WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07951
Price
0.07951 USDC
TVL
$54,133.69
MKT CAP
$19M
5m
-0.16%
1h
-1.13%
4h
-1.14%
24h
-1.97%
Share
TXNS
1K
Buys
773
Sells
568
Volume
66K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
452,367.77
Pooled USDC:
$18,165.82

WMATIC/USDC price stats on Polygon

As of June 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07951. WMATIC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $65,762.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,013,319.30. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,133.70. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,133.70.

The total transactions of WMATIC/USDC is 1341 in the last 24 hours, 773 of which are buy transactions, and 568 are sales transactions.

WMATIC/USDC pool has a trading volume of $65,762.64 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07951, captured at 12:02 AM UTC.

The price of converting 1 WMATIC to USD is $0.07951 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/202612:01:04 AMsell$32.21$0.0795132.210.07951405.13
0xB4b...a75F
0xa1...d0dd
06/21/202612:00:22 AMsell$62.89$0.0795762.890.07957790.43
0xFD4...266e
0x7e...4188
06/20/202611:55:34 PMsell$40.15$0.0796340.150.07963504.27
0xB4b...a75F
0xa7...1e73
06/20/202611:55:01 PMsell$61.44$0.0796961.440.07969770.96
0xB88...9aEf
0x74...c0fa
06/20/202611:51:14 PMsell$35.34$0.0797635.340.07976443.08
0xB4b...a75F
0x8e...3ad7
06/20/202611:48:19 PMsell$31.06$0.079831.060.0798389.32
0xB4b...a75F
0xa1...de0b
06/20/202611:48:04 PMsell$60.6$0.0798560.60.07985758.87
0xB88...9aEf
0x40...7ac4
06/20/202611:43:41 PMsell$19.84$0.079919.840.0799248.35
0xc16...EB82
0xfb...32b0
06/20/202611:35:56 PMsell$67.64$0.0799567.640.07995846.01
0xB4b...a75F
0x83...ce42
06/20/202611:33:43 PMsell$62.83$0.0800362.830.08003785.01
0xB88...9aEf
0x44...5a50
06/20/202611:32:23 PMsell$33.1$0.0800933.10.08009413.27
0xB4b...a75F
0x93...b976
06/20/202611:25:17 PMsell$32.79$0.0801332.790.08013409.18
0xB4b...a75F
0xfb...993f
06/20/202611:24:08 PMsell$37.71$0.0801737.710.08017470.34
0xB4b...a75F
0x25...5165
06/20/202611:18:59 PMbuy$0.9968$0.080340.99680.0803412.4
0x8aE...bbD8
0x9b...9fb0
06/20/202611:18:49 PMbuy$43.57$0.0803143.570.08031542.51
0xB4b...a75F
0xf6...665b
06/20/202611:18:37 PMbuy$1.14$0.080291.140.0802914.3
0x8D1...dE03
0x27...64ed
06/20/202611:17:29 PMbuy$0.117$0.080290.1170.080291.45
0x3D8...6A6b
0x26...ddc6
06/20/202611:17:10 PMbuy$0.7938$0.080290.79380.080299.88
0xc55...45AB
0x1e...e9b2
06/20/202611:12:32 PMbuy$2.43$0.080282.430.0802830.32
0xcCc...8Ef4
0x48...cbe0
06/20/202611:10:46 PMsell$32.8$0.0801632.80.08016409.18
0xB4b...a75F
0x7f...d13b