WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09502
Price
0.09502 USDC
TVL
$47,081.02
MKT CAP
$15.6M
5m
0.27%
1h
0.17%
4h
-0.76%
24h
0.61%
Share
TXNS
662
Buys
395
Sells
267
Volume
18K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
342,465.88
Pooled USDC:
$14,539.49

WMATIC/USDC price stats on Polygon

As of October 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09502. WMATIC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $17,658.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,632,246.43. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $47,081.02. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $47,081.02.

The total transactions of WMATIC/USDC is 662 in the last 24 hours, 395 of which are buy transactions, and 267 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,658.93 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09502, captured at 1:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.09502 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20261:07:35 AMbuy$2$0.0950220.0950221.04
0x0fF...c72f
0xd1...2bd8
10/22/20261:07:30 AMbuy$26.01$0.0949826.010.09498273.87
0xB4b...a75F
0x29...2b60
10/22/20261:07:29 AMbuy$1.99$0.094951.990.0949520.96
0xf9c...645A
0x04...9a32
10/22/20261:06:45 AMbuy$1$0.0949510.0949510.53
0xb23...Be9a
0x13...6b4d
10/22/20261:06:32 AMbuy$26.35$0.0949226.350.09492277.64
0xB4b...a75F
0x93...1c3b
10/22/20261:05:33 AMbuy$3.14$0.094893.140.0948933.17
0xee0...B5e6
0x7e...90e4
10/22/20261:03:00 AMbuy$0.8451$0.094880.84510.094888.9
0x58a...DFd5
0xc1...e919
10/22/20261:01:21 AMsell$37.55$0.0947637.550.09476396.31
0xB4b...a75F
0xd0...6dcf
10/22/20261:00:56 AMsell$23.88$0.0948323.880.09483251.88
0xB4b...a75F
0x37...5a2a
10/22/202612:53:42 AMbuy$28.55$0.0949928.550.09499300.57
0xB4b...a75F
0xd3...e9cb
10/22/202612:45:08 AMsell$18.54$0.0948118.540.09481195.59
0xef6...32f0
0x32...c2d6
10/22/202612:32:15 AMsell$29.01$0.0948629.010.09486305.85
0x878...0030
0xee...4b6c
10/22/202612:30:54 AMsell$0.3787$0.09490.37870.09493.99
0xf51...9BA0
0x97...011f
10/22/202612:28:42 AMbuy$26.64$0.0950326.640.09503280.34
0xB4b...a75F
0x9a...fa70
10/22/202612:28:17 AMbuy$27.64$0.0949727.640.09497291.05
0xB4b...a75F
0xc3...12af
10/22/202612:21:56 AMsell$28.87$0.0948128.870.09481304.54
0xB4b...a75F
0xa8...27b9
10/22/202612:16:18 AMbuy$26.92$0.0949826.920.09498283.46
0xB4b...a75F
0x29...19d9
10/22/202612:14:27 AMbuy$27.35$0.0949127.350.09491288.22
0xB4b...a75F
0x10...d2bd
10/22/202612:09:54 AMbuy$26.94$0.0948526.940.09485284
0xB4b...a75F
0x27...3632
10/22/202612:05:42 AMbuy$25.6$0.094825.60.0948270.12
0xB4b...a75F
0x03...62aa