WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09611
Price
0.09611 USDC
TVL
$62,653.14
MKT CAP
$23.4M
5m
-0.14%
1h
-0.93%
4h
-0.83%
24h
-0.68%
Share
TXNS
1K
Buys
864
Sells
440
Volume
31K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
412,482.58
Pooled USDC:
$23,005.98

WMATIC/USDC price stats on Polygon

As of May 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09611. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $30,526.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,429,368.09. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,653.15. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,653.15.

The total transactions of WMATIC/USDC is 1304 in the last 24 hours, 864 of which are buy transactions, and 440 are sales transactions.

WMATIC/USDC pool has a trading volume of $30,526.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09611, captured at 8:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.09611 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20268:33:16 AMbuy$9.96$0.096119.960.09611103.710x27...7916
05/04/20268:33:08 AMbuy$5.5$0.096115.50.0961157.260x79...5bb3
05/04/20268:33:04 AMbuy$7.76$0.09617.760.096180.840xbe...763b
05/04/20268:32:46 AMsell$80.73$0.0960580.730.09605840.450x1b...cc0f
05/04/20268:32:46 AMsell$16.07$0.09616.070.096167.450x5c...b9f9
05/04/20268:32:04 AMsell$69.77$0.0961369.770.09613725.790x17...cc8f
05/04/20268:28:20 AMbuy$38.47$0.0962538.470.09625399.760xa2...fce3
05/04/20268:28:22 AMbuy$0.9998$0.096270.99980.0962710.380x61...1fe0
05/04/20268:28:18 AMbuy$0.9999$0.096220.99990.0962210.390xc3...2cbf
05/04/20268:28:18 AMbuy$3.87$0.096223.870.0962240.260x35...cf2c
05/04/20268:24:30 AMbuy$0.1395$0.096220.13950.096221.450xbc...e555
05/04/20268:24:24 AMbuy$2.92$0.096222.920.0962230.440xee...5c1c
05/04/20268:24:24 AMbuy$1.16$0.096221.160.0962212.080x79...c759
05/04/20268:24:16 AMbuy$15.53$0.0962115.530.09621161.50xb3...92ff
05/04/20268:23:34 AMbuy$0.9974$0.09620.99740.096210.360x39...12ec
05/04/20268:21:52 AMbuy$4.52$0.09624.520.096247.020xfb...fba7
05/04/20268:21:48 AMbuy$1.16$0.096191.160.0961912.110xf0...276f
05/04/20268:20:50 AMsell$16.21$0.096116.210.0961168.720x62...cdc4
05/04/20268:20:42 AMsell$80.69$0.0961580.690.09615839.170xd7...1037
05/04/20268:17:54 AMsell$70.54$0.0962370.540.09623733.050x7c...d609