Info about WMATIC-USDC pair
- Pooled WMATIC:
- 447,829.28
- Pooled USDC:
- $19,459.55
WMATIC/USDC price stats on Polygon
As of May 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09101. WMATIC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $33,826.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,690,628.68. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,220.94. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,220.94.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 789 in the last 24 hours, 514 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $33,826.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09101, captured at 1:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09101 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:00:16 AM | sell | $75.21 | $0.09101 | 75.21 | 0.09101 | 826.31 | 0x5b...ee5e | |
| 05/19/2026 | 12:59:43 AM | sell | $10.66 | $0.09106 | 10.66 | 0.09106 | 117.12 | 0x41...838c | |
| 05/19/2026 | 12:59:43 AM | sell | $31.22 | $0.09108 | 31.22 | 0.09108 | 342.78 | 0x8d...d101 | |
| 05/19/2026 | 12:56:59 AM | buy | $0.1784 | $0.09126 | 0.1784 | 0.09126 | 1.95 | 0x5c...de8d | |
| 05/19/2026 | 12:55:36 AM | buy | $0.2357 | $0.09125 | 0.2357 | 0.09125 | 2.58 | 0x9e...c416 | |
| 05/19/2026 | 12:55:36 AM | buy | $0.4714 | $0.09125 | 0.4714 | 0.09125 | 5.16 | 0xe5...b538 | |
| 05/19/2026 | 12:49:46 AM | buy | $71.18 | $0.09119 | 71.18 | 0.09119 | 780.52 | 0x55...5b95 | |
| 05/19/2026 | 12:49:46 AM | buy | $21.4 | $0.09124 | 21.4 | 0.09124 | 234.56 | 0xc7...ed8e | |
| 05/19/2026 | 12:42:36 AM | sell | $16.3 | $0.09101 | 16.3 | 0.09101 | 179.1 | 0x84...f581 | |
| 05/19/2026 | 12:41:03 AM | sell | $56.16 | $0.09105 | 56.16 | 0.09105 | 616.8 | 0x2d...e29c | |
| 05/19/2026 | 12:40:37 AM | sell | $74.43 | $0.09111 | 74.43 | 0.09111 | 816.93 | 0xb4...4409 | |
| 05/19/2026 | 12:27:05 AM | sell | $1.81 | $0.09115 | 1.81 | 0.09115 | 19.93 | 0x87...3b13 | |
| 05/19/2026 | 12:25:02 AM | sell | $67.61 | $0.09119 | 67.61 | 0.09119 | 741.48 | 0x71...fe32 | |
| 05/19/2026 | 12:24:45 AM | sell | $4.53 | $0.09123 | 4.53 | 0.09123 | 49.75 | 0xda...1bce | |
| 05/19/2026 | 12:21:22 AM | buy | $48.83 | $0.09125 | 48.83 | 0.09125 | 535.22 | 0x5b...4cdc | |
| 05/19/2026 | 12:21:24 AM | buy | $111.68 | $0.09133 | 111.68 | 0.09133 | 1,222.83 | 0xef...c04a | |
| 05/19/2026 | 12:20:05 AM | buy | $55.19 | $0.09119 | 55.19 | 0.09119 | 605.21 | 0x8f...980c | |
| 05/19/2026 | 12:12:47 AM | buy | $73.79 | $0.09113 | 73.79 | 0.09113 | 809.78 | 0x17...2c74 | |
| 05/19/2026 | 12:12:26 AM | buy | $49.84 | $0.09106 | 49.84 | 0.09106 | 547.3 | 0xb6...3fe1 | |
| 05/19/2026 | 12:03:31 AM | buy | $58.23 | $0.09101 | 58.23 | 0.09101 | 639.87 | 0x65...a0c3 |