WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1115
Price
0.1115 USDC
TVL
$63,480.92
MKT CAP
$20.1M
5m
-0.23%
1h
-1.13%
4h
-2.41%
24h
-5.26%
Share
TXNS
1K
Buys
719
Sells
626
Volume
54K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
403,353.36
Pooled USDC:
$18,471.41

WMATIC/USDC price stats on Polygon

As of September 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1115. WMATIC price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $53,686.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,136,064.97. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,480.93. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,480.93.

The total transactions of WMATIC/USDC is 1345 in the last 24 hours, 719 of which are buy transactions, and 626 are sales transactions.

WMATIC/USDC pool has a trading volume of $53,686.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1115, captured at 6:45 PM UTC.

The price of converting 1 WMATIC to USD is $0.1115 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20266:44:44 PMsell$27.28$0.111527.280.1115244.540x8d...e527
09/30/20266:42:20 PMbuy$7.94$0.11187.940.111871.070x6e...f395
09/30/20266:42:17 PMsell$58.39$0.111658.390.1116522.860x02...4a05
09/30/20266:40:29 PMbuy$40.6$0.111940.60.1119362.840x94...51eb
09/30/20266:40:24 PMbuy$0.9966$0.11180.99660.11188.910x6d...7c0f
09/30/20266:39:12 PMbuy$4.49$0.11184.490.111840.170x6d...0016
09/30/20266:37:47 PMsell$26.26$0.111726.260.11172350xb7...a52f
09/30/20266:37:48 PMsell$31.21$0.111631.210.1116279.440xa4...a4a5
09/30/20266:37:33 PMsell$56.76$0.111856.760.1118507.30x43...34ea
09/30/20266:36:41 PMsell$27.97$0.11227.970.112249.770xcd...c97d
09/30/20266:34:08 PMsell$27.29$0.11227.290.112243.550xe6...9b43
09/30/20266:33:32 PMsell$36.65$0.112136.650.1121326.880x2e...a5e1
09/30/20266:33:09 PMsell$36.63$0.112236.630.1122326.460xd4...dbff
09/30/20266:31:09 PMbuy$37.14$0.112437.140.1124330.430x35...2b54
09/30/20266:30:33 PMbuy$76.49$0.112376.490.1123681.090x34...3e7d
09/30/20266:30:29 PMbuy$0.3823$0.11220.38230.11223.40xf5...2995
09/30/20266:25:20 PMbuy$0.1514$0.11220.15140.11221.340x12...7cbb
09/30/20266:24:15 PMsell$27.29$0.11227.290.112243.60xcb...88be
09/30/20266:24:12 PMsell$74.53$0.112174.530.1121664.60x8e...d9da
09/30/20266:21:05 PMbuy$42.71$0.112342.710.1123380.050x7f...afd4