WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08226
Price
0.08226 USDC
TVL
$55,328.23
MKT CAP
$19.5M
5m
0.01%
1h
0.15%
4h
-0.45%
24h
6.17%
Share
TXNS
1K
Buys
890
Sells
578
Volume
63K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
425,311.27
Pooled USDC:
$20,342.03

WMATIC/USDC price stats on Polygon

As of June 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08226. WMATIC price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $63,085.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,540,977.60. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $55,328.24. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $55,328.24.

The total transactions of WMATIC/USDC is 1468 in the last 24 hours, 890 of which are buy transactions, and 578 are sales transactions.

WMATIC/USDC pool has a trading volume of $63,085.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08226, captured at 12:24 PM UTC.

The price of converting 1 WMATIC to USD is $0.08226 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202612:22:14 PMbuy$2.89$0.082262.890.0822635.18
0x0B0...96F4
0x3c...5df9
06/20/202612:21:53 PMbuy$4.98$0.082254.980.0822560.6
0x4a5...3962
0x5b...1a12
06/20/202612:17:56 PMbuy$0.997$0.082250.9970.0822512.12
0xE4f...DDD7
0xf0...4bde
06/20/202612:17:53 PMbuy$33.64$0.0822233.640.08222409.14
0xB4b...a75F
0xa3...0785
06/20/202612:17:55 PMbuy$1.99$0.082251.990.0822524.3
0xeFB...13aB
0x0e...2011
06/20/202612:17:53 PMbuy$3.98$0.082243.980.0822448.49
0x890...8c27
0x64...4d52
06/20/202612:17:52 PMbuy$76$0.08215760.08215925.04
0x4FA...D1F9
0x6a...2e3a
06/20/202612:17:44 PMbuy$2.25$0.082112.250.0821127.42
0xbeA...6303
0x5f...d4c1
06/20/202612:12:13 PMsell$26.91$0.0819726.910.08197328.29
0xcB8...212F
0x87...83fb
06/20/202612:11:20 PMsell$5.94$0.081995.940.0819972.48
0xC86...1105
0x92...d2c6
06/20/202612:05:23 PMbuy$34.66$0.0821234.660.08212422.02
0xB4b...a75F
0xd4...aae6
06/20/202612:04:58 PMbuy$0.9989$0.08210.99890.082112.16
0xA3d...d463
0x78...8c70
06/20/202612:01:20 PMbuy$34.66$0.0820834.660.08208422.24
0xB4b...a75F
0x21...d780
06/20/202611:57:52 AMsell$35.59$0.0819335.590.08193434.35
0xB4b...a75F
0x46...2bd6
06/20/202611:56:07 AMsell$31.91$0.0819831.910.08198389.32
0xB4b...a75F
0xb8...43c2
06/20/202611:55:55 AMsell$34.92$0.0820134.920.08201425.79
0xB4b...a75F
0xfb...536d
06/20/202611:54:04 AMsell$94.2$0.0820994.20.082091,147.43
0xfE8...9D82
0x29...3323
06/20/202611:49:59 AMsell$32.4$0.0821732.40.08217394.41
0xa70...a050
0xcb...4f9c
06/20/202611:49:59 AMsell$4.96$0.082194.960.0821960.39
0x433...Beb1
0x77...aa42
06/20/202611:44:02 AMbuy$38.28$0.0823238.280.08232465.08
0xB4b...a75F
0xd7...8170