WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09221
Price
0.09221 USDC
TVL
$63,006.94
MKT CAP
$22.7M
5m
-0.00%
1h
0.66%
4h
0.35%
24h
-0.66%
Share
TXNS
696
Buys
482
Sells
214
Volume
15K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
448,757.24
Pooled USDC:
$21,625.51

WMATIC/USDC price stats on Polygon

As of April 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09221. WMATIC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $14,872.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,709,387.46. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,006.94. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,006.94.

The total transactions of WMATIC/USDC is 696 in the last 24 hours, 482 of which are buy transactions, and 214 are sales transactions.

WMATIC/USDC pool has a trading volume of $14,872.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09221, captured at 12:01 PM UTC.

The price of converting 1 WMATIC to USD is $0.09221 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/202611:59:30 AMsell$2.93$0.092212.930.0922131.880x37...f06c
04/26/202611:57:48 AMsell$1.65$0.092211.650.0922117.940x15...cd91
04/26/202611:50:22 AMsell$5.8$0.092215.80.09221630x5c...178f
04/26/202611:50:12 AMbuy$9.97$0.09239.970.0923108.040xee...7e44
04/26/202611:49:50 AMbuy$1.4$0.092291.40.0922915.240x6c...83da
04/26/202611:49:46 AMsell$3.28$0.092213.280.0922135.60x0e...0c3b
04/26/202611:49:46 AMsell$23.43$0.0922323.430.09223254.110x7c...bcef
04/26/202611:49:46 AMsell$6.96$0.092216.960.0922175.550xe4...3273
04/26/202611:49:42 AMbuy$41.31$0.092241.310.0922448.030xf4...704e
04/26/202611:49:44 AMbuy$30$0.09231300.09231325.070x1a...ade1
04/26/202611:49:44 AMbuy$44.97$0.0922544.970.09225487.480xf3...b8eb
04/26/202611:49:42 AMbuy$0.9999$0.092220.99990.0922210.840xb9...4f93
04/26/202611:49:44 AMbuy$30$0.09228300.09228325.170x07...f113
04/26/202611:47:58 AMbuy$0.2$0.092180.20.092182.170x45...bd47
04/26/202611:47:52 AMbuy$1.18$0.092181.180.0921812.880x3a...2e62
04/26/202611:45:26 AMbuy$3.41$0.092183.410.09218370x6f...c084
04/26/202611:44:52 AMbuy$1.99$0.092181.990.0921821.620x46...3571
04/26/202611:41:38 AMsell$31.3$0.092131.30.0921339.820xc8...f679
04/26/202611:39:38 AMsell$1$0.0921210.0921210.850x0b...486d
04/26/202611:37:52 AMbuy$58$0.09218580.09218629.230xb1...320a