- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 449,324.31
- Pooled USDC:
- $26,078.62
WMATIC/USDC price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1429. WMATIC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $75,164.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,098,281.01. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $90,307.34. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $90,307.34.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1022 in the last 24 hours, 533 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $75,164.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1429, captured at 8:08 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1429 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:06:38 PM | buy | $150.02 | $0.1429 | 150.02 | 0.1429 | 1,049.53 | 0xed...f45e | |
| 01/18/2026 | 8:02:28 PM | sell | $100.08 | $0.1426 | 100.08 | 0.1426 | 701.5 | 0x45...69c3 | |
| 01/18/2026 | 8:01:00 PM | sell | $132.19 | $0.1427 | 132.19 | 0.1427 | 925.93 | 0xd9...cd19 | |
| 01/18/2026 | 8:00:38 PM | sell | $85.85 | $0.1428 | 85.85 | 0.1428 | 600.97 | 0xc0...28b5 | |
| 01/18/2026 | 7:56:10 PM | buy | $47 | $0.1431 | 47 | 0.1431 | 328.43 | 0x75...0752 | |
| 01/18/2026 | 7:55:36 PM | buy | $168.16 | $0.143 | 168.16 | 0.143 | 1,175.71 | 0x7c...1d10 | |
| 01/18/2026 | 7:51:28 PM | sell | $35.02 | $0.1427 | 35.02 | 0.1427 | 245.39 | 0xc3...1b23 | |
| 01/18/2026 | 7:50:52 PM | sell | $50.01 | $0.1427 | 50.01 | 0.1427 | 350.3 | 0xac...89e9 | |
| 01/18/2026 | 7:49:12 PM | sell | $30.92 | $0.1427 | 30.92 | 0.1427 | 216.55 | 0x65...ded9 | |
| 01/18/2026 | 7:49:12 PM | sell | $95.78 | $0.1428 | 95.78 | 0.1428 | 670.5 | 0x0c...336e | |
| 01/18/2026 | 7:47:50 PM | sell | $126.79 | $0.1429 | 126.79 | 0.1429 | 887.05 | 0x7b...ad5d | |
| 01/18/2026 | 7:47:34 PM | sell | $126.88 | $0.143 | 126.88 | 0.143 | 887.05 | 0x1f...7d98 | |
| 01/18/2026 | 7:47:28 PM | sell | $60.79 | $0.1431 | 60.79 | 0.1431 | 424.78 | 0xab...93a6 | |
| 01/18/2026 | 7:47:18 PM | sell | $109.93 | $0.1431 | 109.93 | 0.1431 | 767.84 | 0x79...8497 | |
| 01/18/2026 | 7:46:26 PM | sell | $114.86 | $0.1432 | 114.86 | 0.1432 | 801.78 | 0x46...6d48 | |
| 01/18/2026 | 7:46:18 PM | sell | $142.73 | $0.1433 | 142.73 | 0.1433 | 995.61 | 0xfc...7e10 | |
| 01/18/2026 | 7:42:16 PM | buy | $53.93 | $0.1436 | 53.93 | 0.1436 | 375.49 | 0xb9...6e9b | |
| 01/18/2026 | 7:41:26 PM | buy | $72.53 | $0.1436 | 72.53 | 0.1436 | 505.1 | 0x43...ca95 | |
| 01/18/2026 | 7:41:06 PM | buy | $24.18 | $0.1435 | 24.18 | 0.1435 | 168.45 | 0x68...40a0 | |
| 01/18/2026 | 7:41:06 PM | buy | $76.77 | $0.1435 | 76.77 | 0.1435 | 534.95 | 0x2c...5c4a |