WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1076
Price
0.1076 USDC
TVL
$61,580.4
MKT CAP
$19.7M
5m
0%
1h
0.35%
4h
0.44%
24h
-1.76%
Share
TXNS
801
Buys
497
Sells
304
Volume
29K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
386,470.09
Pooled USDC:
$19,966.35

WMATIC/USDC price stats on Polygon

As of October 6, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1076. WMATIC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $29,472.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,748,084.28. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $61,580.41. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $61,580.41.

The total transactions of WMATIC/USDC is 801 in the last 24 hours, 497 of which are buy transactions, and 304 are sales transactions.

WMATIC/USDC pool has a trading volume of $29,472.60 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1076, captured at 10:26 PM UTC.

The price of converting 1 WMATIC to USD is $0.1076 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/202610:20:48 PMsell$118.47$0.1076118.470.10761,100.27
0xFD4...266e
0xd5...febb
10/06/202610:20:47 PMbuy$160.66$0.1078160.660.10781,490.13
0x768...651d
0xf6...41c2
10/06/202610:18:02 PMsell$55.28$0.107555.280.1075514.02
0x4FA...D1F9
0x2d...6568
10/06/202610:16:33 PMsell$82.06$0.107682.060.1076762.2
0xB4b...a75F
0x80...9513
10/06/202610:16:32 PMbuy$114.11$0.1078114.110.10781,058.41
0x48F...9d4D
0x6e...ff89
10/06/202610:12:09 PMbuy$48.05$0.107648.050.1076446.28
0xB4b...a75F
0x00...665d
10/06/202610:04:14 PMbuy$38.28$0.107638.280.1076355.79
0xB4b...a75F
0x73...ad88
10/06/202610:02:48 PMbuy$1.1$0.10751.10.107510.31
0xd5f...851e
0xb8...075e
10/06/202610:01:59 PMbuy$9.52$0.10759.520.107588.53
0xAf0...1DD1
0xa0...7f88
10/06/202610:00:21 PMbuy$39.48$0.107539.480.1075367.15
0xB4b...a75F
0x73...a0f3
10/06/20269:58:18 PMbuy$36.72$0.107436.720.1074341.69
0xB4b...a75F
0x7c...884d
10/06/20269:57:27 PMbuy$2.21$0.10742.210.107420.58
0x991...426C
0x67...7828
10/06/20269:53:59 PMsell$37.16$0.107237.160.1072346.36
0xB4b...a75F
0x00...a144
10/06/20269:53:53 PMsell$50.17$0.107350.170.1073467.34
0xB4b...a75F
0xd5...f5a3
10/06/20269:52:45 PMsell$64.95$0.107464.950.1074604.46
0x4FA...D1F9
0xd9...4c00
10/06/20269:38:24 PMsell$37.54$0.107537.540.1075349.13
0xB4b...a75F
0x3b...9e1c
10/06/20269:36:12 PMbuy$114.53$0.1077114.530.10771,062.71
0x950...8070
0x5b...626a
10/06/20269:36:14 PMsell$59.84$0.107659.840.1076555.97
0xB4b...a75F
0xae...3c3d
10/06/20269:36:14 PMsell$12.25$0.107512.250.1075113.95
0xa95...cb5C
0x45...2fb8
10/06/20269:33:44 PMbuy$3.79$0.10763.790.107635.26
0x4A3...9599
0x7c...1c7c