WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09038
Price
0.09038 USDC
TVL
$59,930.8
MKT CAP
$22.8M
5m
1.05%
1h
0.51%
4h
1.63%
24h
-1.91%
Share
TXNS
889
Buys
569
Sells
320
Volume
39K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
455,296.57
Pooled USDC:
$18,777.48

WMATIC/USDC price stats on Polygon

As of May 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09038. WMATIC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $38,754.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,815,393.44. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,930.81. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,930.81.

The total transactions of WMATIC/USDC is 889 in the last 24 hours, 569 of which are buy transactions, and 320 are sales transactions.

WMATIC/USDC pool has a trading volume of $38,754.14 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09038, captured at 7:05 PM UTC.

The price of converting 1 WMATIC to USD is $0.09038 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:03:37 PMbuy$93.95$0.0903893.950.090381,039.41
0xf81...A43c
0x0c...21bf
05/18/20267:03:04 PMbuy$54.36$0.0903154.360.09031601.96
0xecC...82Cb
0xbf...d041
05/18/20267:03:02 PMbuy$35.3$0.0902635.30.09026391.08
0xecC...82Cb
0xce...de23
05/18/20267:03:01 PMbuy$53.52$0.0902153.520.09021593.26
0x57f...7a1F
0x20...f280
05/18/20267:02:57 PMbuy$38.4$0.0901738.40.09017425.88
0xecC...82Cb
0xfd...8065
05/18/20267:02:05 PMbuy$46.59$0.0901246.590.09012517.02
0xB4b...a75F
0x2c...6d6c
05/18/20267:01:56 PMbuy$78.8$0.0900678.80.09006875.02
0x444...21f0
0x50...78f6
05/18/20267:01:44 PMbuy$15.08$0.0899315.080.08993167.68
0xB4b...a75F
0xa1...6750
05/18/20267:01:44 PMbuy$79.61$0.0899879.610.08998884.76
0x4a8...b6a9
0x51...dd79
05/18/20267:01:42 PMbuy$70.42$0.0898870.420.08988783.42
0x57f...7a1F
0x9e...6cb1
05/18/20267:01:38 PMbuy$97.3$0.089897.30.08981,083.58
0xB4b...a75F
0x95...fd6c
05/18/20267:01:35 PMbuy$8.17$0.089748.170.0897491.1
0xB4b...a75F
0x97...0a8b
05/18/20267:01:33 PMbuy$88.16$0.0896988.160.08969982.94
0xB2B...e9E5
0x87...1626
05/18/20267:01:30 PMbuy$5.66$0.089655.660.0896563.19
0xB4b...a75F
0x47...e629
05/18/20267:01:28 PMbuy$78.98$0.089678.980.0896881.51
0x444...21f0
0x5d...53d8
05/18/20266:58:10 PMsell$80.76$0.0894580.760.08945902.87
0x4a8...b6a9
0xc0...a991
05/18/20266:55:38 PMsell$47.66$0.0895147.660.08951532.5
0x21A...B6bf
0xaf...4877
05/18/20266:40:03 PMsell$32.01$0.0895532.010.08955357.42
0x1b6...3a81
0x9d...28dd
05/18/20266:39:56 PMsell$7.5$0.089577.50.0895783.74
0x494...b755
0xc3...4a2c
05/18/20266:36:18 PMbuy$2.8$0.089732.80.0897331.31
0xcCc...8Ef4
0xaa...70be