WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09197
Price
0.09197 USDC
TVL
$60,464
MKT CAP
$23.9M
5m
-0.02%
1h
0.20%
4h
2.17%
24h
1.61%
Share
TXNS
1K
Buys
893
Sells
445
Volume
49K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
419,113.22
Pooled USDC:
$21,917.3

WMATIC/USDC price stats on Polygon

As of May 31, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09197. WMATIC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $49,141.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,904,950.66. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,464.01. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,464.01.

The total transactions of WMATIC/USDC is 1338 in the last 24 hours, 893 of which are buy transactions, and 445 are sales transactions.

WMATIC/USDC pool has a trading volume of $49,141.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09197, captured at 9:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.09197 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20269:11:31 PMsell$34.52$0.0919734.520.09197375.33
0x421...3105
0xca...379c
05/31/20269:10:49 PMsell$1.83$0.091991.830.0919919.94
0xf3e...3B4C
0x46...8159
05/31/20269:10:17 PMbuy$80.04$0.0920280.040.09202869.83
0x4FA...D1F9
0xc0...63ab
05/31/20269:04:52 PMsell$5.51$0.091915.510.0919160
0x421...3105
0xef...1859
05/31/20269:04:41 PMsell$41.89$0.0919341.890.09193455.65
0xB4b...a75F
0xd7...29fe
05/31/20269:04:08 PMbuy$38.55$0.0920138.550.09201418.96
0xB4b...a75F
0x28...3cd1
05/31/20269:04:05 PMbuy$40.92$0.0919740.920.09197444.93
0xB4b...a75F
0x0e...acda
05/31/20269:03:31 PMbuy$42.16$0.0919242.160.09192458.63
0xB4b...a75F
0x95...9e9f
05/31/20269:01:20 PMsell$29.42$0.0918429.420.09184320.41
0x7c7...87d1
0x30...2a67
05/31/20269:00:31 PMsell$0.6946$0.091860.69460.091867.56
0x5Ba...5C94
0xf5...49ef
05/31/20269:00:15 PMbuy$79.24$0.0918979.240.09189862.36
0xB2B...e9E5
0x86...b08a
05/31/20269:00:14 PMbuy$46.11$0.0918346.110.09183502.12
0xB4b...a75F
0xe1...b0a4
05/31/20268:57:13 PMbuy$36.67$0.0917936.670.09179399.6
0xB4b...a75F
0x5c...57df
05/31/20268:56:12 PMbuy$9.88$0.091769.880.09176107.72
0x676...823D
0xdb...30b4
05/31/20268:55:07 PMsell$18.28$0.0916918.280.09169199.36
0xBeE...F61F
0x66...bf7c
05/31/20268:53:19 PMsell$38.07$0.0917238.070.09172415.06
0xBeE...F61F
0x48...e83f
05/31/20268:52:58 PMsell$34.96$0.0917634.960.09176381.06
0xA61...62a1
0x75...a399
05/31/20268:49:58 PMbuy$42.58$0.0918342.580.09183463.7
0xB4b...a75F
0x58...17e9
05/31/20268:45:40 PMsell$0.2069$0.091730.20690.091732.25
0xce3...1430
0x45...7264
05/31/20268:45:37 PMsell$5.87$0.091735.870.0917364.06
0xED0...DDD7
0xb7...0532