WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08986
Price
0.08986 USDC
TVL
$59,506.51
MKT CAP
$22.7M
5m
-0.04%
1h
0.13%
4h
0.82%
24h
-0.79%
Share
TXNS
1K
Buys
667
Sells
353
Volume
41K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
456,089.8
Pooled USDC:
$18,521.92

WMATIC/USDC price stats on Polygon

As of May 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08986. WMATIC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $40,581.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,686,579.44. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,506.52. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,506.52.

The total transactions of WMATIC/USDC is 1020 in the last 24 hours, 667 of which are buy transactions, and 353 are sales transactions.

WMATIC/USDC pool has a trading volume of $40,581.83 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08986, captured at 2:13 AM UTC.

The price of converting 1 WMATIC to USD is $0.08986 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:10:42 AMsell$30.63$0.0898630.630.08986340.930xb9...ed85
05/20/20262:08:13 AMsell$10.11$0.0898810.110.08988112.480x8c...0f41
05/20/20262:08:10 AMsell$5.77$0.089885.770.0898864.20x9e...26b0
05/20/20262:08:03 AMsell$3.79$0.089893.790.0898942.210x0b...cabe
05/20/20262:06:11 AMsell$0.6784$0.089890.67840.089897.540xe0...3a4b
05/20/20262:04:33 AMsell$3.37$0.089893.370.0898937.50xb5...fd12
05/20/20261:50:38 AMbuy$61.76$0.0900161.760.09001686.160x49...95d1
05/20/20261:50:29 AMbuy$60.56$0.0899460.560.08994673.310xc6...0bf4
05/20/20261:50:17 AMbuy$74.22$0.0898774.220.08987825.840xc9...ccbb
05/20/20261:50:17 AMbuy$54.87$0.0898154.870.08981610.960xff...cfc6
05/20/20261:50:06 AMbuy$80.14$0.0897480.140.08974893.050xe1...dbe4
05/20/20261:45:25 AMbuy$7.15$0.089697.150.0896979.740xd9...b260
05/20/20261:43:22 AMbuy$11.46$0.0896811.460.08968127.860xff...db0f
05/20/20261:43:17 AMbuy$3.82$0.089683.820.0896842.620xb4...6609
05/20/20261:43:13 AMbuy$3.61$0.089673.610.0896740.340xd1...5e85
05/20/20261:43:05 AMbuy$5.05$0.089675.050.0896756.330x53...b379
05/20/20261:36:54 AMbuy$1.9$0.089661.90.0896621.20x00...b5a2
05/20/20261:33:57 AMbuy$1.03$0.089661.030.0896611.570xcc...ef8b
05/20/20261:33:52 AMbuy$41.9$0.0896441.90.08964467.430x09...1ded
05/20/20261:29:41 AMsell$62.56$0.0895162.560.08951698.980xde...d2fd