WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09022
Price
0.09022 USDC
TVL
$57,905.31
MKT CAP
$21.7M
5m
-0.01%
1h
0.87%
4h
1.16%
24h
11.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
126K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
407,302.35
Pooled USDC:
$21,156.36

WMATIC/USDC price stats on Polygon

As of August 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09022. WMATIC price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $126,303.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,741,023.69. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,905.32. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,905.32.

The total transactions of WMATIC/USDC is 2771 in the last 24 hours, 1484 of which are buy transactions, and 1287 are sales transactions.

WMATIC/USDC pool has a trading volume of $126,303.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09022, captured at 9:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.09022 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20269:00:00 PMsell$11.7$0.0902211.70.09022129.73
0x2e7...87f6
0x1e...85b8
08/21/20268:58:19 PMsell$3.14$0.090233.140.0902334.82
0x421...b7f8
0xed...63f5
08/21/20268:53:33 PMbuy$28.56$0.0903828.560.09038315.99
0x3Cf...613f
0xf1...92e3
08/21/20268:48:22 PMsell$29.97$0.0902129.970.09021332.23
0x09f...D4Cd
0xde...ea27
08/21/20268:40:09 PMbuy$33.34$0.0903833.340.09038368.9
0xB4b...a75F
0x77...75cc
08/21/20268:36:30 PMbuy$35.04$0.0903435.040.09034387.89
0xB4b...a75F
0x04...4506
08/21/20268:34:18 PMsell$20.49$0.0901220.490.09012227.42
0x17A...59Db
0xd3...fec6
08/21/20268:34:19 PMbuy$35.74$0.0902935.740.09029395.87
0xB4b...a75F
0xc5...d865
08/21/20268:33:03 PMsell$34.67$0.0901534.670.09015384.57
0xB4b...a75F
0x83...1212
08/21/20268:32:15 PMsell$39.48$0.090239.480.0902437.68
0xB4b...a75F
0x07...fd01
08/21/20268:32:07 PMsell$35.75$0.0902435.750.09024396.22
0xB4b...a75F
0x85...3b74
08/21/20268:30:04 PMbuy$74.71$0.0903874.710.09038826.62
0xB88...9aEf
0x56...5390
08/21/20268:27:54 PMbuy$73.13$0.0902973.130.09029809.91
0xFD4...266e
0xae...42f3
08/21/20268:21:39 PMbuy$75.59$0.0902175.590.09021837.99
0x4FA...D1F9
0x08...709b
08/21/20268:19:49 PMsell$2.01$0.092.010.0922.37
0xD99...349e
0x2a...45c0
08/21/20268:18:10 PMbuy$63.99$0.0901363.990.09013710.05
0xD0d...5BeA
0xc7...a79a
08/21/20268:16:28 PMbuy$5$0.0900850.0900855.5
0x950...8070
0x20...64fb
08/21/20268:11:16 PMbuy$34.33$0.0900634.330.09006381.2
0xD0d...5BeA
0xf9...1f5c
08/21/20268:11:10 PMbuy$65.94$0.0965.940.09732.61
0x4FA...D1F9
0xd9...1423
08/21/20268:10:24 PMbuy$69.23$0.0899269.230.08992769.87
0xecC...82Cb
0x32...ad2e