WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09522
Price
0.09522 USDC
TVL
$47,134.89
MKT CAP
$15.2M
5m
0.42%
1h
-0.27%
4h
2.87%
24h
8.47%
Share
TXNS
2K
Buys
923
Sells
710
Volume
48K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
337,057.28
Pooled USDC:
$15,037.14

WMATIC/USDC price stats on Polygon

As of October 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09522. WMATIC price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $47,743.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,163,319.61. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $47,134.90. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $47,134.90.

The total transactions of WMATIC/USDC is 1633 in the last 24 hours, 923 of which are buy transactions, and 710 are sales transactions.

WMATIC/USDC pool has a trading volume of $47,743.32 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09522, captured at 11:49 PM UTC.

The price of converting 1 WMATIC to USD is $0.09522 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202611:44:58 PMbuy$20.41$0.0952220.410.09522214.35
0xB4b...a75F
0x13...1ca0
10/30/202611:44:22 PMbuy$20.26$0.0951420.260.09514212.94
0xB4b...a75F
0x69...5fcf
10/30/202611:43:25 PMbuy$21.3$0.0950921.30.09509223.98
0xB4b...a75F
0xc6...1e47
10/30/202611:43:27 PMsell$9.27$0.094959.270.0949597.66
0xb4b...DA00
0x08...5aa0
10/30/202611:43:16 PMbuy$20.5$0.09520.50.095215.8
0xB4b...a75F
0x6b...4292
10/30/202611:42:28 PMbuy$21.11$0.0949221.110.09492222.47
0xB4b...a75F
0x4b...c067
10/30/202611:38:24 PMbuy$20.49$0.0948320.490.09483216.14
0xB4b...a75F
0xb8...6079
10/30/202611:35:45 PMbuy$19.16$0.0947519.160.09475202.3
0xB4b...a75F
0xe7...5200
10/30/202611:34:57 PMbuy$20.21$0.0946720.210.09467213.49
0xB4b...a75F
0x81...d454
10/30/202611:34:22 PMbuy$21.13$0.0945821.130.09458223.41
0xB4b...a75F
0xb2...1960
10/30/202611:33:00 PMbuy$21.36$0.0944921.360.09449226.13
0xB4b...a75F
0xa3...2aa9
10/30/202611:32:49 PMbuy$20.8$0.094420.80.0944220.35
0xB4b...a75F
0x6d...fc18
10/30/202611:32:27 PMbuy$23.53$0.0943123.530.09431249.54
0xB4b...a75F
0xb7...8527
10/30/202611:32:07 PMbuy$20.52$0.0942120.520.09421217.85
0xB4b...a75F
0x94...a4d5
10/30/202611:26:04 PMbuy$20.09$0.0941320.090.09413213.46
0xB4b...a75F
0x54...3572
10/30/202611:25:49 PMbuy$37.72$0.09437.720.094401.26
0xB4b...a75F
0xf5...f6aa
10/30/202611:23:03 PMbuy$19.77$0.0938819.770.09388210.62
0xB4b...a75F
0x36...8b27
10/30/202611:19:16 PMsell$20.22$0.0937120.220.09371215.83
0xB4b...a75F
0x91...9fa5
10/30/202611:18:15 PMbuy$1.2$0.093921.20.0939212.78
0x433...00F7
0x14...f3c9
10/30/202611:17:33 PMbuy$14.26$0.0938914.260.09389151.97
0xa95...cb5C
0x2c...370f