WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09339
Price
0.09339 USDC
TVL
$56,650.06
MKT CAP
$24.6M
5m
0.01%
1h
0.12%
4h
0.32%
24h
-3.17%
Share
TXNS
2K
Buys
986
Sells
616
Volume
65K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
408,138.93
Pooled USDC:
$18,533.52

WMATIC/USDC price stats on Polygon

As of September 10, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09339. WMATIC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $65,052.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,611,269.41. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $56,650.07. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $56,650.07.

The total transactions of WMATIC/USDC is 1602 in the last 24 hours, 986 of which are buy transactions, and 616 are sales transactions.

WMATIC/USDC pool has a trading volume of $65,052.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09339, captured at 9:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.09339 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20269:00:36 PMbuy$2.75$0.093392.750.0933929.44
0xDdf...681B
0x3d...49ee
09/10/20268:58:34 PMbuy$7.94$0.093387.940.0933885.11
0xB16...47Ed
0x5b...b0db
09/10/20268:52:04 PMbuy$50$0.09334500.09334535.74
0x06c...EB1f
0x73...9e84
09/10/20268:52:00 PMbuy$0.6999$0.09330.69990.09337.5
0xf97...f495
0xcc...d9b2
09/10/20268:49:12 PMsell$34.65$0.0931634.650.09316371.95
0x746...8540
0x55...65c6
09/10/20268:36:12 PMsell$32.76$0.0932132.760.09321351.47
0xB4b...a75F
0xb6...e175
09/10/20268:35:10 PMsell$35.14$0.0932535.140.09325376.81
0xB4b...a75F
0x39...bd31
09/10/20268:32:13 PMsell$55.02$0.0933255.020.09332589.64
0xB4b...a75F
0x53...e79f
09/10/20268:28:07 PMbuy$36.64$0.093536.640.0935391.93
0xB4b...a75F
0x69...1823
09/10/20268:14:57 PMbuy$3.58$0.093473.580.0934738.35
0x5E4...e96C
0x3e...17e8
09/10/20268:13:55 PMbuy$2.14$0.093472.140.0934723
0x1dF...666a
0xe1...fd59
09/10/20268:11:36 PMbuy$30.94$0.0934430.940.09344331.14
0xB4b...a75F
0xa3...2a2d
09/10/20268:09:46 PMbuy$34.92$0.093434.920.0934373.93
0xB4b...a75F
0xcd...8df2
09/10/20268:04:09 PMsell$30.85$0.0931830.850.09318331.09
0xB4b...a75F
0x54...4082
09/10/20268:04:07 PMsell$33.42$0.0932233.420.09322358.52
0xB4b...a75F
0xd0...7560
09/10/20268:02:18 PMsell$34.11$0.0932734.110.09327365.73
0xB4b...a75F
0x91...eb2f
09/10/20267:56:45 PMbuy$0.5542$0.093460.55420.093465.92
0xC5d...6247
0x1f...b9d4
09/10/20267:50:51 PMsell$32.79$0.0933232.790.09332351.45
0xB4b...a75F
0xd5...b4c4
09/10/20267:49:57 PMbuy$9.45$0.09359.450.0935101.07
0xAaA...9A75
0x96...fb14
09/10/20267:49:00 PMsell$31.32$0.0933531.320.09335335.5
0x3e5...0EE4
0xa0...8dbd