- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 475,017.12
- Pooled USDC:
- $22,475.59
WMATIC/USDC price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1362. WMATIC price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $139,849.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,720,051.18. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $87,183.86. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $87,183.86.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1597 in the last 24 hours, 878 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $139,849.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1362, captured at 10:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1362 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:00:30 AM | sell | $109.74 | $0.136 | 109.74 | 0.136 | 806.66 | 0x81...728a | |
| 01/19/2026 | 10:00:30 AM | buy | $7.21 | $0.1362 | 7.21 | 0.1362 | 52.94 | 0x72...b91f | |
| 01/19/2026 | 10:00:30 AM | buy | $21.78 | $0.1363 | 21.78 | 0.1363 | 159.75 | 0xa4...9af4 | |
| 01/19/2026 | 10:00:20 AM | sell | $159.35 | $0.1361 | 159.35 | 0.1361 | 1,170.1 | 0xa1...d675 | |
| 01/19/2026 | 10:00:16 AM | sell | $46.04 | $0.1364 | 46.04 | 0.1364 | 337.45 | 0x3d...7c2c | |
| 01/19/2026 | 10:00:16 AM | sell | $104.33 | $0.1363 | 104.33 | 0.1363 | 765.14 | 0xda...8862 | |
| 01/19/2026 | 10:00:06 AM | sell | $92.93 | $0.1365 | 92.93 | 0.1365 | 680.63 | 0xa0...2377 | |
| 01/19/2026 | 9:58:18 AM | buy | $1.99 | $0.1368 | 1.99 | 0.1368 | 14.56 | 0x61...a82c | |
| 01/19/2026 | 9:58:16 AM | buy | $86.87 | $0.1367 | 86.87 | 0.1367 | 635.09 | 0x2f...89ca | |
| 01/19/2026 | 9:58:12 AM | buy | $3.91 | $0.1366 | 3.91 | 0.1366 | 28.63 | 0x69...47ad | |
| 01/19/2026 | 9:58:14 AM | buy | $41.63 | $0.1367 | 41.63 | 0.1367 | 304.58 | 0xaa...cf19 | |
| 01/19/2026 | 9:58:08 AM | buy | $0.6795 | $0.1366 | 0.6795 | 0.1366 | 4.97 | 0x12...3144 | |
| 01/19/2026 | 9:54:14 AM | sell | $25.02 | $0.1364 | 25.02 | 0.1364 | 183.39 | 0xdb...e6ff | |
| 01/19/2026 | 9:53:30 AM | sell | $57.66 | $0.1364 | 57.66 | 0.1364 | 422.47 | 0x72...72ba | |
| 01/19/2026 | 9:52:52 AM | buy | $1.99 | $0.1367 | 1.99 | 0.1367 | 14.57 | 0xac...5638 | |
| 01/19/2026 | 9:48:18 AM | buy | $4.98 | $0.1367 | 4.98 | 0.1367 | 36.44 | 0xe3...4698 | |
| 01/19/2026 | 9:44:08 AM | sell | $47.67 | $0.1365 | 47.67 | 0.1365 | 349.13 | 0xe9...5a7b | |
| 01/19/2026 | 9:35:32 AM | buy | $32.89 | $0.1368 | 32.89 | 0.1368 | 240.42 | 0x86...5bb0 | |
| 01/19/2026 | 9:35:28 AM | sell | $232.41 | $0.1366 | 232.41 | 0.1366 | 1,700.62 | 0x57...e0e2 | |
| 01/19/2026 | 9:35:24 AM | sell | $161.08 | $0.1368 | 161.08 | 0.1368 | 1,177.35 | 0x49...73a5 |