WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07069
Price
0.07069 USDC
TVL
$49,911
MKT CAP
$17.6M
5m
0.01%
1h
0.29%
4h
-0.69%
24h
-1.23%
Share
TXNS
1K
Buys
887
Sells
404
Volume
30K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
476,322.81
Pooled USDC:
$16,237.61

WMATIC/USDC price stats on Polygon

As of June 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07069. WMATIC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $29,760.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,602,882.14. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $49,911.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $49,911.00.

The total transactions of WMATIC/USDC is 1291 in the last 24 hours, 887 of which are buy transactions, and 404 are sales transactions.

WMATIC/USDC pool has a trading volume of $29,760.56 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07069, captured at 11:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.07069 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202611:04:13 PMbuy$1.99$0.070691.990.0706928.2
0xFcD...0b49
0xaa...4506
06/27/202611:04:01 PMbuy$1.99$0.070681.990.0706828.28
0x5C5...1AB1
0xe8...85d0
06/27/202611:03:40 PMbuy$0.997$0.070680.9970.0706814.1
0x3a7...df2E
0x13...daed
06/27/202610:57:56 PMsell$3.55$0.070623.550.0706250.33
0xF14...0261
0xf5...c3b4
06/27/202610:56:31 PMbuy$20.1$0.0706720.10.07067284.47
0xB4b...a75F
0xca...7615
06/27/202610:55:08 PMsell$2.81$0.070582.810.0705839.88
0xfCA...26fF
0xd4...4eab
06/27/202610:55:08 PMsell$0.4103$0.070590.41030.070595.81
0x19b...56C3
0x3b...ec3b
06/27/202610:54:32 PMbuy$22.2$0.0706322.20.07063314.41
0xB4b...a75F
0x80...d5a9
06/27/202610:52:07 PMbuy$20.1$0.0705820.10.07058284.82
0xB4b...a75F
0x10...54d5
06/27/202610:44:31 PMbuy$1.97$0.070551.970.0705528.05
0xd7d...6fd4
0x9d...d9fa
06/27/202610:44:26 PMbuy$16.5$0.0705316.50.07053233.94
0xfE8...9D82
0x72...09b8
06/27/202610:43:49 PMsell$42.2$0.070542.20.0705598.61
0x2FB...eC65
0x37...19ac
06/27/202610:43:31 PMbuy$19.44$0.0705919.440.07059275.44
0xA80...6011
0xb2...067b
06/27/202610:42:56 PMsell$23.12$0.0705323.120.07053327.86
0xB4b...a75F
0x6d...f33d
06/27/202610:40:53 PMbuy$2$0.0706120.0706128.35
0x51c...26E7
0x11...dec5
06/27/202610:40:11 PMbuy$0.171$0.070610.1710.070612.42
0xAD4...d8ef
0x46...ff09
06/27/202610:38:32 PMsell$21.76$0.0705721.760.07057308.45
0x020...2D41
0xfa...d5f7
06/27/202610:32:22 PMsell$2.81$0.07062.810.070639.88
0xceB...a02f
0x1b...7ceb
06/27/202610:29:01 PMbuy$23.1$0.0706423.10.07064327.1
0xB4b...a75F
0xe7...e5e9
06/27/202610:28:05 PMbuy$0.1342$0.070620.13420.070621.9
0x5B2...2904
0x6e...0acf