WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.105
Price
0.105 USDC
TVL
$79,164.67
MKT CAP
$26M
5m
0.13%
1h
-0.11%
4h
-0.90%
24h
-1.35%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
128K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
514,210.29
Pooled USDC:
$25,151.9

WMATIC/USDC price stats on Polygon

As of December 26, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.105. WMATIC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 3088 trades with trading volume of $128,022.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,040,349.89. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $79,164.68. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $79,164.68.

The total transactions of WMATIC/USDC is 3088 in the last 24 hours, 1682 of which are buy transactions, and 1406 are sales transactions.

WMATIC/USDC pool has a trading volume of $128,022.43 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.105, captured at 6:59 AM UTC.

The price of converting 1 WMATIC to USD is $0.105 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/20256:59:27 AMbuy$58.23$0.10558.230.105554.350x7e...2b10
12/26/20256:59:21 AMbuy$21.4$0.10521.40.105203.810x08...ad26
12/26/20256:59:21 AMbuy$9.97$0.1059.970.10594.960x10...0c5a
12/26/20256:59:21 AMbuy$65.21$0.10565.210.105621.060xb1...bfd0
12/26/20256:59:17 AMbuy$38.8$0.104938.80.1049369.680x42...c503
12/26/20256:59:09 AMbuy$86.98$0.104986.980.1049828.840xd0...9c81
12/26/20256:59:09 AMbuy$42.51$0.104942.510.1049405.230x08...0221
12/26/20256:59:05 AMbuy$0.02757$0.10490.027570.10490.26280xf2...1fad
12/26/20256:57:35 AMbuy$6.55$0.10496.550.104962.50x3b...2579
12/26/20256:50:23 AMbuy$0.4984$0.10490.49840.10494.750x52...ff9d
12/26/20256:50:17 AMbuy$0.9969$0.10490.99690.10499.50x26...cc1a
12/26/20256:49:57 AMbuy$18.59$0.104818.590.1048177.230x50...46d1
12/26/20256:49:49 AMbuy$5.59$0.10485.590.104853.380x49...c085
12/26/20256:49:39 AMbuy$6.38$0.10486.380.104860.870x69...ba98
12/26/20256:48:37 AMbuy$0.08508$0.10480.085080.10480.81120x6f...bef6
12/26/20256:48:27 AMbuy$3.79$0.10483.790.104836.170x54...033e
12/26/20256:48:27 AMbuy$26.96$0.104826.960.1048257.080x22...1173
12/26/20256:47:57 AMsell$272.05$0.1047272.050.10472,5970xb9...cc42
12/26/20256:46:59 AMsell$49.98$0.104849.980.1048476.80xa2...2336
12/26/20256:46:51 AMsell$96.95$0.104896.950.1048924.460xc8...0443