WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1569
Price
0.1569 USDC
TVL
$94,810.46
MKT CAP
$34.9M
5m
0.34%
1h
0.50%
4h
0.42%
24h
-0.41%
Share
TXNS
2K
Buys
1K
Sells
968
Volume
191K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
412,578.55
Pooled USDC:
$30,055.5

WMATIC/USDC price stats on Polygon

As of January 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1569. WMATIC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $190,597.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,897,789.76. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $94,810.47. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $94,810.47.

The total transactions of WMATIC/USDC is 2009 in the last 24 hours, 1041 of which are buy transactions, and 968 are sales transactions.

WMATIC/USDC pool has a trading volume of $190,597.40 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1569, captured at 12:43 AM UTC.

The price of converting 1 WMATIC to USD is $0.1569 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/202612:43:38 AMbuy$122.76$0.1569122.760.1569782.17
0xB35...69f7
0x31...8466
01/15/202612:43:22 AMsell$126.13$0.1566126.130.1566805.06
0x253...77bE
0xcc...f554
01/15/202612:42:36 AMbuy$100.01$0.1569100.010.1569637.17
0x63c...6832
0xd7...e996
01/15/202612:42:34 AMbuy$165.46$0.1568165.460.15681,055.08
0xB35...69f7
0x4d...41ce
01/15/202612:42:02 AMbuy$55.19$0.156755.190.1567352.18
0x253...77bE
0xaa...2e80
01/15/202612:37:48 AMsell$23.75$0.156423.750.1564151.87
0x18D...8e25
0xe8...0106
01/15/202612:37:14 AMsell$31.73$0.156431.730.1564202.83
0xca7...4589
0xf6...297f
01/15/202612:32:08 AMbuy$66.67$0.156766.670.1567425.49
0x253...77bE
0xa8...94e1
01/15/202612:30:04 AMsell$15.59$0.156315.590.156399.7
0xa46...4cC3
0x4c...2632
01/15/202612:22:36 AMsell$87.09$0.156487.090.1564556.66
0x433...ec68
0x17...2347
01/15/202612:22:32 AMsell$212.32$0.1566212.320.15661,355.78
0x444...21f0
0xb3...62db
01/15/202612:22:28 AMsell$10.25$0.156710.250.156765.4
0xabb...cd10
0xd2...b912
01/15/202612:22:10 AMbuy$2.81$0.1572.810.15717.9
0x1c7...4506
0xdb...ecb7
01/15/202612:22:04 AMbuy$180.06$0.1569180.060.15691,147.54
0x0E0...F98d
0x7a...8c98
01/15/202612:21:52 AMsell$210.84$0.1566210.840.15661,345.95
0x962...C590
0x2b...fe53
01/15/202612:21:26 AMbuy$135.14$0.1569135.140.1569860.94
0x253...77bE
0xee...cca0
01/15/202612:20:24 AMsell$11.15$0.156611.150.156671.22
0x18D...8e25
0xfd...eb12
01/15/202612:19:30 AMsell$181.52$0.1567181.520.15671,158.21
0xB35...69f7
0xdd...c237
01/15/202612:19:10 AMsell$0.1563$0.15680.15630.15680.997
0x962...C590
0x50...d65d
01/15/202612:18:02 AMsell$79.92$0.156879.920.1568509.55
0x63c...6832
0xaa...ab27