WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09054
Price
0.09054 USDC
TVL
$59,971.21
MKT CAP
$22.2M
5m
0.03%
1h
-0.70%
4h
-0.36%
24h
-1.01%
Share
TXNS
657
Buys
462
Sells
195
Volume
23K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
457,639.77
Pooled USDC:
$18,532.41

WMATIC/USDC price stats on Polygon

As of May 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09054. WMATIC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $22,791.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,208,590.37. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,971.22. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,971.22.

The total transactions of WMATIC/USDC is 657 in the last 24 hours, 462 of which are buy transactions, and 195 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,791.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09054, captured at 1:58 AM UTC.

The price of converting 1 WMATIC to USD is $0.09054 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20261:56:27 AMbuy$0.6342$0.090540.63420.0905470x9b...5d20
05/17/20261:56:21 AMbuy$0.9999$0.090540.99990.0905411.040x60...f11c
05/17/20261:56:14 AMbuy$0.9969$0.090530.99690.0905311.010xe7...0948
05/17/20261:56:14 AMbuy$6.34$0.090546.340.0905470.040xad...eb29
05/17/20261:56:11 AMbuy$2.99$0.090532.990.0905333.130xe9...8ba7
05/17/20261:56:07 AMbuy$1.2$0.090531.20.0905313.260x24...d165
05/17/20261:53:54 AMbuy$0.996$0.090520.9960.09052110xf7...70c6
05/17/20261:53:04 AMbuy$2.99$0.090522.990.0905233.030xcf...9c72
05/17/20261:52:57 AMbuy$1.97$0.090521.970.0905221.840xf6...8ba7
05/17/20261:52:55 AMbuy$4.98$0.090514.980.0905155.050x05...e2ed
05/17/20261:52:48 AMbuy$1.99$0.090511.990.0905122.090x17...f30f
05/17/20261:52:44 AMbuy$1.99$0.09051.990.090522.090x1e...2ee6
05/17/20261:52:23 AMsell$9.03$0.090369.030.090361000x82...d613
05/17/20261:49:04 AMbuy$1.99$0.090511.990.0905122.090x11...7962
05/17/20261:42:48 AMsell$9.03$0.090379.030.090371000xd2...9d33
05/17/20261:41:24 AMsell$56.81$0.0904356.810.09043628.20x7b...1b42
05/17/20261:41:24 AMsell$10.19$0.0903810.190.09038112.830xb7...330f
05/17/20261:36:10 AMsell$10.41$0.0904810.410.09048115.140x1b...fe0c
05/17/20261:36:10 AMsell$56.66$0.0905356.660.09053625.890x80...5043
05/17/20261:32:04 AMsell$10.53$0.0905810.530.09058116.340x18...885c