WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09067
Price
0.09067 USDC
TVL
$54,418.42
MKT CAP
$14.8M
5m
-0.17%
1h
0.80%
4h
1.56%
24h
-1.90%
Share
TXNS
669
Buys
379
Sells
290
Volume
16K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
405,113.84
Pooled USDC:
$17,684.37

WMATIC/USDC price stats on Polygon

As of October 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09067. WMATIC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $16,393.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,814,223.89. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,418.43. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,418.43.

The total transactions of WMATIC/USDC is 669 in the last 24 hours, 379 of which are buy transactions, and 290 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,393.61 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09067, captured at 11:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.09067 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202611:10:32 PMsell$23.14$0.0906723.140.09067255.28
0xaaa...E3A6
0xb6...2638
10/18/202611:05:29 PMbuy$2.25$0.090852.250.0908524.83
0x9f5...3161
0xc5...0d75
10/18/202611:05:11 PMbuy$2.64$0.090852.640.0908529.13
0xFeD...7324
0xe0...26b2
10/18/202611:04:51 PMbuy$1.99$0.090831.990.0908322.01
0xf5b...BeD8
0x28...0805
10/18/202611:04:53 PMbuy$4.99$0.090844.990.0908455.03
0x7FE...2250
0xe5...ce97
10/18/202611:01:05 PMsell$40.86$0.0907240.860.09072450.44
0xB4b...a75F
0xbe...e914
10/18/202611:00:44 PMsell$24.08$0.090824.080.0908265.25
0xB4b...a75F
0x6f...32e0
10/18/202610:53:09 PMbuy$33.75$0.0909433.750.09094371.14
0xf68...998b
0xad...c6cf
10/18/202610:49:14 PMsell$19.45$0.0907719.450.09077214.32
0x433...F637
0x26...0f9c
10/18/202610:46:11 PMbuy$36.84$0.0909136.840.09091405.28
0xB9A...a60C
0x67...5a01
10/18/202610:46:11 PMbuy$27.45$0.0908327.450.09083302.29
0x3f6...88d1
0x6b...7722
10/18/202610:42:53 PMbuy$43.94$0.0907643.940.09076484.19
0xEbe...BE94
0x98...761e
10/18/202610:42:35 PMbuy$42.94$0.0906842.940.09068473.54
0xd2b...7F06
0xab...abdb
10/18/202610:41:05 PMbuy$43.51$0.0906143.510.09061480.19
0xd2b...7F06
0x24...6b63
10/18/202610:40:45 PMsell$24.84$0.0904424.840.09044274.66
0x391...340e
0xdf...2a63
10/18/202610:37:47 PMsell$43.57$0.090543.570.0905481.44
0xa95...cb5C
0x76...db0b
10/18/202610:36:02 PMbuy$34.52$0.0906634.520.09066380.77
0xBD2...A6Ac
0x67...0da3
10/18/202610:35:11 PMbuy$32.21$0.0905432.210.09054355.82
0xd2b...7F06
0x03...53a1
10/18/202610:35:11 PMbuy$42.1$0.090642.10.0906464.72
0xB9A...a60C
0xa4...d35d
10/18/202610:34:33 PMbuy$0.4999$0.090510.49990.090515.52
0x78c...8089
0x80...1b85