WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.096
Price
0.096 USDC
TVL
$47,421.51
MKT CAP
$14.8M
5m
-0.04%
1h
-0.52%
4h
0.24%
24h
4.42%
Share
TXNS
1K
Buys
607
Sells
500
Volume
25K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
335,557.36
Pooled USDC:
$15,206.24

WMATIC/USDC price stats on Polygon

As of November 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.096. WMATIC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $24,833.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,790,999.67. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $47,421.51. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $47,421.51.

The total transactions of WMATIC/USDC is 1107 in the last 24 hours, 607 of which are buy transactions, and 500 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,833.64 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.096, captured at 12:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.096 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/202612:09:34 AMsell$0.03635$0.0960.036350.0960.3787
0xF02...352A
0xdd...ba16
11/05/202612:03:46 AMsell$19.27$0.0960419.270.09604200.68
0xB4b...a75F
0x3f...cc79
11/05/202612:02:06 AMbuy$21.47$0.0962121.470.09621223.17
0xB4b...a75F
0xfc...f1cc
11/04/202611:57:24 PMsell$4.2$0.0964.20.09643.8
0x369...1B4C
0xc2...78ac
11/04/202611:50:39 PMsell$20.67$0.0960520.670.09605215.23
0xBbe...2708
0x15...3267
11/04/202611:49:42 PMsell$0.6693$0.09610.66930.09616.96
0x8D7...e10C
0x23...dfb2
11/04/202611:47:39 PMsell$0.01588$0.09610.015880.09610.1652
0xfAb...4BF4
0x88...bc47
11/04/202611:41:37 PMsell$4.01$0.096114.010.0961141.8
0xA64...E6E3
0xc8...bae7
11/04/202611:40:57 PMbuy$2.78$0.096282.780.0962828.87
0x4B1...1DbE
0xfe...6f12
11/04/202611:40:54 PMbuy$3.11$0.096183.110.0961832.34
0x4B1...1DbE
0x0e...2208
11/04/202611:40:54 PMbuy$1.68$0.096191.680.0961917.5
0x4B1...1DbE
0x62...763d
11/04/202611:40:54 PMbuy$0.6566$0.096190.65660.096196.82
0x4B1...1DbE
0xd2...1d4a
11/04/202611:40:55 PMbuy$5.81$0.096275.810.0962760.41
0x4B1...1DbE
0x76...8455
11/04/202611:40:55 PMbuy$6.5$0.096216.50.0962167.57
0x4B1...1DbE
0x50...c8e9
11/04/202611:40:54 PMbuy$3.84$0.096173.840.0961739.96
0x4B1...1DbE
0x3a...4fa6
11/04/202611:40:55 PMbuy$2.82$0.096252.820.0962529.38
0x4B1...1DbE
0x1e...f828
11/04/202611:40:55 PMbuy$0.2372$0.096250.23720.096252.46
0x4B1...1DbE
0x0e...3188
11/04/202611:40:55 PMbuy$3.73$0.096233.730.0962338.84
0x4B1...1DbE
0x9d...667f
11/04/202611:40:52 PMbuy$1.5$0.096151.50.0961515.65
0x4B1...1DbE
0x2e...0936
11/04/202611:40:52 PMbuy$2.48$0.096152.480.0961525.85
0x4B1...1DbE
0x9f...1f38