WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07394
Price
0.07394 USDC
TVL
$51,945.09
MKT CAP
$18M
5m
0.07%
1h
-0.75%
4h
-0.73%
24h
1.42%
Share
TXNS
1K
Buys
853
Sells
456
Volume
36K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
472,600.14
Pooled USDC:
$16,997.42

WMATIC/USDC price stats on Polygon

As of June 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07394. WMATIC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $36,406.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,965,347.17. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,945.10. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,945.10.

The total transactions of WMATIC/USDC is 1309 in the last 24 hours, 853 of which are buy transactions, and 456 are sales transactions.

WMATIC/USDC pool has a trading volume of $36,406.74 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07394, captured at 1:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.07394 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20261:27:12 PMbuy$47.15$0.0739147.150.07391637.89
0xde0...70bC
0x1b...d321
06/12/20261:27:12 PMbuy$1.38$0.073941.380.0739418.68
0x750...0CDC
0x3a...eb21
06/12/20261:26:43 PMbuy$8.13$0.073888.130.07388110.09
0xa28...7Bc4
0xfe...6b7f
06/12/20261:26:34 PMbuy$0.9993$0.073880.99930.0738813.52
0x892...6843
0x5b...0ca5
06/12/20261:23:48 PMbuy$2$0.0738820.0738827.07
0x01a...1328
0x64...17fd
06/12/20261:23:43 PMsell$35.71$0.0737735.710.07377484.2
0xB4b...a75F
0x47...a6ca
06/12/20261:23:19 PMsell$61.65$0.0738261.650.07382835.16
0x4FA...D1F9
0xc5...c393
06/12/20261:22:21 PMbuy$0.469$0.073990.4690.073996.33
0x81f...80c2
0xb0...2b42
06/12/20261:21:52 PMsell$58.02$0.0738958.020.07389785.23
0x4FA...D1F9
0xb9...922b
06/12/20261:20:45 PMbuy$47.9$0.0740347.90.07403647.14
0x711...4979
0xaa...a3ca
06/12/20261:20:31 PMbuy$23.94$0.0739823.940.07398323.68
0xFAf...4818
0x74...16ce
06/12/20261:19:52 PMbuy$2.8$0.073972.80.0739737.9
0x9B8...1181
0xbe...d772
06/12/20261:19:27 PMbuy$1$0.0739710.0739713.51
0xA01...9483
0x1b...2f0b
06/12/20261:19:16 PMbuy$4.88$0.073964.880.0739666.01
0xCad...E850
0xa1...6c49
06/12/20261:19:13 PMbuy$7.42$0.073967.420.07396100.34
0xb4b...DA00
0x55...ad95
06/12/20261:19:13 PMbuy$3.52$0.073953.520.0739547.69
0x264...9F0A
0x93...467a
06/12/20261:17:28 PMsell$34.01$0.0738434.010.07384460.7
0xB4b...a75F
0x4b...91dd
06/12/20261:15:12 PMsell$72.67$0.073972.670.0739983.34
0xFD4...266e
0x23...745e
06/12/20261:10:16 PMsell$29.64$0.0739629.640.07396400.79
0xB4b...a75F
0x2a...59d2
06/12/20261:09:55 PMsell$58.91$0.0740158.910.07401796.05
0xB88...9aEf
0x6f...e7ca