WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09398
Price
0.09398 USDC
TVL
$55,776.13
MKT CAP
$15.1M
5m
0.13%
1h
-0.33%
4h
-0.15%
24h
-1.65%
Share
TXNS
971
Buys
538
Sells
433
Volume
29K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
402,797.76
Pooled USDC:
$17,919.88

WMATIC/USDC price stats on Polygon

As of October 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09398. WMATIC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $29,340.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,106,973.26. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $55,776.14. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $55,776.14.

The total transactions of WMATIC/USDC is 971 in the last 24 hours, 538 of which are buy transactions, and 433 are sales transactions.

WMATIC/USDC pool has a trading volume of $29,340.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09398, captured at 4:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.09398 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20264:34:35 AMbuy$23.69$0.0939823.690.09398252.12
0xB4b...a75F
0x82...a2ee
10/17/20264:34:26 AMbuy$23.7$0.0939423.70.09394252.28
0xB4b...a75F
0xa2...2726
10/17/20264:34:17 AMbuy$23.7$0.093923.70.0939252.44
0xB4b...a75F
0x8d...8c57
10/17/20264:32:37 AMbuy$30.63$0.0938530.630.09385326.43
0xB4b...a75F
0x9d...97b0
10/17/20264:32:04 AMbuy$26.04$0.093826.040.0938277.61
0xB4b...a75F
0x78...63a1
10/17/20264:17:53 AMsell$23.73$0.0936423.730.09364253.49
0xB4b...a75F
0x39...8859
10/17/20264:17:29 AMsell$22.89$0.0936822.890.09368244.34
0xB4b...a75F
0xe2...5f2d
10/17/20264:04:02 AMsell$21.66$0.0937121.660.09371231.12
0xB4b...a75F
0x4b...0a5c
10/17/20264:03:54 AMsell$23.72$0.0937523.720.09375253.01
0xB4b...a75F
0xb4...8649
10/17/20264:03:47 AMsell$23.71$0.0937923.710.09379252.85
0xB4b...a75F
0x46...cba7
10/17/20264:03:33 AMsell$23.71$0.0938323.710.09383252.69
0xB4b...a75F
0x66...28bb
10/17/20264:02:45 AMsell$23.7$0.0938723.70.09387252.53
0xB4b...a75F
0xda...a6a3
10/17/20264:02:36 AMsell$23.7$0.0939123.70.09391252.37
0xB4b...a75F
0x22...ed5e
10/17/20264:02:32 AMsell$21.31$0.0939521.310.09395226.9
0xB4b...a75F
0x9c...267f
10/17/20263:54:59 AMsell$29.4$0.0940129.40.09401312.74
0xa95...cb5C
0xbd...251b
10/17/20263:54:59 AMsell$12.05$0.0939812.050.09398128.24
0xB4b...a75F
0x94...f0f7
10/17/20263:50:50 AMsell$23.68$0.0940623.680.09406251.77
0xB4b...a75F
0xe6...705d
10/17/20263:47:57 AMsell$41.47$0.0941141.470.09411440.67
0xB4b...a75F
0x1f...5d30
10/17/20263:47:47 AMsell$20.34$0.0941720.340.09417215.99
0xB4b...a75F
0x31...e838
10/17/20263:40:59 AMbuy$22.92$0.0943322.920.09433243.04
0xB4b...a75F
0xbb...04f4