WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09101
Price
0.09101 USDC
TVL
$60,220.93
MKT CAP
$22.7M
5m
-0.26%
1h
0.05%
4h
1.58%
24h
0.59%
Share
TXNS
789
Buys
514
Sells
275
Volume
34K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
447,829.28
Pooled USDC:
$19,459.55

WMATIC/USDC price stats on Polygon

As of May 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09101. WMATIC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $33,826.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,690,628.68. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,220.94. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,220.94.

The total transactions of WMATIC/USDC is 789 in the last 24 hours, 514 of which are buy transactions, and 275 are sales transactions.

WMATIC/USDC pool has a trading volume of $33,826.81 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09101, captured at 1:04 AM UTC.

The price of converting 1 WMATIC to USD is $0.09101 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20261:00:16 AMsell$75.21$0.0910175.210.09101826.31
0x4a8...b6a9
0x5b...ee5e
05/19/202612:59:43 AMsell$10.66$0.0910610.660.09106117.12
0xB4b...a75F
0x41...838c
05/19/202612:59:43 AMsell$31.22$0.0910831.220.09108342.78
0x63c...6832
0x8d...d101
05/19/202612:56:59 AMbuy$0.1784$0.091260.17840.091261.95
0x059...df3D
0x5c...de8d
05/19/202612:55:36 AMbuy$0.2357$0.091250.23570.091252.58
0xE45...E412
0x9e...c416
05/19/202612:55:36 AMbuy$0.4714$0.091250.47140.091255.16
0x0dA...ed9C
0xe5...b538
05/19/202612:49:46 AMbuy$71.18$0.0911971.180.09119780.52
0xecC...82Cb
0x55...5b95
05/19/202612:49:46 AMbuy$21.4$0.0912421.40.09124234.56
0xB4b...a75F
0xc7...ed8e
05/19/202612:42:36 AMsell$16.3$0.0910116.30.09101179.1
0x9F2...167a
0x84...f581
05/19/202612:41:03 AMsell$56.16$0.0910556.160.09105616.8
0x63c...6832
0x2d...e29c
05/19/202612:40:37 AMsell$74.43$0.0911174.430.09111816.93
0xB2B...e9E5
0xb4...4409
05/19/202612:27:05 AMsell$1.81$0.091151.810.0911519.93
0x008...7267
0x87...3b13
05/19/202612:25:02 AMsell$67.61$0.0911967.610.09119741.48
0xB4b...a75F
0x71...fe32
05/19/202612:24:45 AMsell$4.53$0.091234.530.0912349.75
0x4FD...1203
0xda...1bce
05/19/202612:21:22 AMbuy$48.83$0.0912548.830.09125535.22
0xecC...82Cb
0x5b...4cdc
05/19/202612:21:24 AMbuy$111.68$0.09133111.680.091331,222.83
0xFD4...266e
0xef...c04a
05/19/202612:20:05 AMbuy$55.19$0.0911955.190.09119605.21
0x593...1823
0x8f...980c
05/19/202612:12:47 AMbuy$73.79$0.0911373.790.09113809.78
0x5fe...1317
0x17...2c74
05/19/202612:12:26 AMbuy$49.84$0.0910649.840.09106547.3
0xB2B...e9E5
0xb6...3fe1
05/19/202612:03:31 AMbuy$58.23$0.0910158.230.09101639.87
0xB2B...e9E5
0x65...a0c3