WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07471
Price
0.07471 USDC
TVL
$51,712.63
MKT CAP
$19.5M
5m
-0.16%
1h
-0.45%
4h
-0.11%
24h
2.16%
Share
TXNS
2K
Buys
1K
Sells
709
Volume
60K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
432,973.63
Pooled USDC:
$19,362.81

WMATIC/USDC price stats on Polygon

As of August 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07471. WMATIC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $60,009.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,538,102.43. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,712.64. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,712.64.

The total transactions of WMATIC/USDC is 1838 in the last 24 hours, 1129 of which are buy transactions, and 709 are sales transactions.

WMATIC/USDC pool has a trading volume of $60,009.31 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07471, captured at 3:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.07471 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20263:31:50 AMbuy$25.31$0.0747125.310.07471338.83
0x633...C2a3
0xcb...6ae1
08/05/20263:31:11 AMbuy$9.39$0.074699.390.07469125.75
0xAaA...c003
0x77...64ce
08/05/20263:30:41 AMbuy$0.9973$0.074690.99730.0746913.35
0xD2e...F80b
0x66...bcac
08/05/20263:29:59 AMsell$66.38$0.0745966.380.07459889.99
0x4FA...D1F9
0x3d...0be0
08/05/20263:29:57 AMsell$34.9$0.0746434.90.07464467.64
0xB4b...a75F
0xe4...aecb
08/05/20263:29:56 AMsell$27.9$0.0746827.90.07468373.65
0xee0...7fAF
0x8e...2ee6
08/05/20263:29:56 AMbuy$63.29$0.0747463.290.07474846.8
0xbC8...0073
0xea...22ca
08/05/20263:29:56 AMbuy$50.63$0.074850.630.0748676.88
0x633...C2a3
0xe7...ac7d
08/05/20263:28:35 AMbuy$1.18$0.07471.180.074715.84
0x056...49E3
0xcb...cf62
08/05/20263:26:57 AMsell$72.14$0.0746172.140.07461966.89
0xB4b...a75F
0x8e...83ad
08/05/20263:26:56 AMbuy$63.29$0.0747463.290.07474846.7
0xbC8...0073
0x4e...ffc9
08/05/20263:26:41 AMsell$31.89$0.0745931.890.07459427.58
0xB4b...a75F
0xc4...fde0
08/05/20263:26:21 AMsell$17.01$0.0746217.010.07462228.06
0xB4b...a75F
0x93...441b
08/05/20263:26:20 AMsell$65.96$0.0746765.960.07467883.35
0x88c...c39A
0xf6...6d3d
08/05/20263:25:21 AMbuy$2.48$0.074832.480.0748333.14
0xA64...E6E3
0xdd...9153
08/05/20263:20:20 AMsell$29.79$0.0747129.790.07471398.82
0xB4b...a75F
0xf9...d5ab
08/05/20263:19:17 AMbuy$63.29$0.0748363.290.07483845.74
0xbC8...0073
0x30...0ab2
08/05/20263:19:11 AMbuy$12.27$0.0747912.270.07479164.07
0xF99...Fe7A
0x2a...704c
08/05/20263:19:09 AMbuy$24.17$0.0747724.170.07477323.24
0x9A8...566b
0xd3...b4b7
08/05/20263:19:08 AMsell$126.62$0.07469126.620.074691,695.14
0xbC8...0073
0x19...2ddc