- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 435,168.16
- Pooled USDC:
- $27,727.67
WMATIC/USDC price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1618. WMATIC price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 2984 trades with trading volume of $275,349.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,908,019.29. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $98,138.47. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $98,138.47.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2984 in the last 24 hours, 1462 of which are buy transactions, and 1522 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $275,349.18 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1618, captured at 1:31 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1618 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:31:12 AM | buy | $59.09 | $0.1618 | 59.09 | 0.1618 | 365.24 | 0x2d...7e2c | |
| 01/12/2026 | 1:30:42 AM | sell | $238.24 | $0.1616 | 238.24 | 0.1616 | 1,474.26 | 0xd6...e018 | |
| 01/12/2026 | 1:30:20 AM | sell | $139.39 | $0.1617 | 139.39 | 0.1617 | 861.54 | 0x4f...7e29 | |
| 01/12/2026 | 1:30:14 AM | sell | $268.3 | $0.162 | 268.3 | 0.162 | 1,656.17 | 0x32...a48e | |
| 01/12/2026 | 1:28:58 AM | buy | $98.16 | $0.1623 | 98.16 | 0.1623 | 604.52 | 0x76...5da5 | |
| 01/12/2026 | 1:28:36 AM | buy | $86.25 | $0.1622 | 86.25 | 0.1622 | 531.48 | 0x58...3815 | |
| 01/12/2026 | 1:27:32 AM | sell | $168.12 | $0.162 | 168.12 | 0.162 | 1,037.6 | 0x4d...1c92 | |
| 01/12/2026 | 1:26:48 AM | sell | $196.02 | $0.1622 | 196.02 | 0.1622 | 1,208.38 | 0xb8...b38f | |
| 01/12/2026 | 1:26:24 AM | sell | $190.49 | $0.1624 | 190.49 | 0.1624 | 1,172.84 | 0xd7...bf56 | |
| 01/12/2026 | 1:26:10 AM | sell | $4.05 | $0.1625 | 4.05 | 0.1625 | 24.92 | 0xa8...1849 | |
| 01/12/2026 | 1:25:06 AM | buy | $193.91 | $0.1627 | 193.91 | 0.1627 | 1,191.79 | 0x86...42e7 | |
| 01/12/2026 | 1:25:08 AM | buy | $9.97 | $0.1628 | 9.97 | 0.1628 | 61.23 | 0x24...6499 | |
| 01/12/2026 | 1:23:46 AM | buy | $195.85 | $0.1625 | 195.85 | 0.1625 | 1,205.19 | 0x1e...4698 | |
| 01/12/2026 | 1:23:32 AM | buy | $195.85 | $0.1623 | 195.85 | 0.1623 | 1,206.67 | 0x16...9d6a | |
| 01/12/2026 | 1:23:14 AM | buy | $158.91 | $0.1621 | 158.91 | 0.1621 | 980.22 | 0xf8...fe8e | |
| 01/12/2026 | 1:21:28 AM | buy | $126.05 | $0.1619 | 126.05 | 0.1619 | 778.19 | 0x22...4fea | |
| 01/12/2026 | 1:19:08 AM | sell | $124.85 | $0.1616 | 124.85 | 0.1616 | 772.22 | 0xf5...c43a | |
| 01/12/2026 | 1:15:22 AM | sell | $196.02 | $0.1618 | 196.02 | 0.1618 | 1,211.14 | 0xb5...eec7 | |
| 01/12/2026 | 1:15:18 AM | sell | $172.19 | $0.162 | 172.19 | 0.162 | 1,062.65 | 0x0c...cfa1 | |
| 01/12/2026 | 1:12:26 AM | sell | $109.82 | $0.1621 | 109.82 | 0.1621 | 677.16 | 0x2b...3d39 |