WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07878
Price
0.07878 USDC
TVL
$53,751.49
MKT CAP
$19.2M
5m
-0.15%
1h
-0.39%
4h
0.71%
24h
1.18%
Share
TXNS
969
Buys
685
Sells
284
Volume
17K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
424,497
Pooled USDC:
$20,305.58

WMATIC/USDC price stats on Polygon

As of June 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07878. WMATIC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $17,258.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,210,600.84. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,751.50. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,751.50.

The total transactions of WMATIC/USDC is 969 in the last 24 hours, 685 of which are buy transactions, and 284 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,258.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07878, captured at 11:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.07878 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202611:34:36 AMsell$33.17$0.0787833.170.07878421.11
0xB4b...a75F
0x1f...620b
06/16/202611:33:01 AMsell$32.54$0.0788232.540.07882412.81
0xB4b...a75F
0x73...cd52
06/16/202611:31:37 AMsell$33.21$0.0788633.210.07886421.11
0xB4b...a75F
0x12...ab6a
06/16/202611:30:52 AMsell$33.89$0.078933.890.0789429.57
0xB4b...a75F
0x67...0438
06/16/202611:26:07 AMsell$33.24$0.0789433.240.07894421.11
0xB4b...a75F
0x79...19f7
06/16/202611:25:49 AMsell$37.48$0.0789937.480.07899474.52
0xB4b...a75F
0x66...b7aa
06/16/202611:20:36 AMbuy$33.11$0.0791233.110.07912418.44
0xB4b...a75F
0x83...06e4
06/16/202611:20:34 AMbuy$0.1997$0.07910.19970.07912.52
0x067...A208
0x77...ea94
06/16/202611:20:09 AMbuy$36.94$0.0790836.940.07908467.1
0xB4b...a75F
0x17...0cbd
06/16/202611:19:04 AMbuy$3.37$0.079063.370.0790642.68
0x72B...8c99
0x24...f25f
06/16/202611:11:39 AMsell$31.01$0.0789431.010.07894392.81
0xB4b...a75F
0x36...306c
06/16/202611:11:00 AMsell$31.64$0.0789831.640.07898400.71
0xB4b...a75F
0x60...dc09
06/16/202611:10:09 AMsell$29.53$0.0790129.530.07901373.75
0xB4b...a75F
0x21...159d
06/16/202611:08:31 AMsell$30.14$0.0790530.140.07905381.26
0xB4b...a75F
0x78...8f7e
06/16/202611:07:27 AMsell$35.25$0.0790935.250.07909445.74
0xce3...abeD
0xc3...8149
06/16/202611:05:04 AMbuy$15.52$0.0792415.520.07924195.88
0xbbD...a24f
0xd5...da5c
06/16/202611:03:58 AMbuy$4.99$0.079224.990.0792263.06
0x219...605f
0x90...b436
06/16/202611:03:54 AMbuy$30.88$0.079230.880.0792389.91
0xB4b...a75F
0x53...32d7
06/16/202611:03:49 AMbuy$9.99$0.079189.990.07918126.19
0x461...dAf4
0xe8...f830
06/16/202611:03:37 AMbuy$30.27$0.0791530.270.07915382.46
0xB4b...a75F
0xb9...ec62