WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07767
Price
0.07767 USDC
TVL
$53,016.3
MKT CAP
$20.6M
5m
-0.14%
1h
0.02%
4h
1.28%
24h
2.98%
Share
TXNS
1K
Buys
616
Sells
400
Volume
19K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
410,955.66
Pooled USDC:
$21,096.66

WMATIC/USDC price stats on Polygon

As of August 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07767. WMATIC price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $19,420.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,630,636.97. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,016.30. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,016.30.

The total transactions of WMATIC/USDC is 1016 in the last 24 hours, 616 of which are buy transactions, and 400 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,420.65 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07767, captured at 8:42 AM UTC.

The price of converting 1 WMATIC to USD is $0.07767 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20268:39:58 AMsell$2.22$0.077672.220.0776728.59
0xAf9...4fCA
0x51...d6c2
08/09/20268:37:19 AMbuy$34.87$0.0777834.870.07778448.36
0xB4b...a75F
0x7d...2f24
08/09/20268:37:09 AMbuy$38.14$0.0777438.140.07774490.61
0xB4b...a75F
0xd6...188a
08/09/20268:23:03 AMbuy$37.39$0.077737.390.0777481.2
0xB4b...a75F
0x3a...06bc
08/09/20268:21:34 AMbuy$38.9$0.0776638.90.07766501
0xB4b...a75F
0x2b...b333
08/09/20268:19:03 AMbuy$33.84$0.0776233.840.07762436.07
0xB4b...a75F
0x8a...b92b
08/09/20268:16:22 AMbuy$48.84$0.0775748.840.07757629.58
0xA39...d2a0
0x20...d5eb
08/09/20268:08:51 AMsell$40.42$0.0774440.420.07744521.99
0xB4b...a75F
0xff...afd8
08/09/20268:07:00 AMsell$38.87$0.0774938.870.07749501.62
0xB4b...a75F
0x18...cbb3
08/09/20268:06:24 AMsell$36.63$0.0775336.630.07753472.55
0xB4b...a75F
0x60...7691
08/09/20268:05:54 AMsell$37.02$0.0775637.020.07756477.28
0xB4b...a75F
0x81...fc7d
08/09/20268:04:24 AMsell$5.38$0.077595.380.0775969.44
0x37C...3532
0x66...b8c5
08/09/20268:04:18 AMsell$9.9$0.07769.90.0776127.61
0x6e2...4b7e
0x96...5432
08/09/20268:03:01 AMsell$2.21$0.07762.210.077628.59
0xe16...4b96
0x97...5cf3
08/09/20268:02:25 AMsell$10.88$0.0776110.880.07761140.25
0x739...b9f7
0x0f...cb67
08/09/20268:00:21 AMbuy$40.89$0.0777240.890.07772526.13
0xB4b...a75F
0xf5...8fe0
08/09/20268:00:19 AMbuy$48.91$0.0776748.910.07767629.72
0xB4b...a75F
0x2a...e672
08/09/20268:00:16 AMbuy$35.57$0.0776335.570.07763458.26
0xB4b...a75F
0x7f...4d92
08/09/20267:58:18 AMbuy$37.76$0.0775937.760.07759486.7
0xB4b...a75F
0x73...8968
08/09/20267:57:45 AMbuy$44.28$0.0775444.280.07754571.02
0xB4b...a75F
0x4b...fbf4