WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07945
Price
0.07945 USDC
TVL
$41,496.72
MKT CAP
$12.3M
5m
-0.17%
1h
-0.89%
4h
-1.11%
24h
-3.78%
Share
TXNS
630
Buys
326
Sells
304
Volume
5K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
381,323.06
Pooled USDC:
$11,197.84

WMATIC/USDC price stats on Polygon

As of November 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07945. WMATIC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $4,814.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,349,272.02. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $41,496.72. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $41,496.72.

The total transactions of WMATIC/USDC is 630 in the last 24 hours, 326 of which are buy transactions, and 304 are sales transactions.

WMATIC/USDC pool has a trading volume of $4,814.50 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07945, captured at 7:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.07945 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20267:51:46 AMsell$9.36$0.079459.360.07945117.83
0xB4b...a75F
0x9c...1508
11/15/20267:45:50 AMsell$10.16$0.0795910.160.07959127.77
0x03E...b4C8
0x8d...4122
11/15/20267:44:38 AMsell$11.77$0.0797411.770.07974147.6
0xB4b...a75F
0xb6...2a74
11/15/20267:43:04 AMsell$9.36$0.079929.360.07992117.17
0xB4b...a75F
0x63...87d9
11/15/20267:43:04 AMsell$2.28$0.079842.280.0798428.58
0xd2b...7F06
0x2e...5220
11/15/20267:37:47 AMsell$1.36$0.081.360.0817.02
0x65E...9E50
0x18...6f22
11/15/20267:37:02 AMsell$9.63$0.080089.630.08008120.34
0x8d6...32A0
0xe2...9298
11/15/20267:32:34 AMbuy$10.02$0.0802210.020.08022124.97
0x7dd...3320
0x90...09a1
11/15/20267:28:14 AMbuy$0.1314$0.080150.13140.080151.64
0x069...a6c7
0xf5...c1c9
11/15/20267:11:31 AMsell$9.02$0.080079.020.08007112.73
0xB4b...a75F
0xbc...e8c3
11/15/20267:09:47 AMbuy$8.9$0.080218.90.08021111.06
0xB4b...a75F
0x3b...620b
11/15/20267:05:32 AMbuy$4.96$0.080114.960.0801161.98
0xCFA...5878
0x1b...7807
11/15/20267:05:26 AMbuy$6.97$0.080036.970.0800387.16
0x491...7725
0x62...2df9
11/15/20267:01:53 AMsell$9.23$0.07999.230.0799115.56
0xB4b...a75F
0x3b...da43
11/15/20267:00:29 AMsell$8.84$0.080038.840.08003110.45
0xB4b...a75F
0x9a...a0b0
11/15/20266:53:34 AMsell$10.11$0.0801610.110.08016126.23
0xB4b...a75F
0xe2...769b
11/15/20266:44:20 AMbuy$8.83$0.080328.830.08032109.97
0xB4b...a75F
0xce...fd34
11/15/20266:36:23 AMsell$9.98$0.080189.980.08018124.54
0xB4b...a75F
0x22...848e
11/15/20266:26:47 AMbuy$12.75$0.080312.750.0803158.82
0xB4b...a75F
0xf0...c946
11/15/20266:24:08 AMbuy$8.93$0.080158.930.08015111.51
0xB4b...a75F
0x30...95a2