WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07731
Price
0.07731 USDC
TVL
$53,173.96
MKT CAP
$18.8M
5m
0.07%
1h
0.13%
4h
-0.75%
24h
-2.79%
Share
TXNS
2K
Buys
1K
Sells
563
Volume
52K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
478,287.29
Pooled USDC:
$16,196.49

WMATIC/USDC price stats on Polygon

As of June 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07731. WMATIC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $52,469.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,809,097.00. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,173.97. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,173.97.

The total transactions of WMATIC/USDC is 2003 in the last 24 hours, 1440 of which are buy transactions, and 563 are sales transactions.

WMATIC/USDC pool has a trading volume of $52,469.71 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07731, captured at 6:56 PM UTC.

The price of converting 1 WMATIC to USD is $0.07731 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20266:55:17 PMbuy$32.11$0.0773132.110.07731415.4
0xB4b...a75F
0x68...b64b
06/23/20266:54:10 PMbuy$0.9952$0.077290.99520.0772912.87
0x3f5...Ba41
0x69...a5e5
06/23/20266:53:10 PMbuy$19.94$0.0772819.940.07728258.01
0x882...3154
0x2b...345a
06/23/20266:50:52 PMbuy$32.76$0.0772532.760.07725424.07
0xB4b...a75F
0xe4...6009
06/23/20266:50:31 PMbuy$25.04$0.0772225.040.07722324.29
0xB4b...a75F
0xf8...20f4
06/23/20266:47:38 PMbuy$2.08$0.077212.080.0772127.01
0x73b...5d5b
0xd8...71b1
06/23/20266:46:44 PMsell$34.24$0.0770834.240.07708444.28
0xB4b...a75F
0xba...e4f0
06/23/20266:45:44 PMsell$54.12$0.0771354.120.07713701.66
0x433...Beb1
0x23...6d68
06/23/20266:45:40 PMsell$65.53$0.0771965.530.07719848.91
0xFD4...266e
0xc0...5247
06/23/20266:43:29 PMsell$37.53$0.0772537.530.07725485.91
0xB4b...a75F
0xe8...7d44
06/23/20266:42:47 PMsell$32.34$0.0772932.340.07729418.53
0xB4b...a75F
0x44...a5d5
06/23/20266:35:10 PMbuy$3.25$0.077443.250.0774442.05
0x29E...3CB0
0xa4...6490
06/23/20266:30:08 PMsell$31.09$0.0773231.090.07732402.2
0xB4b...a75F
0x26...06ff
06/23/20266:28:04 PMsell$37.96$0.0773537.960.07735490.77
0xB4b...a75F
0x5e...cb55
06/23/20266:23:02 PMbuy$36.91$0.0774936.910.07749476.35
0xB4b...a75F
0x2f...62b8
06/23/20266:15:19 PMbuy$36.55$0.0774536.550.07745471.87
0xB4b...a75F
0x24...632b
06/23/20266:06:40 PMbuy$37.65$0.0774137.650.07741486.42
0xB4b...a75F
0x22...41fb
06/23/20266:02:29 PMbuy$37.65$0.0773737.650.07737486.67
0xB4b...a75F
0x6d...155d
06/23/20266:02:22 PMbuy$35.47$0.0773435.470.07734458.7
0xB4b...a75F
0x4e...6ec1
06/23/20266:01:56 PMbuy$2.09$0.077322.090.0773227.05
0x331...2466
0x9a...df10