WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07386
Price
0.07386 USDC
TVL
$51,393.18
MKT CAP
$19.4M
5m
-0.13%
1h
-0.76%
4h
-0.86%
24h
-1.95%
Share
TXNS
1K
Buys
934
Sells
355
Volume
25K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
458,221.56
Pooled USDC:
$17,544.41

WMATIC/USDC price stats on Polygon

As of August 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07386. WMATIC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $24,884.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,378,048.48. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,393.19. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,393.19.

The total transactions of WMATIC/USDC is 1289 in the last 24 hours, 934 of which are buy transactions, and 355 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,884.22 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07386, captured at 12:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.07386 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/202612:00:51 PMsell$34.6$0.0738634.60.07386468.39
0xB4b...a75F
0x9c...a163
08/13/202612:00:13 PMbuy$1.29$0.073951.290.0739517.5
0x1B5...97C9
0x36...a3ec
08/13/202611:59:45 AMbuy$1.29$0.073951.290.0739517.55
0x38C...70d7
0x09...6213
08/13/202611:59:30 AMbuy$1.29$0.073951.290.0739517.55
0x38C...70d7
0x65...a044
08/13/202611:57:36 AMbuy$0.9969$0.073950.99690.0739513.48
0x5f1...0F21
0x34...26f1
08/13/202611:57:25 AMbuy$1.99$0.073951.990.0739526.96
0x7Ed...574A
0xf6...d2a4
08/13/202611:56:10 AMbuy$0.9999$0.073950.99990.0739513.52
0x73b...5d5b
0xca...26d3
08/13/202611:56:06 AMbuy$6.84$0.073946.840.0739492.62
0xcd2...d148
0xbd...8e03
08/13/202611:55:49 AMsell$29.51$0.0738829.510.07388399.45
0xB4b...a75F
0xf5...887e
08/13/202611:54:52 AMbuy$6.91$0.073966.910.0739693.44
0x798...6f08
0xb2...1ef8
08/13/202611:54:40 AMsell$67.31$0.0739267.310.07392910.66
0xFD4...266e
0x7c...969d
08/13/202611:54:40 AMbuy$10.16$0.0739610.160.07396137.39
0xb4b...DA00
0xf0...cee3
08/13/202611:52:40 AMbuy$1.29$0.074021.290.0740217.52
0xd02...c3C4
0xaf...6689
08/13/202611:52:06 AMsell$35.69$0.0739735.690.07397482.58
0xB4b...a75F
0x5b...79be
08/13/202611:51:42 AMsell$38.67$0.0740138.670.07401522.57
0xB4b...a75F
0x19...600f
08/13/202611:50:27 AMsell$34.34$0.0740434.340.07404463.75
0xB4b...a75F
0x6f...8101
08/13/202611:47:34 AMbuy$6.87$0.074136.870.0741392.72
0x6EF...48Fc
0x20...797a
08/13/202611:46:19 AMbuy$2.8$0.074122.80.0741237.84
0xb4b...DA00
0x2d...cc02
08/13/202611:46:19 AMsell$63.48$0.0740863.480.07408856.85
0x4FA...D1F9
0x52...49f5
08/13/202611:40:28 AMbuy$0.4974$0.074190.49740.074196.7
0xbDD...8e35
0xd6...b5eb