WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08784
Price
0.08784 USDC
TVL
$44,618.46
MKT CAP
$13.5M
5m
-0.09%
1h
-0.62%
4h
-1.34%
24h
-0.08%
Share
TXNS
863
Buys
480
Sells
383
Volume
16K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
363,106.51
Pooled USDC:
$12,722.61

WMATIC/USDC price stats on Polygon

As of November 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08784. WMATIC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $16,159.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,490,685.63. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $44,618.47. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $44,618.47.

The total transactions of WMATIC/USDC is 863 in the last 24 hours, 480 of which are buy transactions, and 383 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,159.88 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08784, captured at 10:01 PM UTC.

The price of converting 1 WMATIC to USD is $0.08784 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/202610:00:19 PMsell$33.88$0.0878433.880.08784385.77
0xB4b...a75F
0x9a...5e87
11/11/20269:56:12 PMsell$23.96$0.0879123.960.08791272.59
0xB4b...a75F
0xf8...fe64
11/11/20269:49:31 PMsell$49.68$0.0880149.680.08801564.51
0x4FA...D1F9
0x39...24bd
11/11/20269:41:18 PMsell$22.41$0.0880522.410.08805254.59
0xB4b...a75F
0x52...c6ca
11/11/20269:41:18 PMbuy$21.94$0.0881821.940.08818248.84
0xb4b...DA00
0x89...26c6
11/11/20269:37:12 PMsell$39.96$0.0881339.960.08813453.39
0xB4b...a75F
0x25...df4d
11/11/20269:37:07 PMsell$22.62$0.0882222.620.08822256.43
0xB4b...a75F
0x69...ba48
11/11/20269:35:00 PMsell$33.97$0.0882933.970.08829384.76
0x924...555e
0x04...b28e
11/11/20269:32:18 PMsell$24.4$0.0883724.40.08837276.11
0xB4b...a75F
0xd6...b178
11/11/20269:16:28 PMbuy$22.52$0.0885122.520.08851254.5
0xB4b...a75F
0xb8...ba67
11/11/20269:13:19 PMbuy$1.37$0.088411.370.0884115.5
0x542...f68f
0xae...96f6
11/11/20269:13:19 PMbuy$23.17$0.0884523.170.08845261.96
0xB4b...a75F
0x47...e024
11/11/20269:01:34 PMsell$23.87$0.0883123.870.08831270.33
0xB4b...a75F
0x44...fd01
11/11/20269:00:00 PMsell$32.58$0.0883832.580.08838368.62
0xd2b...7F06
0x54...b014
11/11/20268:41:04 PMsell$25.56$0.0884625.560.08846288.97
0xB4b...a75F
0xfd...447c
11/11/20268:39:06 PMsell$22.17$0.0885222.170.08852250.45
0xB4b...a75F
0x0b...7df2
11/11/20268:32:09 PMsell$22.49$0.0885822.490.08858253.94
0xB4b...a75F
0x66...a1d6
11/11/20268:30:22 PMsell$22.47$0.0886422.470.08864253.51
0xB4b...a75F
0x17...3fb3
11/11/20268:30:04 PMsell$37.75$0.0887237.750.08872425.47
0xB4b...a75F
0x68...67d9
11/11/20268:25:22 PMsell$33.33$0.0888233.330.08882375.34
0xDE9...fad8
0xc5...886e