WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.06862
Price
0.06862 USDC
TVL
$48,949.5
MKT CAP
$17.4M
5m
-0.25%
1h
-0.96%
4h
-2.16%
24h
-3.15%
Share
TXNS
1K
Buys
912
Sells
354
Volume
29K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
491,434.98
Pooled USDC:
$15,226.03

WMATIC/USDC price stats on Polygon

As of June 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.06862. WMATIC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $28,741.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,434,133.05. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $48,949.50. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $48,949.50.

The total transactions of WMATIC/USDC is 1266 in the last 24 hours, 912 of which are buy transactions, and 354 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,741.82 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.06862, captured at 11:14 PM UTC.

The price of converting 1 WMATIC to USD is $0.06862 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/202611:13:52 PMbuy$3.18$0.068763.180.0687646.39
0xFc8...14Bc
0x34...3ac5
06/30/202611:13:53 PMbuy$9.02$0.068629.020.06862131.49
0x015...E059
0x21...4f5d
06/30/202611:13:53 PMsell$52.01$0.0685652.010.06856758.59
0x2B6...9a79
0x46...5ba4
06/30/202611:12:32 PMsell$13.32$0.0686513.320.06865194.12
0xA5a...A142
0x77...004f
06/30/202611:12:11 PMsell$36.65$0.0687336.650.06873533.3
0xFD4...266e
0x3f...ec5d
06/30/202611:09:37 PMbuy$0.09998$0.068910.099980.068911.45
0x42a...21BD
0x83...6aed
06/30/202611:09:29 PMbuy$8.52$0.068888.520.06888123.72
0xF8B...9fad
0x32...ed11
06/30/202611:09:31 PMbuy$3.2$0.06893.20.068946.53
0xBB1...4F09
0x7a...775e
06/30/202611:09:14 PMbuy$3.99$0.068863.990.0688658.07
0xA39...154B
0x7f...3dfd
06/30/202611:09:13 PMbuy$2.14$0.068852.140.0688531.18
0xaf7...b637
0xc2...d789
06/30/202611:09:13 PMbuy$3.21$0.068853.210.0688546.75
0x7C8...7981
0xeb...2e36
06/30/202611:09:10 PMbuy$2.31$0.068842.310.0688433.64
0xb4b...DA00
0x83...7189
06/30/202611:09:08 PMbuy$0.1765$0.068830.17650.068832.56
0xb58...384c
0x82...9f0c
06/30/202611:09:07 PMbuy$2.99$0.068832.990.0688343.57
0xb4b...DA00
0x68...b156
06/30/202611:08:31 PMbuy$21.8$0.0687921.80.06879317
0x135...5203
0x54...79ca
06/30/202611:08:31 PMsell$34.57$0.0686934.570.06869503.36
0xB4b...a75F
0xf4...d639
06/30/202611:08:29 PMsell$45.68$0.0688145.680.06881663.79
0x88c...c39A
0x73...bd49
06/30/202611:08:20 PMsell$43.04$0.0689443.040.06894624.4
0x88c...c39A
0xae...eb3a
06/30/202611:05:05 PMbuy$2.99$0.069092.990.0690943.41
0x524...D7DC
0xc8...52ac
06/30/202611:04:01 PMbuy$1.92$0.069091.920.0690927.85
0x5aF...ad7c
0x65...deb2