Info about WMATIC-USDC pair
- Pooled WMATIC:
- 448,003.74
- Pooled USDC:
- $19,264.69
WMATIC/USDC price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09071. WMATIC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $37,734.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,095,781.25. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,903.71. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,903.71.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1106 in the last 24 hours, 657 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $37,734.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09071, captured at 11:25 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09071 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:23:32 PM | buy | $5.99 | $0.09071 | 5.99 | 0.09071 | 66.13 | 0x34...eaf3 | |
| 05/20/2026 | 11:23:07 PM | buy | $0.7624 | $0.0907 | 0.7624 | 0.0907 | 8.4 | 0x64...1c71 | |
| 05/20/2026 | 11:22:52 PM | sell | $51.06 | $0.09065 | 51.06 | 0.09065 | 563.29 | 0xda...2612 | |
| 05/20/2026 | 11:18:17 PM | sell | $22.24 | $0.09069 | 22.24 | 0.09069 | 245.24 | 0x0e...597a | |
| 05/20/2026 | 11:13:33 PM | sell | $28.31 | $0.09071 | 28.31 | 0.09071 | 312.14 | 0x2e...557b | |
| 05/20/2026 | 11:11:13 PM | sell | $10.13 | $0.09073 | 10.13 | 0.09073 | 111.66 | 0xa4...44fa | |
| 05/20/2026 | 11:10:58 PM | sell | $16.91 | $0.09075 | 16.91 | 0.09075 | 186.43 | 0x5b...8661 | |
| 05/20/2026 | 11:08:45 PM | sell | $8.16 | $0.09076 | 8.16 | 0.09076 | 90 | 0x86...a75a | |
| 05/20/2026 | 11:06:09 PM | sell | $26.37 | $0.09078 | 26.37 | 0.09078 | 290.57 | 0x1a...4c06 | |
| 05/20/2026 | 11:04:05 PM | sell | $6.9 | $0.09079 | 6.9 | 0.09079 | 76 | 0xc0...8b6d | |
| 05/20/2026 | 11:00:59 PM | sell | $3.62 | $0.0908 | 3.62 | 0.0908 | 39.88 | 0xf4...6eb6 | |
| 05/20/2026 | 10:59:47 PM | buy | $43.07 | $0.09086 | 43.07 | 0.09086 | 474.01 | 0xa0...a480 | |
| 05/20/2026 | 10:59:16 PM | buy | $0.7533 | $0.09084 | 0.7533 | 0.09084 | 8.29 | 0xb5...ba59 | |
| 05/20/2026 | 10:58:58 PM | buy | $0.791 | $0.09084 | 0.791 | 0.09084 | 8.7 | 0x71...3290 | |
| 05/20/2026 | 10:58:46 PM | buy | $1.09 | $0.09084 | 1.09 | 0.09084 | 12.01 | 0x42...be98 | |
| 05/20/2026 | 10:58:41 PM | buy | $0.9969 | $0.09084 | 0.9969 | 0.09084 | 10.97 | 0x86...007b | |
| 05/20/2026 | 10:58:29 PM | buy | $0.3638 | $0.09083 | 0.3638 | 0.09083 | 4 | 0x03...7dfb | |
| 05/20/2026 | 10:53:24 PM | sell | $8.16 | $0.09076 | 8.16 | 0.09076 | 90 | 0xd2...498a | |
| 05/20/2026 | 10:50:15 PM | buy | $0.4999 | $0.09084 | 0.4999 | 0.09084 | 5.5 | 0x8c...5342 | |
| 05/20/2026 | 10:50:05 PM | buy | $37.47 | $0.09082 | 37.47 | 0.09082 | 412.54 | 0xff...7771 |