WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07967
Price
0.07967 USDC
TVL
$54,537.9
MKT CAP
$21.3M
5m
-0.03%
1h
-1.86%
4h
-1.15%
24h
0.88%
Share
TXNS
1K
Buys
761
Sells
631
Volume
60K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
434,972.15
Pooled USDC:
$19,883.2

WMATIC/USDC price stats on Polygon

As of June 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07967. WMATIC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $60,327.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,292,299.51. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,537.91. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,537.91.

The total transactions of WMATIC/USDC is 1392 in the last 24 hours, 761 of which are buy transactions, and 631 are sales transactions.

WMATIC/USDC pool has a trading volume of $60,327.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07967, captured at 4:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.07967 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20264:10:48 PMsell$35.89$0.0796735.890.07967450.52
0xB4b...a75F
0x7f...8d8f
06/08/20264:09:43 PMsell$31.55$0.0797131.550.07971395.85
0xB4b...a75F
0xbb...ef28
06/08/20264:05:51 PMbuy$20.14$0.0798620.140.07986252.31
0xB4b...a75F
0xc2...beb0
06/08/20264:05:51 PMbuy$93.99$0.0797993.990.079791,177.99
0xB88...9aEf
0xb3...0523
06/08/20264:05:49 PMbuy$32.25$0.0797132.250.07971404.66
0xB4b...a75F
0x01...3086
06/08/20264:04:13 PMbuy$0.999$0.0796910.0796912.54
0x35b...08Ea
0x48...1f18
06/08/20264:04:10 PMsell$31.08$0.0795731.080.07957390.69
0x3F7...17Ff
0x0d...9e7a
06/08/20264:04:07 PMsell$41.28$0.0796141.280.07961518.53
0xfE8...9D82
0xa0...3b73
06/08/20264:03:34 PMbuy$35.63$0.0797635.630.07976446.74
0xB4b...a75F
0x69...a758
06/08/20264:03:24 PMbuy$41.36$0.0797141.360.07971518.96
0xB4b...a75F
0x25...88a7
06/08/20264:02:36 PMbuy$32.9$0.0796632.90.07966413.04
0xB4b...a75F
0xd2...1c1b
06/08/20264:02:01 PMbuy$33.56$0.0796233.560.07962421.55
0xB4b...a75F
0x38...8818
06/08/20264:01:10 PMsell$34.41$0.0794834.410.07948432.94
0xB4b...a75F
0x6c...9468
06/08/20264:00:28 PMsell$59.7$0.0795459.70.07954750.59
0x88c...c39A
0x68...66ef
06/08/20264:00:01 PMbuy$1.89$0.079721.890.0797223.76
0x621...668C
0xd0...466c
06/08/20263:57:24 PMsell$33.44$0.0795933.440.07959420.2
0xB4b...a75F
0xfb...14cb
06/08/20263:57:15 PMsell$59.41$0.0796559.410.07965745.85
0xFD4...266e
0x77...64d0
06/08/20263:54:48 PMbuy$2.14$0.079832.140.0798326.9
0xb4b...DA00
0x89...7b7f
06/08/20263:54:46 PMsell$32.5$0.079732.50.0797407.85
0xB4b...a75F
0x09...8fdc
06/08/20263:54:39 PMsell$63.29$0.0797663.290.07976793.44
0xFD4...266e
0x9c...5f33