WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07701
Price
0.07701 USDC
TVL
$52,980.66
MKT CAP
$18.5M
5m
-0.01%
1h
-0.13%
4h
0.05%
24h
1.58%
Share
TXNS
2K
Buys
1K
Sells
448
Volume
31K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
433,784.83
Pooled USDC:
$19,571.52

WMATIC/USDC price stats on Polygon

As of June 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07701. WMATIC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $30,922.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,519,481.31. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,980.67. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,980.67.

The total transactions of WMATIC/USDC is 1500 in the last 24 hours, 1052 of which are buy transactions, and 448 are sales transactions.

WMATIC/USDC pool has a trading volume of $30,922.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07701, captured at 3:17 AM UTC.

The price of converting 1 WMATIC to USD is $0.07701 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20263:14:46 AMsell$0.3833$0.077010.38330.077014.97
0xFdE...7de6
0xed...fba8
06/15/20263:11:54 AMbuy$28.88$0.0771128.880.07711374.59
0xB4b...a75F
0xfb...7054
06/15/20263:11:15 AMbuy$24.39$0.0770724.390.07707316.48
0xB4b...a75F
0x97...806c
06/15/20263:10:51 AMbuy$28.88$0.0770228.880.07702375.02
0xB4b...a75F
0x7c...f458
06/15/20263:10:43 AMbuy$2.49$0.0772.490.07732.35
0x45D...8012
0x70...f761
06/15/20263:06:33 AMbuy$7.46$0.076997.460.0769996.93
0x4F4...A45E
0x46...6e0d
06/15/20263:04:39 AMbuy$37.52$0.0769537.520.07695487.61
0xC86...5616
0xa3...b71c
06/15/20262:56:06 AMsell$21.74$0.0768221.740.07682283.03
0x6cC...BA4c
0xd2...05bb
06/15/20262:55:30 AMsell$19.96$0.0768619.960.07686259.77
0x63c...6832
0x2d...a331
06/15/20262:55:28 AMsell$70.81$0.0769370.810.07693920.49
0x593...1823
0xe2...bfdc
06/15/20262:54:33 AMsell$56.1$0.0770356.10.07703728.31
0x4FA...D1F9
0xd0...dd08
06/15/20262:54:31 AMsell$0.2302$0.077080.23020.077082.98
0xAef...8a49
0x9e...1a49
06/15/20262:53:18 AMsell$21.38$0.077121.380.0771277.35
0xB4b...a75F
0x17...2980
06/15/20262:51:51 AMbuy$312.37$0.07739312.370.077394,035.94
0xe79...99Eb
0x42...2bef
06/15/20262:51:51 AMsell$228.05$0.07735228.050.077352,948.33
0xaaA...eEab
0x45...e2ac
06/15/20262:51:51 AMsell$6.82$0.077126.820.0771288.55
0x333...4FE1
0x8f...81dd
06/15/20262:51:51 AMsell$20.53$0.0771420.530.07714266.2
0x025...A7ae
0xd9...a7e3
06/15/20262:47:39 AMsell$30.88$0.0770530.880.07705400.79
0xB4b...a75F
0xf5...a82a
06/15/20262:47:00 AMsell$3.89$0.077083.890.0770850.47
0x0eD...9045
0xef...4d39
06/15/20262:42:04 AMsell$2.29$0.077082.290.0770829.74
0x35B...F6d9
0x2e...2abe