WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1591
Price
0.1591 USDC
TVL
$96,882.78
MKT CAP
$35.4M
5m
-0.36%
1h
3.81%
4h
-0.06%
24h
-8.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
212K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
410,534.71
Pooled USDC:
$31,548.72

WMATIC/USDC price stats on Polygon

As of January 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1591. WMATIC price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 2324 trades with trading volume of $211,772.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,421,717.44. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $96,882.78. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $96,882.78.

The total transactions of WMATIC/USDC is 2324 in the last 24 hours, 1168 of which are buy transactions, and 1156 are sales transactions.

WMATIC/USDC pool has a trading volume of $211,772.22 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1591, captured at 8:49 AM UTC.

The price of converting 1 WMATIC to USD is $0.1591 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/20268:48:20 AMsell$56.25$0.159156.250.1591353.480xda...6674
01/12/20268:48:16 AMsell$40.52$0.159140.520.1591254.540x1c...feb5
01/12/20268:47:20 AMsell$122.27$0.1592122.270.1592767.650xce...4f5d
01/12/20268:46:42 AMsell$92.75$0.159392.750.1593581.930xb8...0514
01/12/20268:45:50 AMbuy$92.81$0.159692.810.1596581.270x94...89a0
01/12/20268:45:12 AMsell$97.48$0.159397.480.1593611.610xf1...c34f
01/12/20268:45:08 AMsell$123.86$0.1595123.860.1595776.590xb6...3ed6
01/12/20268:44:44 AMsell$70.21$0.159670.210.1596439.940x79...078f
01/12/20268:42:56 AMsell$154.39$0.1597154.390.1597966.630xf8...7de4
01/12/20268:42:32 AMsell$11.54$0.159811.540.159872.250xd3...e199
01/12/20268:42:28 AMsell$167.71$0.1599167.710.15991,048.260x96...ba79
01/12/20268:42:28 AMsell$84.44$0.159884.440.1598528.270x5e...c59e
01/12/20268:42:28 AMsell$22.8$0.1622.80.16142.420xc7...0f41
01/12/20268:42:26 AMbuy$477.75$0.16477.750.162,985.150xf5...a0f0
01/12/20268:42:26 AMbuy$175.82$0.1603175.820.16031,096.230x62...a0e5
01/12/20268:42:26 AMsell$83.13$0.160183.130.1601519.090x65...e2b1
01/12/20268:42:22 AMbuy$179.51$0.1597179.510.15971,124.020x50...8222
01/12/20268:41:36 AMbuy$95.94$0.159595.940.1595601.30xc9...a011
01/12/20268:41:12 AMbuy$149.67$0.1594149.670.1594938.80x2a...2980
01/12/20268:41:02 AMbuy$59.92$0.159359.920.1593376.110x5f...3c50