WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07995
Price
0.07995 USDC
TVL
$54,125.8
MKT CAP
$18.1M
5m
0.08%
1h
0.08%
4h
-0.13%
24h
-0.21%
Share
TXNS
1K
Buys
1K
Sells
448
Volume
31K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
447,196.4
Pooled USDC:
$18,368.42

WMATIC/USDC price stats on Polygon

As of July 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07995. WMATIC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $30,810.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,093,388.94. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,125.80. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,125.80.

The total transactions of WMATIC/USDC is 1480 in the last 24 hours, 1032 of which are buy transactions, and 448 are sales transactions.

WMATIC/USDC pool has a trading volume of $30,810.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07995, captured at 2:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.07995 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20262:18:22 AMbuy$38.45$0.0799538.450.07995480.960x2b...2b51
07/22/20262:18:16 AMbuy$0.9519$0.079930.95190.0799311.90x7b...a967
07/22/20262:17:48 AMbuy$1.99$0.079931.990.0799324.940x27...66da
07/22/20262:17:19 AMbuy$0.997$0.079930.9970.0799312.470x8b...755f
07/22/20262:17:12 AMbuy$0.1571$0.079930.15710.079931.960x83...4c7c
07/22/20262:16:25 AMbuy$0.9969$0.079930.99690.0799312.470x98...8bc7
07/22/20262:15:39 AMbuy$1.99$0.079931.990.07993250x30...a2ae
07/22/20262:15:19 AMbuy$0.1905$0.079930.19050.079932.380xb9...5172
07/22/20262:15:07 AMbuy$0.384$0.079930.3840.079934.80x06...cb0d
07/22/20262:14:37 AMbuy$0.3958$0.079930.39580.079934.950xaa...6bb4
07/22/20262:14:15 AMbuy$0.2991$0.079920.29910.079923.740xa9...4d1b
07/22/20262:12:43 AMsell$53.2$0.0798953.20.07989665.920xf8...a7ed
07/22/20262:09:18 AMsell$35.81$0.0799435.810.07994447.960x38...bc21
07/22/20262:07:16 AMbuy$3.08$0.080023.080.0800238.510xf2...069f
07/22/20262:07:00 AMbuy$3.99$0.080013.990.0800149.960xe3...9aff
07/22/20262:06:54 AMbuy$0.3096$0.080010.30960.080013.870x6f...0631
07/22/20262:06:22 AMbuy$5.99$0.080015.990.0800174.950x1c...4372
07/22/20262:06:15 AMbuy$0.9969$0.080.99690.0812.460x3d...45c8
07/22/20262:06:15 AMbuy$2.07$0.082.070.0825.960x51...2f0b
07/22/20262:05:28 AMbuy$31.2$0.0799931.20.07999390.110x26...a86d