WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08951
Price
0.08951 USDC
TVL
$59,340.91
MKT CAP
$22.7M
5m
0%
1h
-0.31%
4h
0.17%
24h
-1.04%
Share
TXNS
920
Buys
619
Sells
301
Volume
31K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
461,730.63
Pooled USDC:
$18,011.29

WMATIC/USDC price stats on Polygon

As of May 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08951. WMATIC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $31,446.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,730,504.40. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,340.91. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,340.91.

The total transactions of WMATIC/USDC is 920 in the last 24 hours, 619 of which are buy transactions, and 301 are sales transactions.

WMATIC/USDC pool has a trading volume of $31,446.93 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08951, captured at 7:48 PM UTC.

The price of converting 1 WMATIC to USD is $0.08951 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20267:38:40 PMsell$8.2$0.089518.20.0895191.69
0xa1f...8cA2
0x39...2f5f
05/19/20267:37:21 PMsell$5.66$0.089515.660.0895163.31
0x053...2d29
0xf1...1eee
05/19/20267:37:16 PMsell$1.49$0.089521.490.0895216.65
0x22e...c981
0x0d...3ee3
05/19/20267:33:04 PMbuy$66.09$0.0895866.090.08958737.79
0x433...D0b2
0x03...8d51
05/19/20267:31:16 PMsell$44.71$0.0894744.710.08947499.7
0x471...1D21
0x98...7ebe
05/19/20267:28:52 PMsell$43.96$0.0895243.960.08952491.07
0xCFC...5461
0xe9...466d
05/19/20267:28:50 PMsell$38.03$0.0895638.030.08956424.7
0xB4b...a75F
0xaf...b202
05/19/20267:26:58 PMsell$20.08$0.0895920.080.08959224.19
0x9ca...d72E
0x0d...cf85
05/19/20267:24:59 PMsell$52.49$0.0896352.490.08963585.68
0xD82...289f
0x0e...c9db
05/19/20267:20:18 PMsell$10.71$0.0896610.710.08966119.45
0xa7c...82d9
0x80...edad
05/19/20267:19:58 PMsell$49.88$0.0896949.880.08969556.19
0x433...9F26
0xcf...c8c2
05/19/20267:09:20 PMbuy$4.95$0.089824.950.0898255.1
0x2F6...1874
0xad...8e83
05/19/20267:07:45 PMbuy$73.41$0.0897873.410.08978817.77
0x593...1823
0xdd...31d8
05/19/20267:05:08 PMbuy$48.03$0.0897148.030.08971535.39
0x370...12cF
0x44...cb67
05/19/20267:01:34 PMbuy$0.9968$0.089690.99680.0896911.11
0xaF0...9330
0xe5...17c9
05/19/20267:01:10 PMbuy$2.96$0.089682.960.0896833.09
0x01F...74d6
0xef...b4c2
05/19/20267:00:43 PMbuy$1.76$0.089681.760.0896819.65
0x064...2e7A
0x5d...4c9a
05/19/20267:00:38 PMbuy$1.98$0.089681.980.0896822.12
0x616...52D4
0xd8...35ab
05/19/20267:00:29 PMbuy$0.4756$0.089680.47560.089685.3
0xC8F...8279
0xca...7e52
05/19/20266:59:07 PMsell$59.94$0.0896159.940.08961668.92
0x63c...6832
0x78...ce6c