WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0964
Price
0.0964 USDC
TVL
$57,840.01
MKT CAP
$25M
5m
0%
1h
-0.19%
4h
1.17%
24h
0.29%
Share
TXNS
1K
Buys
721
Sells
481
Volume
45K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
394,161.98
Pooled USDC:
$19,841.21

WMATIC/USDC price stats on Polygon

As of September 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0964. WMATIC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $45,257.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,047,809.87. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,840.01. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,840.01.

The total transactions of WMATIC/USDC is 1202 in the last 24 hours, 721 of which are buy transactions, and 481 are sales transactions.

WMATIC/USDC pool has a trading volume of $45,257.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0964, captured at 7:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.0964 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20267:19:55 PMsell$5.98$0.09645.980.096462.03
0x6fF...ea38
0x60...b42a
09/09/20267:18:54 PMsell$33.49$0.0964333.490.09643347.37
0xB4b...a75F
0xf5...e2d8
09/09/20267:16:55 PMbuy$27.72$0.096627.720.0966286.94
0xB4b...a75F
0xe3...583c
09/09/20267:16:30 PMbuy$2.99$0.096582.990.0965831.04
0x69d...04C8
0x43...f6dc
09/09/20267:15:52 PMbuy$34.85$0.0965534.850.09655360.92
0xB4b...a75F
0xf2...83be
09/09/20267:13:27 PMbuy$1.08$0.096531.080.0965311.27
0x4Ae...6Bb2
0x17...a940
09/09/20267:13:19 PMbuy$25.68$0.0965125.680.09651266.15
0x1ea...245E
0xca...5dab
09/09/20267:11:10 PMbuy$44.12$0.0964544.120.09645457.49
0xEe8...bD6d
0x4d...7096
09/09/20267:10:33 PMbuy$54.11$0.0963854.110.09638561.47
0xB4b...a75F
0x41...f33e
09/09/20267:10:31 PMsell$79.95$0.0963479.950.09634829.91
0x0aC...81A0
0x94...d1e7
09/09/20267:10:31 PMsell$26.68$0.0962626.680.09626277.2
0x8cD...4A42
0x3c...413e
09/09/20267:10:31 PMsell$46.71$0.096246.710.0962485.55
0xa29...35EE
0xd4...04bf
09/09/20267:08:07 PMsell$40.06$0.0964340.060.09643415.5
0xB4b...a75F
0x83...0851
09/09/20267:08:06 PMbuy$115.31$0.09649115.310.096491,195.05
0x3e5...0EE4
0xfd...979c
09/09/20267:08:06 PMbuy$35.82$0.096635.820.0966370.81
0x3fc...E276
0x14...2485
09/09/20267:05:31 PMsell$38.05$0.0962638.050.09626395.33
0xB4b...a75F
0x4d...f944
09/09/20266:55:37 PMsell$35.46$0.0963235.460.09632368.2
0x059...beab
0x73...4753
09/09/20266:46:36 PMsell$57.52$0.0963957.520.09639596.78
0x0c4...11A9
0x06...88af
09/09/20266:44:39 PMbuy$37.17$0.0965737.170.09657384.93
0xF1a...5877
0x35...42a6
09/09/20266:43:40 PMsell$9.74$0.096389.740.09638101.05
0x356...17A6
0x21...1417