0.09078 | 37.47 | 0.09078 | 412.75 | 0x97...058e | |
| 05/20/2026 | 4:35:38 PM | buy | $2.13 | $0.09076 | 2.13 | 0.09076 | 23.56 | 0xf4...77dc | |
| 05/20/2026 | 4:35:36 PM | buy | $37.47 | $0.09074 | 37.47 | 0.09074 | 412.94 | 0x1c...02f8 | |
| 05/20/2026 | 4:34:28 PM | buy | $4.91 | $0.09071 | 4.91 | 0.09071 | 54.18 | 0x9a...6aaa | |
| 05/20/2026 | 4:31:45 PM | buy | $0.06446 | $0.09071 | 0.06446 | 0.09071 | 0.7106 | 0x11...ac62 | |
| 05/20/2026 | 4:31:30 PM | buy | $0.06454 | $0.09071 | 0.06454 | 0.09071 | 0.7114 | 0x95...0fd3 | |
| 05/20/2026 | 4:29:34 PM | buy | $2.82 | $0.09071 | 2.82 | 0.09071 | 31.12 | 0x08...a657 | |
| 05/20/2026 | 4:29:25 PM | buy | $1.71 | $0.09071 | 1.71 | 0.09071 | 18.87 | 0xe8...6bbd | |
| 05/20/2026 | 4:29:20 PM | buy | $0.2675 | $0.09071 | 0.2675 | 0.09071 | 2.94 | 0x59...4f56 | |
| 05/20/2026 | 4:29:15 PM | sell | $97.07 | $0.09066 | 97.07 | 0.09066 | 1,070.76 | 0x56...8cd5 | |
| 05/20/2026 | 4:29:10 PM | sell | $38.5 | $0.09073 | 38.5 | 0.09073 | 424.43 | 0xa5...2141 | |
| 05/20/2026 | 4:28:54 PM | sell | $39.3 | $0.09077 | 39.3 | 0.09077 | 432.96 | 0x47...cd52 | |
| 05/20/2026 | 4:27:18 PM | buy | $0.2675 | $0.09089 | 0.2675 | 0.09089 | 2.94 | 0x06...863a | |
| 05/20/2026 | 4:26:46 PM | sell | $9.04 | $0.09079 | 9.04 | 0.09079 | 99.57 | 0x3a...06f1 | |
| 05/20/2026 | 4:25:10 PM | sell | $7.95 | $0.0908 | 7.95 | 0.0908 | 87.64 | 0xad...fb60 | |
| 05/20/2026 | 4:25:08 PM | sell | $79.23 | $0.09085 | 79.23 | 0.09085 | 872.1 | 0x7c...5f4e | |
| 05/20/2026 | 4:25:05 PM | sell | $42.62 | $0.09091 | 42.62 | 0.09091 | 468.83 | 0x01...8909 | |
| 05/20/2026 | 4:24:12 PM | buy | $52.75 | $0.091 | 52.75 | 0.091 | 579.64 | 0xce...9763 | |
| 05/20/2026 | 4:22:59 PM | buy | $0.4547 | $0.09098 | 0.4547 | 0.09098 | 4.99 | 0x9d...aa95 |