- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 486,999.1
- Pooled USDC:
- $19,253.22
WMATIC/USDC price stats on Polygon
As of March 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09347. WMATIC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $23,198.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,751,545.95. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $64,773.50. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $64,773.50.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 893 in the last 24 hours, 609 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $23,198.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09347, captured at 5:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09347 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:46:59 PM | sell | $11.6 | $0.09347 | 11.6 | 0.09347 | 124.12 | 0xe3...aef0 | |
| 03/22/2026 | 5:44:49 PM | buy | $45.08 | $0.09361 | 45.08 | 0.09361 | 481.57 | 0x5d...bdac | |
| 03/22/2026 | 5:44:27 PM | buy | $36.16 | $0.09357 | 36.16 | 0.09357 | 386.44 | 0x16...7558 | |
| 03/22/2026 | 5:44:21 PM | buy | $21.99 | $0.09354 | 21.99 | 0.09354 | 235.16 | 0xa5...de88 | |
| 03/22/2026 | 5:44:13 PM | buy | $49.77 | $0.09351 | 49.77 | 0.09351 | 532.28 | 0x67...721f | |
| 03/22/2026 | 5:42:13 PM | buy | $40.34 | $0.09347 | 40.34 | 0.09347 | 431.61 | 0x23...9a72 | |
| 03/22/2026 | 5:41:13 PM | sell | $52.15 | $0.09332 | 52.15 | 0.09332 | 558.88 | 0x1d...294d | |
| 03/22/2026 | 5:38:19 PM | sell | $41.3 | $0.09336 | 41.3 | 0.09336 | 442.43 | 0xc1...8fac | |
| 03/22/2026 | 5:16:41 PM | buy | $46.83 | $0.09346 | 46.83 | 0.09346 | 501.11 | 0xa2...9192 | |
| 03/22/2026 | 5:16:41 PM | buy | $53.83 | $0.09351 | 53.83 | 0.09351 | 575.72 | 0x9a...1153 | |
| 03/22/2026 | 5:14:03 PM | buy | $49.85 | $0.09342 | 49.85 | 0.09342 | 533.64 | 0x23...47d2 | |
| 03/22/2026 | 5:10:47 PM | buy | $4.02 | $0.09339 | 4.02 | 0.09339 | 43.04 | 0xdb...249d | |
| 03/22/2026 | 5:10:43 PM | buy | $2.5 | $0.09339 | 2.5 | 0.09339 | 26.76 | 0xb4...eca7 | |
| 03/22/2026 | 5:08:17 PM | buy | $4.98 | $0.09339 | 4.98 | 0.09339 | 53.37 | 0xfa...b6ae | |
| 03/22/2026 | 5:08:05 PM | buy | $68.75 | $0.09334 | 68.75 | 0.09334 | 736.57 | 0x7f...43ae | |
| 03/22/2026 | 5:08:05 PM | buy | $17.18 | $0.09338 | 17.18 | 0.09338 | 184.06 | 0x60...e019 | |
| 03/22/2026 | 5:07:49 PM | buy | $0.6136 | $0.09331 | 0.6136 | 0.09331 | 6.57 | 0x89...fce4 | |
| 03/22/2026 | 5:07:11 PM | buy | $1.74 | $0.0933 | 1.74 | 0.0933 | 18.74 | 0xda...5c82 | |
| 03/22/2026 | 5:07:03 PM | buy | $0.9969 | $0.0933 | 0.9969 | 0.0933 | 10.68 | 0x9f...ea82 | |
| 03/22/2026 | 5:01:37 PM | buy | $11.62 | $0.0933 | 11.62 | 0.0933 | 124.61 | 0x6e...dc27 |