WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08637
Price
0.08637 USDC
TVL
$44,094.36
MKT CAP
$13.3M
5m
0%
1h
1.73%
4h
2.47%
24h
-2.54%
Share
TXNS
673
Buys
361
Sells
312
Volume
17K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
369,349.51
Pooled USDC:
$12,190.27

WMATIC/USDC price stats on Polygon

As of November 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08637. WMATIC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $16,912.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,309,557.15. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $44,094.36. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $44,094.36.

The total transactions of WMATIC/USDC is 673 in the last 24 hours, 361 of which are buy transactions, and 312 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,912.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08637, captured at 7:27 PM UTC.

The price of converting 1 WMATIC to USD is $0.08637 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20267:17:34 PMbuy$29.08$0.0865129.080.08651336.24
0xDBc...6C02
0x3d...a596
11/12/20267:17:34 PMsell$12.06$0.0863712.060.08637139.64
0xb4b...DA00
0x45...36b4
11/12/20267:17:25 PMbuy$51.32$0.086451.320.0864594.01
0xFD4...266e
0xa5...01dc
11/12/20267:16:58 PMbuy$21.96$0.086321.960.0863254.46
0xB4b...a75F
0xfc...6111
11/12/20267:16:43 PMbuy$25.49$0.0862425.490.08624295.55
0xB4b...a75F
0x6b...ecf8
11/12/20267:13:18 PMbuy$20.46$0.0861820.460.08618237.5
0xAEE...4381
0xbe...13c2
11/12/20267:12:52 PMbuy$23.17$0.0861223.170.08612269.06
0xB4b...a75F
0x77...bbb2
11/12/20267:10:25 PMbuy$14.35$0.0860714.350.08607166.78
0x3f6...88d1
0xb8...6283
11/12/20267:10:12 PMbuy$23.98$0.0860223.980.08602278.76
0x924...555e
0x65...4989
11/12/20267:07:27 PMbuy$13.43$0.0859713.430.08597156.3
0x3f6...88d1
0xf6...1aa0
11/12/20267:05:46 PMbuy$24.2$0.0859224.20.08592281.71
0x96d...CB4f
0x7d...b535
11/12/20267:05:15 PMbuy$26.56$0.0858626.560.08586309.39
0xB4b...a75F
0xc1...2f64
11/12/20267:05:13 PMsell$52.04$0.0857452.040.08574607.01
0x433...2bf9
0xdd...3813
11/12/20267:02:54 PMsell$23.81$0.0858423.810.08584277.45
0xB4b...a75F
0xb0...a73c
11/12/20267:00:04 PMbuy$22.18$0.0859922.180.08599258.01
0xB4b...a75F
0xe5...4d45
11/12/20266:58:36 PMbuy$23.17$0.0859323.170.08593269.69
0xB4b...a75F
0xd8...d99a
11/12/20266:55:54 PMbuy$24.64$0.0858724.640.08587286.99
0xB4b...a75F
0x64...2ef6
11/12/20266:55:04 PMbuy$22.86$0.0858122.860.08581266.45
0xB4b...a75F
0x22...27a1
11/12/20266:54:25 PMbuy$22.99$0.0857522.990.08575268.1
0xB4b...a75F
0xf5...f50f
11/12/20266:52:16 PMbuy$20.16$0.0856920.160.08569235.32
0x433...3873
0x82...c0d1