WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.105
Price
0.105 USDC
TVL
$61,231.54
MKT CAP
$24.2M
5m
-0.05%
1h
0.80%
4h
2.10%
24h
5.68%
Share
TXNS
2K
Buys
1K
Sells
863
Volume
78K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
375,815
Pooled USDC:
$21,736.43

WMATIC/USDC price stats on Polygon

As of September 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.105. WMATIC price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $78,474.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,183,995.00. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $61,231.54. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $61,231.54.

The total transactions of WMATIC/USDC is 1994 in the last 24 hours, 1131 of which are buy transactions, and 863 are sales transactions.

WMATIC/USDC pool has a trading volume of $78,474.00 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.105, captured at 11:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.105 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/202611:48:05 AMsell$49.85$0.10549.850.105474.390xe8...c1ed
09/19/202611:47:18 AMsell$1.9$0.10511.90.105118.130x5f...0f69
09/19/202611:40:57 AMbuy$9.89$0.10539.890.105393.960x10...e5bf
09/19/202611:40:57 AMbuy$58.99$0.105258.990.1052560.460xc5...be69
09/19/202611:39:26 AMbuy$61.58$0.105161.580.1051585.660xe6...2ec0
09/19/202611:39:26 AMbuy$36.13$0.10536.130.105343.960xdc...237a
09/19/202611:38:57 AMbuy$1.99$0.1051.990.10518.980x78...d7e4
09/19/202611:38:06 AMsell$11.77$0.104811.770.1048112.330x81...cd43
09/19/202611:37:09 AMsell$68.1$0.104968.10.1049649.10xa1...5a3a
09/19/202611:33:41 AMsell$32.33$0.10532.330.105307.940xab...888b
09/19/202611:30:41 AMsell$12.65$0.10512.650.105120.490x16...96c4
09/19/202611:30:26 AMsell$6.04$0.1056.040.10557.520xc9...239f
09/19/202611:29:35 AMsell$11.76$0.10511.760.1051120xbe...5ae1
09/19/202611:27:57 AMsell$34.57$0.105134.570.1051328.870xec...cc6c
09/19/202611:27:27 AMsell$48.25$0.105248.250.1052458.660xd6...8bc3
09/19/202611:27:11 AMsell$33.34$0.105233.340.1052316.690x56...c4e4
09/19/202611:26:35 AMbuy$61.33$0.105461.330.1054581.640x4f...3e3b
09/19/202611:26:27 AMsell$2.09$0.10512.090.105119.940x37...cb3f
09/19/202611:22:53 AMbuy$161.15$0.1052161.150.10521,531.130x11...7b86
09/19/202611:22:54 AMsell$6.36$0.10526.360.105260.50x84...bbd4