WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07878
Price
0.07878 USDC
TVL
$53,603.82
MKT CAP
$17.9M
5m
-0.05%
1h
-0.06%
4h
-0.30%
24h
-0.64%
Share
TXNS
1K
Buys
996
Sells
325
Volume
26K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
460,402.09
Pooled USDC:
$17,330.65

WMATIC/USDC price stats on Polygon

As of July 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07878. WMATIC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $25,759.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,930,992.42. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,603.83. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,603.83.

The total transactions of WMATIC/USDC is 1321 in the last 24 hours, 996 of which are buy transactions, and 325 are sales transactions.

WMATIC/USDC pool has a trading volume of $25,759.61 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07878, captured at 11:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.07878 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/202611:19:52 AMbuy$3.56$0.078783.560.0787845.26
0xF4C...3e55
0xd9...44e0
07/23/202611:19:37 AMsell$45.23$0.0787345.230.07873574.5
0xB4b...a75F
0x52...31a0
07/23/202611:19:36 AMbuy$34.08$0.0788134.080.07881432.5
0x433...9fFe
0x66...1dcb
07/23/202611:19:31 AMbuy$3.98$0.078793.980.0787950.59
0xba3...5339
0xf0...2a87
07/23/202611:19:18 AMsell$68.63$0.0787568.630.07875871.46
0x4FA...D1F9
0x0b...0115
07/23/202611:17:00 AMsell$13.4$0.0787913.40.07879170.16
0x23f...61E7
0x84...c549
07/23/202611:14:55 AMbuy$0.8867$0.078870.88670.0788711.24
0x799...C48A
0xe9...ae6f
07/23/202611:14:33 AMbuy$0.806$0.078870.8060.0788710.21
0xaF3...35b5
0xf1...6b85
07/23/202611:13:45 AMsell$39.78$0.0788239.780.07882504.79
0xB4b...a75F
0xcf...4981
07/23/202611:13:07 AMbuy$1.99$0.078911.990.0789125.33
0x660...E705
0x17...40e6
07/23/202611:12:00 AMsell$40.61$0.0788640.610.07886514.94
0xB4b...a75F
0xb6...daaf
07/23/202611:11:37 AMsell$0.07888$0.078880.078880.078881
0xc1b...4d5A
0xe0...e934
07/23/202611:11:22 AMbuy$2.07$0.078952.070.0789526.23
0xe56...6bD3
0x97...a302
07/23/202611:11:18 AMbuy$0.9991$0.078950.99910.0789512.65
0x0F6...7b1E
0xd9...859e
07/23/202611:11:15 AMbuy$19.8$0.0789419.80.07894250.81
0xCf6...2092
0x29...0f88
07/23/202611:10:40 AMbuy$1$0.0789310.0789312.67
0xB3A...B9bF
0x26...7b1f
07/23/202611:10:25 AMbuy$36.71$0.0789136.710.07891465.24
0xB4b...a75F
0xd9...69c4
07/23/202611:10:19 AMsell$33.79$0.0788333.790.07883428.71
0x9a8...CC1A
0xd4...697b
07/23/202611:10:13 AMsell$14.34$0.0788614.340.07886181.95
0xe25...fDbC
0x86...e111
07/23/202611:07:24 AMbuy$16.73$0.0789316.730.07893212
0x8B5...43dD
0x66...483e