WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07815
Price
0.07815 USDC
TVL
$53,309.8
MKT CAP
$17.9M
5m
0.04%
1h
0.54%
4h
-1.06%
24h
-1.64%
Share
TXNS
1K
Buys
1K
Sells
354
Volume
28K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
465,338.47
Pooled USDC:
$16,943.14

WMATIC/USDC price stats on Polygon

As of July 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07815. WMATIC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $28,469.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,889,293.73. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,309.80. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,309.80.

The total transactions of WMATIC/USDC is 1433 in the last 24 hours, 1079 of which are buy transactions, and 354 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,469.71 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07815, captured at 1:44 PM UTC.

The price of converting 1 WMATIC to USD is $0.07815 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20261:40:01 PMbuy$0.4708$0.078150.47080.078156.02
0x118...3b5A
0x5c...db10
07/23/20261:39:55 PMbuy$34.24$0.0781334.240.07813438.27
0xB4b...a75F
0x31...a1f9
07/23/20261:38:31 PMsell$39.01$0.0780639.010.07806499.79
0xB4b...a75F
0x11...a4bc
07/23/20261:37:45 PMsell$39.03$0.078139.030.0781499.79
0xB4b...a75F
0x71...e0f9
07/23/20261:37:25 PMbuy$11.38$0.0781811.380.07818145.55
0xC5E...C626
0x20...85de
07/23/20261:37:22 PMbuy$4.99$0.078184.990.0781863.92
0xd62...ea45
0x33...a8cb
07/23/20261:36:42 PMsell$34.65$0.0781234.650.07812443.54
0xB4b...a75F
0xab...dbc5
07/23/20261:36:18 PMbuy$1.99$0.078211.990.0782125.55
0x356...A345
0x74...0a88
07/23/20261:36:15 PMbuy$1.99$0.078211.990.0782125.55
0x06E...8f68
0x39...8230
07/23/20261:36:03 PMbuy$7.01$0.07827.010.078289.71
0x376...2cE7
0x54...ff74
07/23/20261:33:37 PMbuy$38.97$0.0781838.970.07818498.47
0xB4b...a75F
0xdc...3266
07/23/20261:33:06 PMbuy$38.97$0.0781438.970.07814498.73
0xB4b...a75F
0x8f...930d
07/23/20261:32:45 PMbuy$36.35$0.078136.350.0781465.4
0xB4b...a75F
0xf3...802a
07/23/20261:30:58 PMbuy$34.58$0.0780634.580.07806443.02
0xB4b...a75F
0xef...74b4
07/23/20261:30:51 PMbuy$10.89$0.0780410.890.07804139.64
0xB4b...a75F
0xac...bef4
07/23/20261:30:49 PMbuy$22.33$0.0780222.330.07802286.28
0xBd6...18e8
0xcf...6bb8
07/23/20261:29:04 PMbuy$1.99$0.078011.990.0780125.62
0x518...08Bf
0x92...0ab3
07/23/20261:28:28 PMbuy$2.06$0.078012.060.0780126.45
0x6A5...C975
0x29...f3af
07/23/20261:28:04 PMbuy$40.55$0.0779940.550.07799519.99
0xB4b...a75F
0xa7...5191
07/23/20261:26:34 PMsell$36.68$0.0779136.680.07791470.83
0xB4b...a75F
0x10...afe8