WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09204
Price
0.09204 USDC
TVL
$46,051.19
MKT CAP
$15.2M
5m
0.11%
1h
0.13%
4h
0.93%
24h
-0.29%
Share
TXNS
917
Buys
604
Sells
313
Volume
17K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
355,290.73
Pooled USDC:
$13,349.57

WMATIC/USDC price stats on Polygon

As of October 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09204. WMATIC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $17,179.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,207,046.36. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,051.19. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,051.19.

The total transactions of WMATIC/USDC is 917 in the last 24 hours, 604 of which are buy transactions, and 313 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,179.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09204, captured at 6:15 AM UTC.

The price of converting 1 WMATIC to USD is $0.09204 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20266:15:12 AMbuy$21.94$0.0920421.940.09204238.4
0x433...Beb1
0xe9...cdb7
10/23/20266:14:12 AMbuy$27.82$0.0919827.820.09198302.49
0x04d...6D56
0x03...3fd8
10/23/20266:10:14 AMbuy$18.23$0.0919418.230.09194198.38
0x433...Beb1
0xa2...a84f
10/23/20266:08:27 AMbuy$0.9328$0.091920.93280.0919210.14
0xB4b...a75F
0xff...60a5
10/23/20266:08:27 AMbuy$23.87$0.0918923.870.09189259.8
0xa95...cb5C
0x74...82f0
10/23/20266:08:08 AMbuy$33.92$0.0918333.920.09183369.37
0x3f6...88d1
0xa9...d2e8
10/23/20266:07:02 AMbuy$13.84$0.0917813.840.09178150.83
0x70D...5F99
0x60...7e67
10/23/20266:06:44 AMbuy$2$0.0917620.0917621.89
0x6B0...863A
0xab...5245
10/23/20266:03:26 AMsell$29.22$0.0916329.220.09163318.88
0xB4b...a75F
0x08...312e
10/23/20266:01:35 AMsell$28.77$0.0916928.770.09169313.78
0xB4b...a75F
0x31...a6e2
10/23/20266:01:18 AMsell$25.8$0.0917525.80.09175281.25
0xB4b...a75F
0x15...698d
10/23/20266:01:03 AMsell$28.75$0.0918128.750.09181313.14
0xB4b...a75F
0x70...b86c
10/23/20266:00:29 AMsell$27.3$0.0918727.30.09187297.16
0xB4b...a75F
0x2d...6d8a
10/23/20265:57:51 AMsell$28.02$0.0919228.020.09192304.85
0xB4b...a75F
0x29...0ed6
10/23/20265:56:02 AMsell$21.11$0.0919821.110.09198229.57
0xB4b...a75F
0x06...62d0
10/23/20265:56:00 AMsell$3.35$0.0923.350.09236.48
0x788...A627
0x33...033d
10/23/20265:53:56 AMsell$21.63$0.0920321.630.09203235.06
0xB4b...a75F
0x47...f4e3
10/23/20265:38:14 AMbuy$21.36$0.0921921.360.09219231.71
0xB4b...a75F
0x7f...8cf6
10/23/20265:32:50 AMbuy$20.43$0.0921420.430.09214221.71
0xc0C...6b62
0x6d...d28e
10/23/20265:32:50 AMbuy$14.24$0.0921114.240.09211154.59
0xd2b...7F06
0x6f...b02c