WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09935
Price
0.09935 USDC
TVL
$63,934.96
MKT CAP
$22M
5m
0.07%
1h
0.18%
4h
0.81%
24h
0.92%
Share
TXNS
2K
Buys
1K
Sells
574
Volume
37K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
392,601.99
Pooled USDC:
$24,928.36

WMATIC/USDC price stats on Polygon

As of May 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09935. WMATIC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $36,859.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,961,436.46. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,934.96. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,934.96.

The total transactions of WMATIC/USDC is 1725 in the last 24 hours, 1151 of which are buy transactions, and 574 are sales transactions.

WMATIC/USDC pool has a trading volume of $36,859.59 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09935, captured at 5:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.09935 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20265:45:48 AMbuy$4.06$0.099354.060.0993540.890x24...7e6c
05/07/20265:45:41 AMbuy$4.06$0.099344.060.0993440.890xe8...2d6e
05/07/20265:45:38 AMbuy$2.99$0.099312.990.0993130.120xb1...1aa6
05/07/20265:45:39 AMbuy$20.93$0.0993320.930.09933210.770xf9...5103
05/07/20265:45:29 AMbuy$0.8125$0.099310.81250.099318.180x7e...05f9
05/07/20265:42:50 AMbuy$0.9999$0.099310.99990.0993110.060xdb...b788
05/07/20265:42:37 AMbuy$7.5$0.099317.50.0993175.550x42...0018
05/07/20265:42:23 AMbuy$0.815$0.09930.8150.09938.20x8d...85b3
05/07/20265:42:23 AMbuy$2.99$0.09932.990.099330.20xe3...0546
05/07/20265:42:02 AMbuy$2.03$0.09932.030.099320.510xc1...b50a
05/07/20265:41:54 AMbuy$1.99$0.099291.990.0992920.140x0a...39c4
05/07/20265:41:43 AMbuy$0.9999$0.099290.99990.0992910.070xcd...bba2
05/07/20265:41:43 AMbuy$0.9999$0.099290.99990.0992910.070x2a...13b5
05/07/20265:41:38 AMbuy$1.76$0.099291.760.0992917.780xb7...8b06
05/07/20265:40:03 AMbuy$4.99$0.099284.990.0992850.350x3d...651c
05/07/20265:39:55 AMbuy$1.62$0.099281.620.0992816.330x13...3a05
05/07/20265:37:26 AMbuy$2.99$0.099282.990.0992830.210x84...b97a
05/07/20265:37:03 AMbuy$0.9969$0.099270.99690.0992710.040x68...568f
05/07/20265:36:58 AMbuy$1.01$0.099271.010.0992710.210xb8...737b
05/07/20265:36:39 AMbuy$0.997$0.099270.9970.0992710.040x6f...5e53