WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1039
Price
0.1039 USDC
TVL
$60,229.38
MKT CAP
$19.1M
5m
-0.19%
1h
0.45%
4h
0.19%
24h
2.04%
Share
TXNS
883
Buys
520
Sells
363
Volume
26K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
371,298.22
Pooled USDC:
$21,646.65

WMATIC/USDC price stats on Polygon

As of October 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1039. WMATIC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $26,263.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,130,421.23. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,229.39. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,229.39.

The total transactions of WMATIC/USDC is 883 in the last 24 hours, 520 of which are buy transactions, and 363 are sales transactions.

WMATIC/USDC pool has a trading volume of $26,263.42 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1039, captured at 12:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.1039 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/202612:00:54 AMsell$33.58$0.103933.580.1039323.18
0xB4b...a75F
0x49...e2b1
10/12/202612:00:24 AMsell$5.69$0.10395.690.103954.83
0x0f7...8338
0xb0...79ff
10/12/202612:00:14 AMsell$35.69$0.103935.690.1039343.24
0xB4b...a75F
0x61...175f
10/11/202611:58:21 PMbuy$11.79$0.104111.790.1041113.18
0x433...51e0
0x7a...c78b
10/11/202611:54:47 PMbuy$74.39$0.104174.390.1041714.58
0xEbe...BE94
0x66...70d9
10/11/202611:53:12 PMbuy$59.66$0.103959.660.1039573.68
0x96d...CB4f
0x47...88c0
10/11/202611:52:42 PMbuy$30.98$0.103930.980.1039298.15
0xB4b...a75F
0x33...b337
10/11/202611:51:29 PMbuy$35.21$0.103835.210.1038339.06
0xB4b...a75F
0x70...8ff8
10/11/202611:50:18 PMbuy$40.1$0.103840.10.1038386.27
0xB4b...a75F
0x0f...22c1
10/11/202611:50:03 PMbuy$33.67$0.103733.670.1037324.53
0xB4b...a75F
0xf5...c23a
10/11/202611:49:06 PMbuy$37.27$0.103637.270.1036359.49
0xB4b...a75F
0x8a...72dd
10/11/202611:47:38 PMbuy$0.1876$0.10360.18760.10361.8
0x4B1...1DbE
0x8d...767e
10/11/202611:39:38 PMbuy$38.62$0.103638.620.1036372.7
0xB4b...a75F
0x45...0717
10/11/202611:28:42 PMbuy$36$0.1035360.1035347.61
0xB4b...a75F
0xce...8be8
10/11/202611:26:41 PMbuy$47.4$0.103547.40.1035457.99
0xB4b...a75F
0xf2...6c7c
10/11/202611:26:21 PMbuy$33.3$0.103433.30.1034321.98
0xB4b...a75F
0x07...96ca
10/11/202611:09:14 PMsell$36.73$0.103236.730.1032355.71
0xB4b...a75F
0x93...272a
10/11/202611:00:38 PMbuy$33.08$0.103433.080.1034319.78
0xB4b...a75F
0xf4...8013
10/11/202610:54:53 PMsell$32.57$0.103232.570.1032315.41
0xB4b...a75F
0x29...fdbf
10/11/202610:37:03 PMbuy$35.67$0.103435.670.1034344.89
0xB4b...a75F
0xe5...526b