WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0966
Price
0.0966 USDC
TVL
$66,004.4
MKT CAP
$21.5M
5m
0.02%
1h
0.15%
4h
1.03%
24h
0.52%
Share
TXNS
948
Buys
586
Sells
362
Volume
38K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
449,382.94
Pooled USDC:
$22,590.29

WMATIC/USDC price stats on Polygon

As of March 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0966. WMATIC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $37,906.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,520,652.11. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $66,004.41. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $66,004.41.

The total transactions of WMATIC/USDC is 948 in the last 24 hours, 586 of which are buy transactions, and 362 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,906.30 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0966, captured at 8:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.0966 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20268:02:59 AMsell$0.9716$0.09660.97160.096610.05
0xFFb...d19b
0xc6...162a
03/27/20268:02:27 AMsell$1.76$0.09661.760.096618.24
0xF67...76A1
0x4d...3ffb
03/27/20268:02:15 AMsell$3.58$0.096613.580.0966137.12
0xD82...289f
0xc9...550a
03/27/20268:01:43 AMbuy$126.96$0.09672126.960.096721,312.65
0x2AC...2cc5
0xcd...52f5
03/27/20268:01:41 AMbuy$49.21$0.0966449.210.09664509.21
0x57f...7a1F
0xbc...4af5
03/27/20267:59:43 AMbuy$19.99$0.0965819.990.09658206.97
0x63c...6832
0xbb...c9d8
03/27/20267:59:43 AMbuy$125.15$0.09652125.150.096521,296.62
0xE86...4496
0x1a...cf2c
03/27/20267:59:43 AMbuy$19.99$0.096619.990.0966206.93
0x09f...D4Cd
0x3c...1a2e
03/27/20267:59:41 AMbuy$48.98$0.0964448.980.09644507.95
0x57f...7a1F
0x8d...76d3
03/27/20267:54:25 AMbuy$65.97$0.0963865.970.09638684.43
0xCFC...5461
0x4f...2ba6
03/27/20267:54:25 AMbuy$49.98$0.0963349.980.09633518.85
0x63c...6832
0xdc...6c48
03/27/20267:46:23 AMsell$39.98$0.0961639.980.09616415.8
0x63c...6832
0x5b...11bc
03/27/20267:46:23 AMsell$56.05$0.096256.050.0962582.68
0x444...21f0
0x45...1435
03/27/20267:36:43 AMbuy$19.99$0.0963919.990.09639207.48
0x482...b538
0xc4...3723
03/27/20267:36:43 AMbuy$0.2947$0.096380.29470.096383.05
0x0D7...Fa70
0x12...1e8a
03/27/20267:36:27 AMbuy$10$0.09637100.09637103.76
0xb9f...04C5
0xd3...39fe
03/27/20267:35:57 AMsell$22.12$0.0962122.120.09621230
0x738...E913
0xf9...bf18
03/27/20267:35:57 AMbuy$1.49$0.096391.490.0963915.51
0x821...F968
0x9e...751c
03/27/20267:34:59 AMsell$4.11$0.096224.110.0962242.81
0xd91...7e53
0xc4...8991
03/27/20267:32:21 AMbuy$160.89$0.09632160.890.096321,670.41
0x890...FD51
0xae...ec29