WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09561
Price
0.09561 USDC
TVL
$57,576.35
MKT CAP
$25.1M
5m
-0.38%
1h
-0.77%
4h
-0.81%
24h
-0.89%
Share
TXNS
726
Buys
481
Sells
245
Volume
15K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
395,019.71
Pooled USDC:
$19,808.14

WMATIC/USDC price stats on Polygon

As of September 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09561. WMATIC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $14,821.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,083,364.37. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,576.36. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,576.36.

The total transactions of WMATIC/USDC is 726 in the last 24 hours, 481 of which are buy transactions, and 245 are sales transactions.

WMATIC/USDC pool has a trading volume of $14,821.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09561, captured at 8:21 AM UTC.

The price of converting 1 WMATIC to USD is $0.09561 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20268:19:00 AMbuy$2.33$0.095612.330.0956124.37
0xe27...FFE5
0xca...719f
09/13/20268:18:30 AMsell$56.36$0.0955756.360.09557589.71
0xB4b...a75F
0x8f...3431
09/13/20268:18:28 AMbuy$58.41$0.0956458.410.09564610.72
0x4F8...47AC
0xdc...ed81
09/13/20268:18:19 AMbuy$7.97$0.09567.970.095683.42
0x59c...2CB1
0x18...7ba3
09/13/20268:18:18 AMsell$41.79$0.0955441.790.09554437.4
0xB4b...a75F
0x40...a0f0
09/13/20268:18:15 AMsell$33.23$0.0955133.230.09551347.92
0xB4b...a75F
0xb1...a9cf
09/13/20268:18:10 AMbuy$0.5222$0.095610.52220.095615.46
0xAa5...ffCf
0x37...174e
09/13/20268:18:09 AMsell$60.24$0.0955860.240.09558630.29
0x4FA...D1F9
0x41...4ff0
09/13/20268:17:55 AMbuy$13.81$0.0956713.810.09567144.43
0x12A...DE1a
0xd5...8457
09/13/20268:17:55 AMbuy$15.16$0.0956915.160.09569158.5
0xA7A...5Ce5
0x57...ee3d
09/13/20268:17:55 AMsell$43.51$0.095643.510.0956455.16
0xB4b...a75F
0x0c...4e81
09/13/20268:17:55 AMbuy$9.34$0.095659.340.0956597.66
0xfff...71fA
0xc1...4208
09/13/20268:17:54 AMsell$35.68$0.0956635.680.09566373.02
0xB4b...a75F
0x16...a0bd
09/13/20268:17:51 AMsell$42.28$0.0957142.280.09571441.77
0xB4b...a75F
0xde...39c2
09/13/20268:17:33 AMsell$23.98$0.0957623.980.09576250.44
0xD0d...5BeA
0x0f...b8a0
09/13/20268:17:22 AMbuy$2.99$0.095862.990.0958631.19
0x772...D7A5
0x8b...3d4d
09/13/20268:17:21 AMsell$39.87$0.0958139.870.09581416.17
0xB4b...a75F
0x99...a0d9
09/13/20268:17:19 AMbuy$0.3275$0.095910.32750.095913.41
0x17A...68a1
0x06...24a4
09/13/20268:16:04 AMbuy$2.23$0.095912.230.0959123.25
0xf45...88Ae
0xd0...b0cc
09/13/20268:16:01 AMbuy$2.2$0.095912.20.0959122.98
0x45D...8012
0x4c...47aa