WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07518
Price
0.07518 USDC
TVL
$52,211.6
MKT CAP
$18.4M
5m
0%
1h
-1.59%
4h
-3.83%
24h
-2.08%
Share
TXNS
1K
Buys
803
Sells
540
Volume
52K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
447,460.87
Pooled USDC:
$18,567.29

WMATIC/USDC price stats on Polygon

As of June 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07518. WMATIC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $51,827.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,428,392.16. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,211.61. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,211.61.

The total transactions of WMATIC/USDC is 1343 in the last 24 hours, 803 of which are buy transactions, and 540 are sales transactions.

WMATIC/USDC pool has a trading volume of $51,827.52 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07518, captured at 9:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.07518 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20269:13:19 PMsell$2,626.51$0.075052,626.510.0750534,994.58
0x1a3...BC9f
0xdd...41e5
06/17/20269:13:19 PMbuy$2,630.87$0.075182,630.870.0751834,989.93
0x3cB...50ee
0x8b...cd1f
06/17/20269:05:56 PMsell$58.86$0.0766958.860.07669767.58
0x9a6...48Cd
0x49...701e
06/17/20269:03:16 PMsell$66.26$0.0767666.260.07676863.12
0xFD4...266e
0xa9...1735
06/17/20269:01:17 PMsell$1.1$0.07681.10.076814.41
0xa67...3FBb
0xb0...ed27
06/17/20269:01:16 PMsell$81.56$0.0768581.560.076851,061.31
0x4FA...D1F9
0x91...cb12
06/17/20269:01:13 PMsell$0.1479$0.07690.14790.07691.92
0x331...2466
0x9a...726f
06/17/20269:01:05 PMsell$139.88$0.07691139.880.076911,818.7
0x4a8...b6a9
0xc9...5821
06/17/20269:01:05 PMbuy$62.01$0.07762.010.077805.32
0xce3...Ac83
0x33...8388
06/17/20269:01:04 PMbuy$65.59$0.0769965.590.07699851.95
0xAAA...98aF
0xcb...965b
06/17/20269:01:02 PMsell$6.9$0.0776.90.07789.71
0x216...8Bf2
0x75...f202
06/17/20269:01:04 PMsell$136.15$0.0769136.150.07691,770.49
0x593...1823
0x32...891b
06/17/20269:01:02 PMbuy$120.94$0.07706120.940.077061,569.29
0xce3...e87a
0x4a...c19b
06/17/20269:01:02 PMsell$158.57$0.07695158.570.076952,060.63
0x593...1823
0x6c...d0b7
06/17/20269:01:02 PMsell$9.43$0.076999.430.07699122.52
0x052...CA10
0xce...ac2c
06/17/20269:01:04 PMbuy$81.68$0.0770881.680.077081,059.63
0x779...8835
0xc0...34ff
06/17/20269:01:01 PMbuy$110.1$0.07712110.10.077121,427.64
0x99E...D4A1
0x35...031e
06/17/20269:00:59 PMsell$427.55$0.07683427.550.076835,564.93
0xB4b...a75F
0xd1...d8f2
06/17/20269:00:59 PMbuy$215.25$0.07684215.250.076842,801.3
0xe82...Bf5d
0x18...88b7
06/17/20269:00:59 PMbuy$72.67$0.0770172.670.07701943.67
0xde0...727C
0xee...3df9