- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 410,534.71
- Pooled USDC:
- $31,548.72
WMATIC/USDC price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1591. WMATIC price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 2324 trades with trading volume of $211,772.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,421,717.44. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $96,882.78. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $96,882.78.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2324 in the last 24 hours, 1168 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $211,772.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1591, captured at 8:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1591 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:48:20 AM | sell | $56.25 | $0.1591 | 56.25 | 0.1591 | 353.48 | 0xda...6674 | |
| 01/12/2026 | 8:48:16 AM | sell | $40.52 | $0.1591 | 40.52 | 0.1591 | 254.54 | 0x1c...feb5 | |
| 01/12/2026 | 8:47:20 AM | sell | $122.27 | $0.1592 | 122.27 | 0.1592 | 767.65 | 0xce...4f5d | |
| 01/12/2026 | 8:46:42 AM | sell | $92.75 | $0.1593 | 92.75 | 0.1593 | 581.93 | 0xb8...0514 | |
| 01/12/2026 | 8:45:50 AM | buy | $92.81 | $0.1596 | 92.81 | 0.1596 | 581.27 | 0x94...89a0 | |
| 01/12/2026 | 8:45:12 AM | sell | $97.48 | $0.1593 | 97.48 | 0.1593 | 611.61 | 0xf1...c34f | |
| 01/12/2026 | 8:45:08 AM | sell | $123.86 | $0.1595 | 123.86 | 0.1595 | 776.59 | 0xb6...3ed6 | |
| 01/12/2026 | 8:44:44 AM | sell | $70.21 | $0.1596 | 70.21 | 0.1596 | 439.94 | 0x79...078f | |
| 01/12/2026 | 8:42:56 AM | sell | $154.39 | $0.1597 | 154.39 | 0.1597 | 966.63 | 0xf8...7de4 | |
| 01/12/2026 | 8:42:32 AM | sell | $11.54 | $0.1598 | 11.54 | 0.1598 | 72.25 | 0xd3...e199 | |
| 01/12/2026 | 8:42:28 AM | sell | $167.71 | $0.1599 | 167.71 | 0.1599 | 1,048.26 | 0x96...ba79 | |
| 01/12/2026 | 8:42:28 AM | sell | $84.44 | $0.1598 | 84.44 | 0.1598 | 528.27 | 0x5e...c59e | |
| 01/12/2026 | 8:42:28 AM | sell | $22.8 | $0.16 | 22.8 | 0.16 | 142.42 | 0xc7...0f41 | |
| 01/12/2026 | 8:42:26 AM | buy | $477.75 | $0.16 | 477.75 | 0.16 | 2,985.15 | 0xf5...a0f0 | |
| 01/12/2026 | 8:42:26 AM | buy | $175.82 | $0.1603 | 175.82 | 0.1603 | 1,096.23 | 0x62...a0e5 | |
| 01/12/2026 | 8:42:26 AM | sell | $83.13 | $0.1601 | 83.13 | 0.1601 | 519.09 | 0x65...e2b1 | |
| 01/12/2026 | 8:42:22 AM | buy | $179.51 | $0.1597 | 179.51 | 0.1597 | 1,124.02 | 0x50...8222 | |
| 01/12/2026 | 8:41:36 AM | buy | $95.94 | $0.1595 | 95.94 | 0.1595 | 601.3 | 0xc9...a011 | |
| 01/12/2026 | 8:41:12 AM | buy | $149.67 | $0.1594 | 149.67 | 0.1594 | 938.8 | 0x2a...2980 | |
| 01/12/2026 | 8:41:02 AM | buy | $59.92 | $0.1593 | 59.92 | 0.1593 | 376.11 | 0x5f...3c50 |