WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08648
Price
0.08648 USDC
TVL
$44,152
MKT CAP
$13.3M
5m
0%
1h
0.69%
4h
-0.67%
24h
-0.21%
Share
TXNS
1K
Buys
578
Sells
478
Volume
24K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
369,564.28
Pooled USDC:
$12,190.12

WMATIC/USDC price stats on Polygon

As of November 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08648. WMATIC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $23,636.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,269,478.52. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $44,152.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $44,152.00.

The total transactions of WMATIC/USDC is 1056 in the last 24 hours, 578 of which are buy transactions, and 478 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,636.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08648, captured at 8:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.08648 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20268:05:09 PMbuy$24.09$0.0864424.090.08644278.68
0xB4b...a75F
0xd6...bdfa
11/13/20268:05:09 PMbuy$5.75$0.086485.750.0864866.5
0xd2b...7F06
0xa2...99c0
11/13/20268:04:25 PMbuy$22.77$0.0863822.770.08638263.67
0xB4b...a75F
0x5f...410f
11/13/20268:03:57 PMbuy$22.78$0.0863222.780.08632263.94
0xB4b...a75F
0x9a...1b78
11/13/20268:03:16 PMbuy$22.46$0.0862622.460.08626260.42
0xB4b...a75F
0xf7...32fb
11/13/20268:02:04 PMbuy$23.45$0.086223.450.0862272.09
0xB4b...a75F
0xc9...f74b
11/13/20267:58:30 PMbuy$22.8$0.0861422.80.08614264.77
0xB4b...a75F
0x88...502a
11/13/20267:58:21 PMbuy$23.03$0.0860823.030.08608267.56
0xB4b...a75F
0x57...55a2
11/13/20267:57:55 PMbuy$38.1$0.08638.10.086443.05
0xd2b...7F06
0xe6...e80e
11/13/20267:57:39 PMbuy$32.64$0.085932.640.0859379.96
0xd2b...7F06
0x72...ab46
11/13/20267:54:42 PMsell$50.31$0.0857750.310.08577586.53
0x5A6...F4aA
0x49...69d1
11/13/20267:46:03 PMsell$22.85$0.0858722.850.08587266.11
0xB4b...a75F
0x21...7e82
11/13/20267:45:04 PMsell$21.68$0.0859321.680.08593252.36
0xB4b...a75F
0x50...0bbf
11/13/20267:43:46 PMsell$23.44$0.0859923.440.08599272.58
0xB4b...a75F
0x45...c0a6
11/13/20267:33:15 PMsell$22.82$0.0860522.820.08605265.25
0xB4b...a75F
0xb2...e19c
11/13/20267:31:12 PMsell$21.95$0.0861121.950.08611254.94
0xB4b...a75F
0x00...504c
11/13/20267:31:07 PMsell$23.52$0.0861723.520.08617273.01
0xB4b...a75F
0xbf...9df6
11/13/20267:30:28 PMbuy$28.08$0.0863228.080.08632325.38
0xB4b...a75F
0x68...86ca
11/13/20267:30:24 PMbuy$44.15$0.0862244.150.08622512.09
0xB4b...a75F
0xb5...27e6
11/13/20267:30:21 PMbuy$22.81$0.0861322.810.08613264.87
0xB4b...a75F
0xd2...19d6