WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07509
Price
0.07509 USDC
TVL
$52,123.1
MKT CAP
$18.2M
5m
-0.06%
1h
-0.32%
4h
-0.13%
24h
0.25%
Share
TXNS
1K
Buys
812
Sells
325
Volume
20K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
452,071.53
Pooled USDC:
$18,173.59

WMATIC/USDC price stats on Polygon

As of June 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07509. WMATIC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $20,239.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,202,303.07. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,123.10. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,123.10.

The total transactions of WMATIC/USDC is 1137 in the last 24 hours, 812 of which are buy transactions, and 325 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,239.09 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07509, captured at 12:52 PM UTC.

The price of converting 1 WMATIC to USD is $0.07509 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/202612:48:48 PMsell$18.02$0.0750918.020.07509240
0x690...895D
0x30...79da
06/14/202612:46:28 PMbuy$33.87$0.0751733.870.07517450.59
0xB4b...a75F
0x33...c695
06/14/202612:45:49 PMbuy$16.94$0.0751416.940.07514225.44
0xCCA...5891
0x0d...0a5d
06/14/202612:45:34 PMbuy$93.75$0.0751193.750.075111,248.15
0x135...5203
0x9b...0155
06/14/202612:45:34 PMsell$82.07$0.0750282.070.075021,093.98
0x4a8...b6a9
0x01...4f66
06/14/202612:45:36 PMsell$33.9$0.0750633.90.07506451.62
0xB4b...a75F
0xdd...3b3f
06/14/202612:45:33 PMsell$48.04$0.075148.040.0751639.77
0xB4b...a75F
0x84...1e03
06/14/202612:45:31 PMbuy$48.11$0.0751848.110.07518639.88
0x504...DcCC
0x61...4f5a
06/14/202612:45:31 PMsell$48.04$0.075148.040.0751639.77
0xB4b...a75F
0x7a...852d
06/14/202612:45:28 PMbuy$63.18$0.0751763.180.07517840.5
0x135...5203
0xb7...3161
06/14/202612:45:27 PMsell$30.71$0.0751130.710.07511408.84
0xB4b...a75F
0xb1...ab3d
06/14/202612:45:28 PMsell$34.24$0.0750734.240.07507456.13
0xB4b...a75F
0x65...94d1
06/14/202612:45:18 PMsell$9.78$0.075139.780.07513130.19
0xB4b...a75F
0x30...a025
06/14/202612:45:18 PMsell$80.25$0.0751980.250.075191,067.28
0x593...1823
0x82...d426
06/14/202612:40:06 PMsell$58.91$0.0752758.910.07527782.69
0xFD4...266e
0x83...f662
06/14/202612:39:09 PMsell$43.94$0.0753343.940.07533583.38
0x433...7b1f
0xb2...b421
06/14/202612:37:19 PMbuy$36.31$0.0754236.310.07542481.49
0xB4b...a75F
0x9d...c5f7
06/14/202612:37:10 PMbuy$4.99$0.075394.990.0753966.2
0x0a9...a35e
0x47...0eac
06/14/202612:37:03 PMbuy$2.5$0.075392.50.0753933.24
0xF4B...B978
0xc4...8d40
06/14/202612:36:57 PMbuy$2.47$0.075392.470.0753932.87
0x7D6...A5f0
0x84...5036