WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09071
Price
0.09071 USDC
TVL
$59,903.71
MKT CAP
$23.1M
5m
0.02%
1h
0.08%
4h
0.00%
24h
1.83%
Share
TXNS
1K
Buys
657
Sells
449
Volume
38K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
448,003.74
Pooled USDC:
$19,264.69

WMATIC/USDC price stats on Polygon

As of May 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09071. WMATIC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $37,734.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,095,781.25. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,903.71. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,903.71.

The total transactions of WMATIC/USDC is 1106 in the last 24 hours, 657 of which are buy transactions, and 449 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,734.84 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09071, captured at 11:25 PM UTC.

The price of converting 1 WMATIC to USD is $0.09071 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202611:23:32 PMbuy$5.99$0.090715.990.0907166.13
0xB26...8cCd
0x34...eaf3
05/20/202611:23:07 PMbuy$0.7624$0.09070.76240.09078.4
0xb6c...490f
0x64...1c71
05/20/202611:22:52 PMsell$51.06$0.0906551.060.09065563.29
0x433...5393
0xda...2612
05/20/202611:18:17 PMsell$22.24$0.0906922.240.09069245.24
0xa28...482C
0x0e...597a
05/20/202611:13:33 PMsell$28.31$0.0907128.310.09071312.14
0xE68...427D
0x2e...557b
05/20/202611:11:13 PMsell$10.13$0.0907310.130.09073111.66
0xE8a...66CF
0xa4...44fa
05/20/202611:10:58 PMsell$16.91$0.0907516.910.09075186.43
0xC98...2D55
0x5b...8661
05/20/202611:08:45 PMsell$8.16$0.090768.160.0907690
0xe1C...4864
0x86...a75a
05/20/202611:06:09 PMsell$26.37$0.0907826.370.09078290.57
0xDAD...8eE0
0x1a...4c06
05/20/202611:04:05 PMsell$6.9$0.090796.90.0907976
0x2F5...2039
0xc0...8b6d
05/20/202611:00:59 PMsell$3.62$0.09083.620.090839.88
0x09e...Aa74
0xf4...6eb6
05/20/202610:59:47 PMbuy$43.07$0.0908643.070.09086474.01
0xB4b...a75F
0xa0...a480
05/20/202610:59:16 PMbuy$0.7533$0.090840.75330.090848.29
0x94C...F0fb
0xb5...ba59
05/20/202610:58:58 PMbuy$0.791$0.090840.7910.090848.7
0xDFe...9237
0x71...3290
05/20/202610:58:46 PMbuy$1.09$0.090841.090.0908412.01
0x0C1...e2b1
0x42...be98
05/20/202610:58:41 PMbuy$0.9969$0.090840.99690.0908410.97
0x0E0...4B6f
0x86...007b
05/20/202610:58:29 PMbuy$0.3638$0.090830.36380.090834
0x0C1...e2b1
0x03...7dfb
05/20/202610:53:24 PMsell$8.16$0.090768.160.0907690
0xe1C...4864
0xd2...498a
05/20/202610:50:15 PMbuy$0.4999$0.090840.49990.090845.5
0x9B2...0ef0
0x8c...5342
05/20/202610:50:05 PMbuy$37.47$0.0908237.470.09082412.54
0xB4b...a75F
0xff...7771