WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09233
Price
0.09233 USDC
TVL
$46,156.76
MKT CAP
$14.7M
5m
0.06%
1h
0.30%
4h
-0.14%
24h
5.06%
Share
TXNS
754
Buys
429
Sells
325
Volume
20K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
345,280.75
Pooled USDC:
$14,275.93

WMATIC/USDC price stats on Polygon

As of November 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09233. WMATIC price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $20,380.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,661,587.28. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,156.76. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,156.76.

The total transactions of WMATIC/USDC is 754 in the last 24 hours, 429 of which are buy transactions, and 325 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,380.77 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09233, captured at 8:05 PM UTC.

The price of converting 1 WMATIC to USD is $0.09233 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20268:04:28 PMbuy$28.9$0.0923328.90.09233313.05
0xB4b...a75F
0x25...6f44
11/03/20268:02:51 PMbuy$16.89$0.0922816.890.09228183.07
0xd2b...7F06
0xe5...d029
11/03/20267:56:52 PMbuy$20.13$0.0922320.130.09223218.32
0xd2b...7F06
0xbc...036b
11/03/20267:49:16 PMsell$21.78$0.0920721.780.09207236.6
0xB4b...a75F
0x5c...ebec
11/03/20267:44:00 PMsell$26.21$0.0921326.210.09213284.55
0xB4b...a75F
0xec...34ff
11/03/20267:35:12 PMsell$23.74$0.0921823.740.09218257.57
0xB4b...a75F
0xcd...45a9
11/03/20267:34:54 PMsell$25.79$0.0922425.790.09224279.6
0xB4b...a75F
0x26...fe67
11/03/20267:32:49 PMsell$29.25$0.092329.250.0923316.93
0xB4b...a75F
0xed...f3a1
11/03/20267:31:30 PMbuy$26.1$0.0924726.10.09247282.27
0xB4b...a75F
0xde...dd77
11/03/20267:27:36 PMbuy$48.7$0.0923848.70.09238527.19
0xB4b...a75F
0x61...4ba9
11/03/20267:23:30 PMbuy$25.22$0.092325.220.0923273.27
0xB4b...a75F
0xe0...d7af
11/03/20267:23:21 PMbuy$22.15$0.0922522.150.09225240.14
0xB4b...a75F
0x76...f409
11/03/20267:22:12 PMbuy$26.3$0.0921926.30.09219285.28
0xB4b...a75F
0x62...c194
11/03/20267:21:10 PMbuy$39.78$0.0921239.780.09212431.82
0x27c...Ac28
0x33...b8f7
11/03/20267:21:09 PMbuy$29.35$0.0920429.350.09204318.88
0xB4b...a75F
0xd2...b7e5
11/03/20267:19:43 PMbuy$4.98$0.0924.980.09254.18
0x521...2Af4
0x21...057f
11/03/20267:17:31 PMsell$26.92$0.0918626.920.09186293.13
0xB4b...a75F
0x6c...ddae
11/03/20267:15:00 PMsell$30.68$0.0919330.680.09193333.79
0xB4b...a75F
0x14...091d
11/03/20267:07:28 PMsell$25.41$0.0919925.410.09199276.3
0xB4b...a75F
0xee...a2b5
11/03/20267:03:21 PMsell$26.63$0.0920526.630.09205289.33
0xB4b...a75F
0x21...7897