WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09601
Price
0.09601 USDC
TVL
$57,755.86
MKT CAP
$25M
5m
0.30%
1h
-0.89%
4h
-0.66%
24h
-0.56%
Share
TXNS
2K
Buys
1K
Sells
684
Volume
50K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
393,889.41
Pooled USDC:
$19,936.01

WMATIC/USDC price stats on Polygon

As of September 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09601. WMATIC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $50,374.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,961,122.89. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,755.86. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,755.86.

The total transactions of WMATIC/USDC is 1686 in the last 24 hours, 1002 of which are buy transactions, and 684 are sales transactions.

WMATIC/USDC pool has a trading volume of $50,374.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09601, captured at 3:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.09601 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20263:20:51 AMbuy$2.99$0.096012.990.0960131.150xe1...987e
09/15/20263:20:42 AMbuy$33.25$0.0959633.250.09596346.490x7b...172e
09/15/20263:20:42 AMbuy$13.58$0.09613.580.096141.520x1f...e52e
09/15/20263:20:22 AMbuy$2.59$0.095942.590.0959427.070xc0...77a5
09/15/20263:19:46 AMbuy$1.3$0.095941.30.0959413.560x20...e9a8
09/15/20263:19:00 AMbuy$33$0.09591330.09591344.150x3f...d2f2
09/15/20263:18:31 AMbuy$3.05$0.095883.050.0958831.910x2a...ff9d
09/15/20263:16:27 AMbuy$1.89$0.095881.890.0958819.730x36...9704
09/15/20263:15:45 AMbuy$51.41$0.0958451.410.09584536.40x44...239c
09/15/20263:14:36 AMbuy$106.3$0.09572106.30.095721,110.420xbc...3e06
09/15/20263:14:33 AMsell$99.46$0.0956499.460.095641,0400xfd...46b8
09/15/20263:14:25 AMbuy$34.31$0.0957734.310.09577358.280x4a...cccb
09/15/20263:13:40 AMsell$50.83$0.0956750.830.09567531.30xa2...c653
09/15/20263:13:40 AMbuy$19.2$0.0957319.20.09573200.550xb8...5682
09/15/20263:13:39 AMbuy$79.88$0.0957379.880.09573834.450xc5...e853
09/15/20263:13:39 AMbuy$2.93$0.095792.930.0957930.630xb9...9dfc
09/15/20263:13:37 AMsell$107.14$0.09566107.140.095661,1200xff...d389
09/15/20263:13:25 AMbuy$0.4997$0.095820.49970.095825.210xe6...6d6c
09/15/20263:13:22 AMsell$38.7$0.0957738.70.09577404.080x0c...37d2
09/15/20263:12:58 AMbuy$35.72$0.0958535.720.09585372.730x2f...eb37