WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09754
Price
0.09754 USDC
TVL
$58,390.16
MKT CAP
$24.8M
5m
-0.10%
1h
-0.17%
4h
-0.25%
24h
4.97%
Share
TXNS
2K
Buys
937
Sells
693
Volume
75K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
391,836.54
Pooled USDC:
$20,168.32

WMATIC/USDC price stats on Polygon

As of September 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09754. WMATIC price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $74,617.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,821,082.42. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $58,390.16. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $58,390.16.

The total transactions of WMATIC/USDC is 1630 in the last 24 hours, 937 of which are buy transactions, and 693 are sales transactions.

WMATIC/USDC pool has a trading volume of $74,617.94 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09754, captured at 8:43 PM UTC.

The price of converting 1 WMATIC to USD is $0.09754 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20268:41:58 PMsell$67.05$0.0975467.050.09754687.43
0x4FA...D1F9
0x25...3fe2
09/17/20268:36:46 PMsell$60.35$0.0976460.350.09764618.14
0xFD4...266e
0xda...eb80
09/17/20268:33:31 PMsell$57.58$0.0977257.580.09772589.2
0x4FA...D1F9
0xbd...619e
09/17/20268:31:30 PMsell$156.65$0.09788156.650.097881,600.38
0xB4b...a75F
0x5d...38ac
09/17/20268:31:16 PMsell$63.87$0.0980563.870.09805651.4
0x4FA...D1F9
0xa2...14eb
09/17/20268:28:30 PMbuy$132.66$0.09817132.660.098171,351.22
0x328...b696
0x69...c710
09/17/20268:26:19 PMbuy$11.08$0.0980711.080.09807113.03
0x5d6...437c
0xcd...01d9
09/17/20268:26:18 PMbuy$16.8$0.0980416.80.09804171.42
0x9FD...bb31
0x26...b307
09/17/20268:20:12 PMsell$35.4$0.0978835.40.09788361.73
0xB4b...a75F
0x95...230a
09/17/20268:17:00 PMbuy$37.92$0.0980637.920.09806386.73
0xB4b...a75F
0xcc...0199
09/17/20268:16:21 PMbuy$39.56$0.09839.560.098403.71
0xB4b...a75F
0x7a...44bb
09/17/20268:07:21 PMbuy$35.5$0.0979435.50.09794362.52
0xB4b...a75F
0xb5...8046
09/17/20268:03:01 PMsell$63.4$0.0977963.40.09779648.34
0x4FA...D1F9
0xb2...542b
09/17/20268:02:31 PMsell$38.26$0.0978638.260.09786390.99
0xB4b...a75F
0xb7...d4ec
09/17/20268:02:30 PMsell$38.97$0.0979238.970.09792398.03
0xB4b...a75F
0x27...c84a
09/17/20268:01:39 PMbuy$36.57$0.098136.570.0981372.83
0xB4b...a75F
0x09...8d78
09/17/20268:01:30 PMbuy$67.01$0.0980267.010.09802683.64
0xB4b...a75F
0xcd...78a6
09/17/20268:01:27 PMbuy$34.24$0.0979534.240.09795349.64
0xB4b...a75F
0x8b...6657
09/17/20267:59:04 PMbuy$29.75$0.097929.750.0979303.91
0x6c6...B054
0x54...0b30
09/17/20267:52:21 PMbuy$34.38$0.0978534.380.09785351.37
0xB4b...a75F
0x34...b691