WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09294
Price
0.09294 USDC
TVL
$55,365.11
MKT CAP
$15M
5m
0%
1h
0.60%
4h
-0.09%
24h
-0.82%
Share
TXNS
691
Buys
450
Sells
241
Volume
19K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
407,738.22
Pooled USDC:
$17,465.85

WMATIC/USDC price stats on Polygon

As of October 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09294. WMATIC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $18,686.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,003,437.11. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $55,365.11. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $55,365.11.

The total transactions of WMATIC/USDC is 691 in the last 24 hours, 450 of which are buy transactions, and 241 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,686.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09294, captured at 7:25 PM UTC.

The price of converting 1 WMATIC to USD is $0.09294 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20267:20:50 PMbuy$0.9999$0.092940.99990.0929410.75
0xA49...1ECC
0x53...eda2
10/17/20267:03:20 PMbuy$8.93$0.092948.930.0929496.16
0xB4b...a75F
0x0a...5502
10/17/20267:00:08 PMsell$13.1$0.0927813.10.09278141.24
0x768...5475
0x1a...66bc
10/17/20266:56:48 PMbuy$56.62$0.092956.620.0929609.42
0xcdC...B62c
0x07...8ef6
10/17/20266:47:42 PMbuy$29.83$0.0928329.830.09283321.38
0xB4b...a75F
0x15...abaf
10/17/20266:46:59 PMbuy$30.02$0.0927830.020.09278323.57
0xB4b...a75F
0x91...4970
10/17/20266:46:53 PMbuy$59.7$0.0927159.70.09271644
0xB4b...a75F
0x79...1811
10/17/20266:45:08 PMbuy$31.11$0.0926331.110.09263335.87
0xB4b...a75F
0x0f...f019
10/17/20266:43:14 PMbuy$28.85$0.0925828.850.09258311.66
0xB4b...a75F
0xb3...7ca1
10/17/20266:28:26 PMbuy$60.19$0.0925160.190.09251650.65
0xB4b...a75F
0x45...b093
10/17/20266:25:33 PMbuy$25.76$0.0924325.760.09243278.67
0xB4b...a75F
0xd4...d3af
10/17/20266:23:08 PMbuy$28.8$0.0923928.80.09239311.74
0xB4b...a75F
0x54...cb65
10/17/20266:16:21 PMbuy$29.91$0.0923429.910.09234323.95
0xB4b...a75F
0x54...c9a0
10/17/20266:16:03 PMbuy$31.02$0.0922931.020.09229336.17
0xB4b...a75F
0x47...0c16
10/17/20266:03:42 PMbuy$29.85$0.0922429.850.09224323.67
0xB4b...a75F
0x66...7385
10/17/20266:03:23 PMbuy$25.87$0.0921925.870.09219280.68
0xB4b...a75F
0x64...2841
10/17/20266:02:48 PMbuy$27.57$0.0921527.570.09215299.26
0xB4b...a75F
0xd7...1243
10/17/20266:02:06 PMbuy$29.4$0.092129.40.0921319.23
0xB4b...a75F
0x2e...b610
10/17/20265:54:59 PMbuy$29.96$0.0920529.960.09205325.48
0xB4b...a75F
0x75...bc54
10/17/20265:54:09 PMbuy$34.33$0.09234.330.092373.16
0xB4b...a75F
0x8a...f452