WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08085
Price
0.08085 USDC
TVL
$54,505.14
MKT CAP
$18.3M
5m
0.01%
1h
0.20%
4h
0.07%
24h
-0.68%
Share
TXNS
2K
Buys
1K
Sells
467
Volume
45K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
436,817.74
Pooled USDC:
$19,184.28

WMATIC/USDC price stats on Polygon

As of July 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08085. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $44,714.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,340,263.52. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,505.15. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,505.15.

The total transactions of WMATIC/USDC is 1540 in the last 24 hours, 1073 of which are buy transactions, and 467 are sales transactions.

WMATIC/USDC pool has a trading volume of $44,714.22 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08085, captured at 10:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.08085 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202610:47:21 AMbuy$1.19$0.080851.190.0808514.83
0x7aF...4F2C
0x22...c085
07/20/202610:47:09 AMbuy$9.72$0.080859.720.08085120.26
0x4dB...69aA
0x48...019d
07/20/202610:47:06 AMbuy$1.2$0.080841.20.0808414.96
0x823...4bFc
0xc6...bd38
07/20/202610:47:03 AMbuy$0.4994$0.080840.49940.080846.17
0x867...0336
0xf9...dc56
07/20/202610:46:42 AMbuy$0.9996$0.080840.99960.0808412.36
0x612...b938
0x39...9b4e
07/20/202610:46:40 AMbuy$1.06$0.080841.060.0808413.15
0xBfd...d74E
0x8a...c285
07/20/202610:45:25 AMsell$20.6$0.0807920.60.08079255
0xf85...85f6
0xb0...ace9
07/20/202610:41:43 AMbuy$34.68$0.0808434.680.08084428.99
0xB4b...a75F
0x12...1447
07/20/202610:40:37 AMbuy$0.9276$0.080820.92760.0808211.47
0x641...7cc8
0xdc...0d59
07/20/202610:37:06 AMsell$19.52$0.0807719.520.08077241.75
0x7c0...96c1
0xb9...943c
07/20/202610:34:10 AMsell$34.77$0.080834.770.0808430.42
0xB4b...a75F
0x49...b905
07/20/202610:27:30 AMbuy$12.32$0.0808712.320.08087152.35
0xB4b...a75F
0xd2...e722
07/20/202610:24:24 AMbuy$38.69$0.0808538.690.08085478.59
0xB4b...a75F
0x2d...81f5
07/20/202610:21:10 AMsell$10.54$0.0807710.540.08077130.6
0x348...182B
0x56...dfc0
07/20/202610:21:00 AMsell$4.02$0.080784.020.0807849.82
0xD99...349e
0x3c...1e54
07/20/202610:21:00 AMsell$2.98$0.080782.980.0807837
0x7Fe...Bf43
0x23...a086
07/20/202610:20:28 AMsell$0.4203$0.080780.42030.080785.2
0xc1f...5121
0xba...f752
07/20/202610:19:36 AMsell$4.34$0.080784.340.0807853.83
0x87c...A7C4
0x16...a73a
07/20/202610:18:31 AMbuy$56.49$0.0808256.490.08082698.98
0xA54...49f5
0xa4...89dc
07/20/202610:18:16 AMbuy$1.56$0.080791.560.0807919.4
0x183...E674
0x6e...bc43