WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1073
Price
0.1073 USDC
TVL
$61,675
MKT CAP
$19.4M
5m
-0.21%
1h
-0.36%
4h
-1.02%
24h
-3.76%
Share
TXNS
2K
Buys
902
Sells
729
Volume
73K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
405,400.99
Pooled USDC:
$18,135.63

WMATIC/USDC price stats on Polygon

As of October 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1073. WMATIC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $73,433.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,415,917.52. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $61,675.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $61,675.00.

The total transactions of WMATIC/USDC is 1631 in the last 24 hours, 902 of which are buy transactions, and 729 are sales transactions.

WMATIC/USDC pool has a trading volume of $73,433.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1073, captured at 7:58 PM UTC.

The price of converting 1 WMATIC to USD is $0.1073 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20267:57:11 PMbuy$35.04$0.107335.040.1073326.34
0xB4b...a75F
0xc7...124e
10/01/20267:55:33 PMsell$35.51$0.107235.510.1072331.27
0xB4b...a75F
0xec...27ad
10/01/20267:55:03 PMsell$36.82$0.107236.820.1072343.31
0xB4b...a75F
0x96...aae1
10/01/20267:54:47 PMsell$35.08$0.107335.080.1073326.95
0xB4b...a75F
0x5f...f812
10/01/20267:53:51 PMsell$36.09$0.107336.090.1073336.12
0xB4b...a75F
0xfe...dc2a
10/01/20267:52:23 PMsell$36.78$0.107436.780.1074342.38
0xB4b...a75F
0x32...51b7
10/01/20267:51:18 PMbuy$38.98$0.107638.980.1076362.23
0xB4b...a75F
0x6e...138d
10/01/20267:51:03 PMbuy$37.78$0.107537.780.1075351.25
0xB4b...a75F
0xf8...ad92
10/01/20267:50:56 PMbuy$37.44$0.107537.440.1075348.32
0xB4b...a75F
0x9c...66dc
10/01/20267:50:36 PMbuy$38.31$0.107438.310.1074356.58
0xB4b...a75F
0xa4...8e0c
10/01/20267:50:15 PMbuy$45.66$0.107345.660.1073425.27
0x433...D0b2
0xef...4826
10/01/20267:50:14 PMbuy$35.19$0.107335.190.1073327.96
0xB4b...a75F
0xdd...8d7e
10/01/20267:46:23 PMsell$58.21$0.107158.210.1071543.33
0xb23...6fD0
0x23...7807
10/01/20267:46:20 PMbuy$34.27$0.107334.270.1073319.32
0x433...FA00
0xa9...c61a
10/01/20267:46:14 PMbuy$43.95$0.107243.950.1072409.72
0x433...9E5d
0x5f...65da
10/01/20267:45:18 PMsell$50.41$0.107150.410.1071470.76
0xfff...3CD6
0x9c...d5d9
10/01/20267:45:18 PMbuy$44.02$0.107244.020.1072410.28
0x433...A93d
0x55...be90
10/01/20267:42:36 PMsell$17.53$0.10717.530.107163.78
0x0B0...356E
0x00...906d
10/01/20267:42:26 PMsell$16.93$0.107116.930.1071158.06
0x0a8...342A
0x7c...1d09
10/01/20267:42:18 PMbuy$30.84$0.107230.840.1072287.51
0x433...2D79
0x3a...ce3c