WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09175
Price
0.09175 USDC
TVL
$62,771.26
MKT CAP
$22.6M
5m
0%
1h
-0.11%
4h
-0.04%
24h
-1.40%
Share
TXNS
744
Buys
474
Sells
270
Volume
27K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
454,355.57
Pooled USDC:
$21,083.79

WMATIC/USDC price stats on Polygon

As of April 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09175. WMATIC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $26,748.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,587,713.85. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,771.26. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,771.26.

The total transactions of WMATIC/USDC is 744 in the last 24 hours, 474 of which are buy transactions, and 270 are sales transactions.

WMATIC/USDC pool has a trading volume of $26,748.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09175, captured at 10:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.09175 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/202610:19:34 PMsell$91.75$0.0917591.750.091751,000
0x522...AA3f
0x6f...f6f9
04/25/202610:18:36 PMbuy$83.38$0.091983.380.0919907.28
0xb60...5Eb6
0x48...a6dc
04/25/202610:11:20 PMsell$47.19$0.0917347.190.09173514.4
0x63c...6832
0xe2...f52b
04/25/202610:07:00 PMbuy$49.13$0.0918849.130.09188534.67
0x074...7F42
0x4e...a77a
04/25/20269:58:12 PMbuy$3.85$0.091863.850.0918641.97
0x1a3...1A58
0xc5...46fe
04/25/20269:56:36 PMbuy$3.6$0.091853.60.0918539.23
0xa4d...29FE
0x97...8cb3
04/25/20269:49:04 PMsell$21.91$0.0917121.910.09171238.89
0x1f2...4B55
0x0c...62b5
04/25/20269:26:04 PMbuy$0.9998$0.091870.99980.0918710.88
0x99D...6769
0xb2...1339
04/25/20269:24:24 PMbuy$0.9998$0.091870.99980.0918710.88
0xC27...949E
0xb1...a395
04/25/20269:20:06 PMbuy$43.38$0.0918543.380.09185472.31
0x4a8...b6a9
0x0c...097c
04/25/20269:00:30 PMbuy$51.42$0.091851.420.0918560.11
0xB4b...a75F
0x8c...40d6
04/25/20268:49:54 PMbuy$52.64$0.0917552.640.09175573.75
0x593...1823
0x7b...afa6
04/25/20268:40:02 PMsell$1.09$0.091571.090.0915712.01
0x7Af...D81C
0x4b...536d
04/25/20268:19:22 PMbuy$42.14$0.0917142.140.09171459.51
0xB4b...a75F
0xab...3a75
04/25/20268:04:32 PMsell$30.01$0.0915530.010.09155327.86
0x63c...6832
0x65...5371
04/25/20268:03:02 PMbuy$32.36$0.091732.360.0917352.87
0xf1A...4807
0x02...d82e
04/25/20268:00:56 PMbuy$18.63$0.0916818.630.09168203.29
0x661...6F93
0xf3...f28b
04/25/20267:51:56 PMbuy$3.55$0.091673.550.0916738.78
0xdCb...0401
0xae...2567
04/25/20267:45:48 PMbuy$2.1$0.091662.10.0916622.96
0x713...50DB
0x32...1ab2
04/25/20267:32:44 PMsell$22$0.09152220.09152240.43
0xCFC...5461
0xc6...c2e1