- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 503,905.38
- Pooled USDC:
- $19,177.8
WMATIC/USDC price stats on Polygon
As of January 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1219. WMATIC price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $41,094.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,893,990.18. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $80,604.32. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $80,604.32.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1074 in the last 24 hours, 599 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $41,094.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1219, captured at 3:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1219 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:16:18 PM | buy | $1.4 | $0.1219 | 1.4 | 0.1219 | 11.49 | 0x1d...5383 | |
| 01/25/2026 | 3:15:50 PM | buy | $23.66 | $0.1218 | 23.66 | 0.1218 | 194.18 | 0x70...00db | |
| 01/25/2026 | 3:15:18 PM | buy | $0.09969 | $0.1218 | 0.09969 | 0.1218 | 0.8183 | 0x46...290f | |
| 01/25/2026 | 3:15:12 PM | buy | $5.48 | $0.1218 | 5.48 | 0.1218 | 45.04 | 0x79...7279 | |
| 01/25/2026 | 3:15:04 PM | buy | $0.5981 | $0.1218 | 0.5981 | 0.1218 | 4.91 | 0xaa...30fa | |
| 01/25/2026 | 3:14:34 PM | buy | $0.4885 | $0.1218 | 0.4885 | 0.1218 | 4.01 | 0x72...a637 | |
| 01/25/2026 | 3:13:46 PM | buy | $0.4985 | $0.1218 | 0.4985 | 0.1218 | 4.09 | 0xa3...a2c8 | |
| 01/25/2026 | 3:13:42 PM | buy | $0.5014 | $0.1217 | 0.5014 | 0.1217 | 4.11 | 0x56...d630 | |
| 01/25/2026 | 3:13:44 PM | buy | $3.93 | $0.1217 | 3.93 | 0.1217 | 32.27 | 0x27...cfde | |
| 01/25/2026 | 3:13:18 PM | buy | $1.99 | $0.1217 | 1.99 | 0.1217 | 16.37 | 0x94...3312 | |
| 01/25/2026 | 3:13:00 PM | buy | $2.97 | $0.1217 | 2.97 | 0.1217 | 24.4 | 0xc2...1158 | |
| 01/25/2026 | 3:12:48 PM | sell | $58.7 | $0.1216 | 58.7 | 0.1216 | 482.54 | 0x92...f353 | |
| 01/25/2026 | 3:01:36 PM | buy | $74.48 | $0.1218 | 74.48 | 0.1218 | 611.3 | 0x12...eb09 | |
| 01/25/2026 | 3:01:24 PM | buy | $0.9969 | $0.1217 | 0.9969 | 0.1217 | 8.19 | 0x90...8de9 | |
| 01/25/2026 | 3:00:24 PM | buy | $15.23 | $0.1217 | 15.23 | 0.1217 | 125.17 | 0x98...55c8 | |
| 01/25/2026 | 2:57:42 PM | sell | $0.7266 | $0.1214 | 0.7266 | 0.1214 | 5.98 | 0x49...0fd0 | |
| 01/25/2026 | 2:57:12 PM | buy | $0.9969 | $0.1216 | 0.9969 | 0.1216 | 8.19 | 0x84...e003 | |
| 01/25/2026 | 2:57:10 PM | buy | $0.9969 | $0.1216 | 0.9969 | 0.1216 | 8.19 | 0x0c...f0ef | |
| 01/25/2026 | 2:57:04 PM | buy | $38.03 | $0.1216 | 38.03 | 0.1216 | 312.69 | 0x06...c544 | |
| 01/25/2026 | 2:52:18 PM | buy | $0.008407 | $0.1215 | 0.008407 | 0.1215 | 0.06915 | 0xce...7cee |