WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09147
Price
0.09147 USDC
TVL
$60,280.79
MKT CAP
$23.1M
5m
0%
1h
-0.46%
4h
1.42%
24h
-0.17%
Share
TXNS
1K
Buys
731
Sells
301
Volume
44K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
435,581.03
Pooled USDC:
$20,436.05

WMATIC/USDC price stats on Polygon

As of May 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09147. WMATIC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $43,934.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,083,576.74. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,280.80. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,280.80.

The total transactions of WMATIC/USDC is 1032 in the last 24 hours, 731 of which are buy transactions, and 301 are sales transactions.

WMATIC/USDC pool has a trading volume of $43,934.26 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09147, captured at 10:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.09147 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/202610:11:45 PMsell$43.66$0.0914743.660.09147477.37
0xdF8...C95d
0xfe...841a
05/23/202610:11:27 PMsell$20.14$0.091520.140.0915220.18
0x433...6ca5
0x87...ad02
05/23/202610:03:14 PMbuy$38.4$0.0916638.40.09166418.97
0xB4b...a75F
0x90...cd38
05/23/202610:03:10 PMbuy$38.4$0.0916238.40.09162419.15
0xB4b...a75F
0x22...8230
05/23/202610:02:07 PMbuy$107.34$0.09154107.340.091541,172.61
0x444...21f0
0x13...95d6
05/23/20269:45:14 PMsell$90.92$0.0913790.920.09137995.06
0x23a...384c
0x6c...fce7
05/23/20269:44:44 PMbuy$225.87$0.09163225.870.091632,464.78
0xCad...E850
0x76...cbbf
05/23/20269:44:44 PMsell$167.09$0.0915167.090.09151,825.99
0xc8e...4410
0xaf...f1ad
05/23/20269:40:20 PMsell$50.2$0.0913850.20.09138549.36
0xB4b...a75F
0xf8...1129
05/23/20269:40:16 PMsell$23.34$0.0914223.340.09142255.32
0x77a...5203
0xcf...6a5d
05/23/20269:39:38 PMbuy$2.25$0.091592.250.0915924.58
0x60a...640a
0x0c...8c1c
05/23/20269:39:33 PMbuy$3.76$0.091593.760.0915941.05
0x94D...6581
0xdc...a0d2
05/23/20269:38:56 PMbuy$0.9999$0.091590.99990.0915910.91
0x3Db...99Ca
0x08...f244
05/23/20269:38:12 PMbuy$4.09$0.091584.090.0915844.75
0x58c...A9A3
0xd5...a630
05/23/20269:36:04 PMbuy$43.7$0.0915643.70.09156477.33
0xB4b...a75F
0x5f...c656
05/23/20269:34:53 PMbuy$46.39$0.0915146.390.09151506.95
0xB4b...a75F
0x43...7e90
05/23/20269:30:16 PMsell$85.06$0.0913785.060.09137930.88
0xB4b...a75F
0x87...8317
05/23/20269:30:07 PMsell$99.78$0.0914799.780.091471,090.88
0x444...21f0
0xed...46a2
05/23/20269:30:02 PMsell$39.21$0.0915439.210.09154428.37
0xB4b...a75F
0xa0...e67e
05/23/20269:28:52 PMsell$62.01$0.0915962.010.09159677.03
0xB4b...a75F
0x4c...6fce