WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09419
Price
0.09419 USDC
TVL
$64,860.15
MKT CAP
$21.6M
5m
-0.21%
1h
0.33%
4h
-0.18%
24h
3.85%
Share
TXNS
1K
Buys
604
Sells
501
Volume
49K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
443,494.26
Pooled USDC:
$23,083.81

WMATIC/USDC price stats on Polygon

As of April 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09419. WMATIC price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $49,058.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,584,767.09. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $64,860.15. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $64,860.15.

The total transactions of WMATIC/USDC is 1105 in the last 24 hours, 604 of which are buy transactions, and 501 are sales transactions.

WMATIC/USDC pool has a trading volume of $49,058.38 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09419, captured at 5:25 PM UTC.

The price of converting 1 WMATIC to USD is $0.09419 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20265:23:17 PMsell$6.57$0.094216.570.0942169.790xcf...fae1
04/01/20265:23:17 PMsell$25.92$0.0941925.920.09419275.190xae...2215
04/01/20265:23:11 PMsell$102.06$0.09426102.060.094261,082.740xcc...449e
04/01/20265:23:01 PMsell$38.31$0.0943338.310.09433406.190xce...21d7
04/01/20265:22:29 PMsell$7.51$0.094357.510.0943579.60x4f...c1f9
04/01/20265:19:13 PMbuy$44.77$0.094544.770.0945473.820x69...bfaa
04/01/20265:18:05 PMbuy$49.99$0.094449.990.0944529.60x59...daa4
04/01/20265:18:07 PMbuy$59.99$0.0944559.990.09445635.170x2e...ea42
04/01/20265:15:25 PMsell$39.34$0.0942239.340.09422417.550x08...b25f
04/01/20265:05:05 PMbuy$4.95$0.094324.950.0943252.550x94...88a9
04/01/20265:05:07 PMbuy$89.9$0.0943789.90.09437952.660x90...517c
04/01/20265:04:25 PMbuy$12.08$0.0943112.080.09431128.110x54...a129
04/01/20265:03:43 PMbuy$27.79$0.0942927.790.09429294.760xd8...5346
04/01/20265:03:33 PMbuy$31.99$0.0942631.990.09426339.440x0a...9d4d
04/01/20265:03:27 PMbuy$32$0.09423320.09423339.570x11...9578
04/01/20265:03:17 PMbuy$12.27$0.0942112.270.09421130.270x68...6e72
04/01/20265:03:09 PMbuy$25.7$0.0941925.70.09419272.860x85...8230
04/01/20265:02:27 PMbuy$0.9688$0.094180.96880.0941810.280x73...025b
04/01/20265:01:53 PMbuy$54.63$0.0941654.630.09416580.250x78...97f9
04/01/20265:00:21 PMsell$70.5$0.09470.50.094749.990xde...627b