WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08074
Price
0.08074 USDC
TVL
$54,470.21
MKT CAP
$18.4M
5m
0.09%
1h
0.10%
4h
-0.06%
24h
0.34%
Share
TXNS
2K
Buys
1K
Sells
518
Volume
37K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
438,266.89
Pooled USDC:
$19,082.02

WMATIC/USDC price stats on Polygon

As of July 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08074. WMATIC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $37,072.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,405,679.87. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,470.21. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,470.21.

The total transactions of WMATIC/USDC is 1540 in the last 24 hours, 1022 of which are buy transactions, and 518 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,072.34 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08074, captured at 2:06 PM UTC.

The price of converting 1 WMATIC to USD is $0.08074 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20262:05:10 PMbuy$0.7208$0.080740.72080.080748.920xf3...0507
07/21/20262:00:55 PMbuy$2.99$0.080742.990.0807437.130x9d...2030
07/21/20262:00:25 PMbuy$5.66$0.080735.660.0807370.10x90...1618
07/21/20261:59:07 PMsell$1.44$0.080671.440.0806717.870x90...ffb2
07/21/20261:56:57 PMsell$39.14$0.0806939.140.08069485.080x0d...65c6
07/21/20261:53:10 PMsell$33.73$0.0807333.730.08073417.820x2e...9431
07/21/20261:52:55 PMsell$0.997$0.080740.9970.0807412.340xaf...51b7
07/21/20261:51:16 PMbuy$46.89$0.0807946.890.08079580.510x4b...d070
07/21/20261:51:16 PMbuy$30.89$0.0807430.890.08074382.610x7c...7069
07/21/20261:51:15 PMbuy$9.99$0.080729.990.08072123.810xfa...28ad
07/21/20261:51:13 PMbuy$0.9995$0.080720.99950.0807212.380xf9...a8e7
07/21/20261:51:04 PMbuy$39.23$0.080739.230.0807486.110xc2...afc3
07/21/20261:50:52 PMsell$34.02$0.0806334.020.080634220xd3...a084
07/21/20261:48:33 PMsell$19.67$0.0806619.670.08066243.940x0c...12fb
07/21/20261:48:13 PMbuy$1.99$0.080731.990.0807324.710xf1...798c
07/21/20261:48:10 PMbuy$79.42$0.0806979.420.08069984.310x31...9df6
07/21/20261:48:00 PMbuy$3.58$0.080643.580.0806444.50x0d...a423
07/21/20261:47:36 PMbuy$0.9803$0.080640.98030.0806412.150xc5...a4e2
07/21/20261:46:51 PMbuy$4.98$0.080644.980.0806461.810xf8...9ccf
07/21/20261:46:01 PMbuy$0.9932$0.080630.99320.0806312.310xbf...0515