WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09038
Price
0.09038 USDC
TVL
$59,767.99
MKT CAP
$22.8M
5m
0%
1h
-0.16%
4h
-1.29%
24h
-1.22%
Share
TXNS
2K
Buys
1K
Sells
535
Volume
55K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
450,824.74
Pooled USDC:
$19,019.72

WMATIC/USDC price stats on Polygon

As of May 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09038. WMATIC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $54,817.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,839,467.28. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,767.99. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,767.99.

The total transactions of WMATIC/USDC is 1670 in the last 24 hours, 1135 of which are buy transactions, and 535 are sales transactions.

WMATIC/USDC pool has a trading volume of $54,817.60 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09038, captured at 1:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.09038 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20261:12:13 AMsell$77.83$0.0903877.830.09038861.10x50...9b3a
05/23/20261:11:06 AMsell$50.24$0.0904550.240.09045555.530x78...4913
05/23/20261:09:32 AMsell$55.76$0.090555.760.0905616.140x24...8e51
05/23/20261:09:18 AMsell$23.47$0.0905423.470.09054259.220xa8...cfb7
05/23/20261:07:19 AMsell$2.7$0.090562.70.0905629.910x26...828b
05/23/20261:07:15 AMsell$10.22$0.0905610.220.09056112.950xdc...1e2f
05/23/20261:06:45 AMsell$1.8$0.090571.80.0905719.940xa5...27b9
05/23/20261:06:05 AMsell$2.25$0.090572.250.0905724.920x90...ef4e
05/23/20261:01:08 AMbuy$111.01$0.09066111.010.090661,224.530x3d...b191
05/23/202612:57:18 AMbuy$60.24$0.0905760.240.09057665.120xe3...e2ef
05/23/202612:55:42 AMbuy$48.27$0.0905148.270.09051533.380x42...4d01
05/23/202612:52:10 AMbuy$37.64$0.0904737.640.09047416.110xa4...192c
05/23/202612:50:10 AMbuy$38.02$0.0904338.020.09043420.460x68...ca77
05/23/202612:48:44 AMbuy$50.86$0.0903850.860.09038562.760x75...3f9a
05/23/202612:48:33 AMbuy$6.29$0.090356.290.0903569.670x5a...76b4
05/23/202612:48:23 AMbuy$1.99$0.090351.990.0903522.060xb9...9ab0
05/23/202612:48:16 AMbuy$3.26$0.090343.260.0903436.130x35...6cca
05/23/202612:47:53 AMbuy$4.98$0.090344.980.0903455.170xad...8e9a
05/23/202612:46:17 AMbuy$66.38$0.090366.380.0903735.050x5e...b42a
05/23/202612:45:59 AMbuy$2.48$0.090272.480.0902727.580x28...0b64