- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 509,164.24
- Pooled USDC:
- $26,167.95
WMATIC/USDC price stats on Polygon
As of November 12, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1706. WMATIC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $218,627.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $37,813,657.30. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $113,061.84. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $113,061.84.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2328 in the last 24 hours, 1299 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $218,627.82 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1706, captured at 4:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1706 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:33:21 PM | buy | $159.08 | $0.1706 | 159.08 | 0.1706 | 932.19 | 0x11...7246 | |
| 11/12/2025 | 4:32:59 PM | buy | $228.86 | $0.1705 | 228.86 | 0.1705 | 1,341.99 | 0x8f...2935 | |
| 11/12/2025 | 4:32:37 PM | buy | $248.93 | $0.1703 | 248.93 | 0.1703 | 1,461 | 0x73...9b85 | |
| 11/12/2025 | 4:32:25 PM | buy | $304.7 | $0.1702 | 304.7 | 0.1702 | 1,790.09 | 0x2d...6bb4 | |
| 11/12/2025 | 4:32:21 PM | buy | $371.76 | $0.17 | 371.76 | 0.17 | 2,186.79 | 0x20...f163 | |
| 11/12/2025 | 4:32:15 PM | buy | $48.38 | $0.1698 | 48.38 | 0.1698 | 284.9 | 0xff...82bc | |
| 11/12/2025 | 4:32:09 PM | buy | $74.21 | $0.1697 | 74.21 | 0.1697 | 437.19 | 0xf9...792f | |
| 11/12/2025 | 4:31:45 PM | buy | $92.39 | $0.1696 | 92.39 | 0.1696 | 544.67 | 0x15...9f7c | |
| 11/12/2025 | 4:31:29 PM | buy | $104.01 | $0.1694 | 104.01 | 0.1694 | 613.67 | 0xc0...2d86 | |
| 11/12/2025 | 4:31:25 PM | buy | $74.63 | $0.1693 | 74.63 | 0.1693 | 440.69 | 0x9f...6c2a | |
| 11/12/2025 | 4:30:45 PM | buy | $67.87 | $0.1692 | 67.87 | 0.1692 | 401 | 0x0a...cef1 | |
| 11/12/2025 | 4:30:41 PM | buy | $50.47 | $0.1691 | 50.47 | 0.1691 | 298.39 | 0x22...83d0 | |
| 11/12/2025 | 4:30:39 PM | buy | $68.01 | $0.169 | 68.01 | 0.169 | 402.25 | 0xe4...64a5 | |
| 11/12/2025 | 4:30:25 PM | buy | $71.48 | $0.1689 | 71.48 | 0.1689 | 423.03 | 0x3a...c99b | |
| 11/12/2025 | 4:30:17 PM | sell | $136.37 | $0.1687 | 136.37 | 0.1687 | 808.3 | 0x3c...fb43 | |
| 11/12/2025 | 4:30:15 PM | sell | $59.08 | $0.1688 | 59.08 | 0.1688 | 349.9 | 0x68...720f | |
| 11/12/2025 | 4:30:11 PM | sell | $67.85 | $0.1689 | 67.85 | 0.1689 | 401.6 | 0xe9...bfaa | |
| 11/12/2025 | 4:29:19 PM | buy | $68 | $0.1692 | 68 | 0.1692 | 401.78 | 0x57...82b9 | |
| 11/12/2025 | 4:29:01 PM | buy | $75.49 | $0.1691 | 75.49 | 0.1691 | 446.33 | 0x42...00e5 | |
| 11/12/2025 | 4:28:59 PM | buy | $79.76 | $0.169 | 79.76 | 0.169 | 471.89 | 0x4a...ae23 |