WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09751
Price
0.09751 USDC
TVL
$68,816.98
MKT CAP
$20.2M
5m
-0.12%
1h
-0.63%
4h
1.96%
24h
1.25%
Share
TXNS
2K
Buys
1K
Sells
787
Volume
153K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
480,376.44
Pooled USDC:
$21,975.13

WMATIC/USDC price stats on Polygon

As of February 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09751. WMATIC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $152,568.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,203,358.72. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $68,816.98. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $68,816.98.

The total transactions of WMATIC/USDC is 1896 in the last 24 hours, 1109 of which are buy transactions, and 787 are sales transactions.

WMATIC/USDC pool has a trading volume of $152,568.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09751, captured at 1:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.09751 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20261:26:39 PMsell$6.61$0.097516.610.0975167.79
0x66e...0223
0x10...a347
02/07/20261:23:51 PMsell$42.71$0.0975342.710.09753437.96
0x170...E7a5
0xa6...7e55
02/07/20261:21:15 PMsell$140.31$0.09762140.310.097621,437.29
0xecC...82Cb
0xbb...cea7
02/07/20261:16:21 PMsell$67.11$0.0977267.110.09772686.8
0x36E...cA73
0x8a...9503
02/07/20261:16:11 PMbuy$97.55$0.0978897.550.09788996.58
0x929...49c5
0xde...aa7a
02/07/20261:14:09 PMbuy$6.13$0.097836.130.0978362.67
0xDBc...6912
0x9a...a346
02/07/20261:13:25 PMsell$44.07$0.0976744.070.09767451.25
0x433...98b6
0x29...8e9f
02/07/20261:10:53 PMbuy$96.93$0.0978396.930.09783990.84
0x1D8...c404
0xf8...d343
02/07/20261:10:45 PMsell$140.74$0.09767140.740.097671,441
0xC22...b6E8
0xed...6d37
02/07/20261:09:19 PMsell$91.68$0.0977891.680.09778937.71
0xFD4...266e
0x4d...81a2
02/07/20261:04:21 PMsell$111.4$0.09787111.40.097871,138.26
0xB35...69f7
0x84...27c5
02/07/20261:03:15 PMsell$121.75$0.09799121.750.097991,242.44
0xB88...9aEf
0x85...0ce7
02/07/20261:03:15 PMsell$18.46$0.0979318.460.09793188.54
0xB35...69f7
0x77...8372
02/07/20261:02:43 PMsell$176.46$0.09812176.460.098121,798.35
0x4a8...b6a9
0x94...127f
02/07/20261:02:25 PMsell$125.53$0.09826125.530.098261,277.49
0x57f...7a1F
0x4b...e412
02/07/20261:02:09 PMsell$151.4$0.09838151.40.098381,538.85
0xB2B...e9E5
0xd1...55a6
02/07/20261:00:41 PMbuy$199.97$0.09854199.970.098542,029.28
0x5a6...501c
0x8b...cdd2
02/07/202612:59:21 PMbuy$4.99$0.098454.990.0984550.78
0x700...E037
0xc2...80d3
02/07/202612:56:41 PMsell$98.3$0.0983198.30.09831999.84
0xdCb...0401
0x31...49ea
02/07/202612:55:55 PMsell$127.61$0.09841127.610.098411,296.59
0xD9F...c28A
0x01...81a9