WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07938
Price
0.07938 USDC
TVL
$53,868.62
MKT CAP
$17.9M
5m
0%
1h
-0.04%
4h
-0.38%
24h
-1.65%
Share
TXNS
2K
Buys
1K
Sells
336
Volume
25K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
454,255.51
Pooled USDC:
$17,809.37

WMATIC/USDC price stats on Polygon

As of July 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07938. WMATIC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $24,913.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,915,611.05. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,868.62. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,868.62.

The total transactions of WMATIC/USDC is 1519 in the last 24 hours, 1183 of which are buy transactions, and 336 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,913.28 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07938, captured at 10:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.07938 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/202610:18:28 AMbuy$1.95$0.079381.950.0793824.670xe9...f863
07/22/202610:18:10 AMsell$37.35$0.0793337.350.07933470.870x41...316d
07/22/202610:11:45 AMbuy$0.9995$0.079410.99950.0794112.580x19...e046
07/22/202610:08:36 AMsell$58.32$0.0793858.320.07938734.790x7c...91f0
07/22/202610:05:30 AMsell$1.03$0.079411.030.07941130xe6...0bee
07/22/202610:04:12 AMbuy$1.99$0.079481.990.0794825.150x98...6bfb
07/22/202610:03:54 AMbuy$1.99$0.079471.990.0794725.150xe5...1372
07/22/202610:03:51 AMbuy$6.46$0.079476.460.0794781.30xa9...fb77
07/22/202610:03:19 AMbuy$2.08$0.079462.080.0794626.170xb6...c1b3
07/22/202610:02:34 AMsell$7.94$0.07947.940.07941000x87...c7d2
07/22/202610:00:12 AMbuy$35.18$0.0794535.180.07945442.850x88...1e22
07/22/20269:59:43 AMbuy$2.74$0.079432.740.0794334.570xe6...40ec
07/22/20269:59:39 AMbuy$1.17$0.079431.170.0794314.820x0f...5ec2
07/22/20269:59:39 AMbuy$1.99$0.079431.990.0794325.160x8a...8a0d
07/22/20269:59:39 AMbuy$1.99$0.079431.990.0794325.10x89...3f1a
07/22/20269:59:09 AMbuy$0.9971$0.079430.99710.0794312.550x69...1a4b
07/22/20269:59:04 AMbuy$0.554$0.079420.5540.079426.970x0e...9653
07/22/20269:58:58 AMbuy$0.26$0.079420.260.079423.270x5a...df60
07/22/20269:58:48 AMbuy$0.9996$0.079420.99960.0794212.580x79...abee
07/22/20269:58:31 AMbuy$1.47$0.079421.470.0794218.510x13...ab22