WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07348
Price
0.07348 USDC
TVL
$51,314.16
MKT CAP
$18.2M
5m
-0.36%
1h
0.60%
4h
0.09%
24h
-5.12%
Share
TXNS
1K
Buys
817
Sells
527
Volume
32K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
469,692.42
Pooled USDC:
$16,800.23

WMATIC/USDC price stats on Polygon

As of June 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07348. WMATIC price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $32,388.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,173,309.47. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,314.17. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,314.17.

The total transactions of WMATIC/USDC is 1344 in the last 24 hours, 817 of which are buy transactions, and 527 are sales transactions.

WMATIC/USDC pool has a trading volume of $32,388.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07348, captured at 4:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.07348 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20263:59:14 AMsell$31.06$0.0734831.060.07348422.72
0xB4b...a75F
0xdb...b483
06/25/20263:59:07 AMsell$36.08$0.0735136.080.07351490.77
0xB4b...a75F
0x0e...ee74
06/25/20263:58:59 AMsell$35.38$0.0735535.380.07355481.1
0xB4b...a75F
0xd4...3e05
06/25/20263:58:52 AMsell$35.4$0.0735935.40.07359481.1
0xB4b...a75F
0xec...7414
06/25/20263:58:10 AMsell$30.51$0.0736330.510.07363414.39
0xB4b...a75F
0xfe...1a5b
06/25/20263:56:38 AMbuy$67.19$0.0737467.190.07374911.17
0x4a8...b6a9
0x25...e2a1
06/25/20263:56:31 AMbuy$80.67$0.0736680.670.073661,095.15
0x57f...7a1F
0x1e...89c4
06/25/20263:51:31 AMbuy$13.21$0.0736113.210.07361179.48
0xeD1...C354
0x32...5c42
06/25/20263:49:40 AMbuy$36.03$0.0735836.030.07358489.67
0xCFC...5461
0x72...c5f2
06/25/20263:49:10 AMbuy$75.21$0.0735275.210.073521,023
0xf81...A43c
0xff...78bd
06/25/20263:47:17 AMbuy$86.29$0.0734386.290.073431,175.22
0x593...1823
0xc2...a3cc
06/25/20263:47:02 AMbuy$71.59$0.0733471.590.07334976.1
0x4FA...D1F9
0x96...116d
06/25/20263:46:49 AMbuy$105.08$0.07324105.080.073241,434.75
0x9a6...48Cd
0x86...df96
06/25/20263:42:08 AMbuy$25.56$0.0731725.560.07317349.36
0x2B5...f9c8
0x1c...bee2
06/25/20263:41:11 AMbuy$24.18$0.0731424.180.07314330.66
0x26b...d80A
0x33...e99e
06/25/20263:40:53 AMbuy$1.54$0.073131.540.0731321.14
0x494...C62e
0x7f...4e41
06/25/20263:40:50 AMbuy$16.62$0.0731216.620.07312227.36
0xAC9...1D6c
0xd1...46a0
06/25/20263:39:02 AMbuy$13.24$0.073113.240.0731181.2
0xB4b...a75F
0x45...46f2
06/25/20263:38:43 AMbuy$31.48$0.0730731.480.07307430.81
0xB4b...a75F
0x03...783a
06/25/20263:38:17 AMbuy$1.99$0.073061.990.0730627.34
0x34e...b496
0x43...b843