- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 344,477.68
- Pooled USDC:
- $14,372.47
WMATIC/USDC price stats on Polygon
As of November 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09363. WMATIC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $23,570.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,480,310.71. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,627.84. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,627.84.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1080 in the last 24 hours, 560 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $23,570.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09363, captured at 9:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09363 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:42:45 PM | buy | $28.99 | $0.09363 | 28.99 | 0.09363 | 309.66 | 0x5f...4cd1 | |
| 11/05/2026 | 9:42:21 PM | buy | $26.02 | $0.09357 | 26.02 | 0.09357 | 278.15 | 0x8c...6dca | |
| 11/05/2026 | 9:41:22 PM | sell | $29.17 | $0.0934 | 29.17 | 0.0934 | 312.32 | 0xf1...b951 | |
| 11/05/2026 | 9:41:21 PM | sell | $28.66 | $0.09347 | 28.66 | 0.09347 | 306.65 | 0x10...0751 | |
| 11/05/2026 | 9:30:36 PM | buy | $29.22 | $0.09364 | 29.22 | 0.09364 | 312.07 | 0x5a...d8a7 | |
| 11/05/2026 | 9:29:13 PM | buy | $26.83 | $0.09357 | 26.83 | 0.09357 | 286.74 | 0xe2...9254 | |
| 11/05/2026 | 9:28:36 PM | buy | $26.18 | $0.09344 | 26.18 | 0.09344 | 280.16 | 0xd9...5944 | |
| 11/05/2026 | 9:28:36 PM | buy | $32.69 | $0.09351 | 32.69 | 0.09351 | 349.62 | 0x9f...c8c3 | |
| 11/05/2026 | 9:28:06 PM | buy | $28.85 | $0.09338 | 28.85 | 0.09338 | 309.02 | 0xc0...4e33 | |
| 11/05/2026 | 9:28:00 PM | buy | $32.11 | $0.09331 | 32.11 | 0.09331 | 344.19 | 0xb5...dfb0 | |
| 11/05/2026 | 9:27:58 PM | buy | $0.201 | $0.09327 | 0.201 | 0.09327 | 2.15 | 0x00...b905 | |
| 11/05/2026 | 9:27:49 PM | buy | $24.46 | $0.09324 | 24.46 | 0.09324 | 262.31 | 0xd9...51ce | |
| 11/05/2026 | 9:27:42 PM | buy | $31.34 | $0.09318 | 31.34 | 0.09318 | 336.41 | 0xd4...8d2d | |
| 11/05/2026 | 9:26:37 PM | buy | $27.59 | $0.09311 | 27.59 | 0.09311 | 296.37 | 0x7b...760e | |
| 11/05/2026 | 9:26:25 PM | buy | $0.1744 | $0.09308 | 0.1744 | 0.09308 | 1.87 | 0xda...5a5a | |
| 11/05/2026 | 9:25:58 PM | sell | $59.19 | $0.09298 | 59.19 | 0.09298 | 636.61 | 0x80...f378 | |
| 11/05/2026 | 9:25:43 PM | sell | $25.86 | $0.09308 | 25.86 | 0.09308 | 277.91 | 0x22...cb8d | |
| 11/05/2026 | 9:25:06 PM | buy | $26.87 | $0.09323 | 26.87 | 0.09323 | 288.29 | 0xaf...e984 | |
| 11/05/2026 | 9:25:06 PM | buy | $5.8 | $0.09327 | 5.8 | 0.09327 | 62.19 | 0x05...e7e0 | |
| 11/05/2026 | 9:24:54 PM | buy | $25.18 | $0.09317 | 25.18 | 0.09317 | 270.31 | 0xbf...d4c3 |