WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07533
Price
0.07533 USDC
TVL
$52,044.29
MKT CAP
$19.5M
5m
-0.28%
1h
-0.30%
4h
-0.10%
24h
-0.62%
Share
TXNS
806
Buys
581
Sells
225
Volume
20K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
441,990.24
Pooled USDC:
$18,747.56

WMATIC/USDC price stats on Polygon

As of August 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07533. WMATIC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $19,842.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,508,454.07. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,044.30. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,044.30.

The total transactions of WMATIC/USDC is 806 in the last 24 hours, 581 of which are buy transactions, and 225 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,842.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07533, captured at 1:17 PM UTC.

The price of converting 1 WMATIC to USD is $0.07533 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20261:16:36 PMsell$18.83$0.0753318.830.07533250
0x986...7FA3
0x6c...b866
08/12/20261:16:25 PMsell$65.58$0.0753765.580.07537870.02
0xFD4...266e
0xed...6f13
08/12/20261:13:51 PMsell$33.59$0.0754233.590.07542445.4
0xB4b...a75F
0xa1...1095
08/12/20261:13:45 PMbuy$12.19$0.0755112.190.07551161.49
0x77a...5203
0x9b...a00c
08/12/20261:13:36 PMsell$76.64$0.0754776.640.075471,015.48
0x4FA...D1F9
0x06...3074
08/12/20261:10:55 PMsell$64.84$0.0755464.840.07554858.36
0x4FA...D1F9
0xbb...2a37
08/12/20261:08:40 PMbuy$35.46$0.0756335.460.07563468.92
0x433...dF9B
0x77...53eb
08/12/20261:06:39 PMbuy$19.69$0.075619.690.0756260.54
0xd30...75a0
0x25...749b
08/12/20261:05:48 PMsell$71.44$0.0755671.440.07556945.52
0xFD4...266e
0xb1...4970
08/12/20261:04:33 PMbuy$2.67$0.075672.670.0756735.31
0x93F...1C02
0x76...bd55
08/12/20261:04:13 PMbuy$22.21$0.0756522.210.07565293.57
0x26A...e7EE
0x41...0860
08/12/20261:01:34 PMbuy$13.91$0.0756313.910.07563183.9
0x39D...68De
0xee...f48c
08/12/20261:00:12 PMbuy$5$0.0756250.0756266.11
0xcF5...5ee4
0xf9...67e6
08/12/202612:57:43 PMbuy$4.99$0.075624.990.0756266.11
0xf65...aeCa
0x02...d442
08/12/202612:57:18 PMsell$44.91$0.0755744.910.07557594.38
0xB4b...a75F
0x20...0a7d
08/12/202612:57:16 PMbuy$43.28$0.0755743.280.07557572.72
0xcAD...47b0
0xe2...7bb1
08/12/202612:57:16 PMbuy$68.71$0.0756368.710.07563908.56
0x754...C024
0xc1...b9ff
08/12/202612:57:15 PMbuy$0.9093$0.075550.90930.0755512.03
0x6Ee...b582
0xe7...595d
08/12/202612:57:10 PMbuy$0.3519$0.075550.35190.075554.65
0xb7a...65be
0xab...3c86
08/12/202612:53:36 PMbuy$45.28$0.0755245.280.07552599.63
0xB4b...a75F
0x1d...295f