WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07847
Price
0.07847 USDC
TVL
$53,445.09
MKT CAP
$18.4M
5m
-0.10%
1h
-0.18%
4h
1.59%
24h
-0.44%
Share
TXNS
1K
Buys
949
Sells
354
Volume
29K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
444,801.32
Pooled USDC:
$18,537.38

WMATIC/USDC price stats on Polygon

As of July 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07847. WMATIC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $28,736.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,354,198.92. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,445.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,445.09.

The total transactions of WMATIC/USDC is 1303 in the last 24 hours, 949 of which are buy transactions, and 354 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,736.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07847, captured at 10:20 AM UTC.

The price of converting 1 WMATIC to USD is $0.07847 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/202610:19:54 AMsell$32.07$0.0784732.070.07847408.770x09...574a
07/24/202610:18:19 AMsell$2.59$0.078492.590.07849330xe6...a535
07/24/202610:17:18 AMsell$0.3924$0.078490.39240.0784950x01...8a33
07/24/202610:14:07 AMsell$38.1$0.0785138.10.07851485.240x77...fe45
07/24/202610:13:28 AMsell$32.83$0.0785532.830.07855417.960xe9...6f36
07/24/202610:13:24 AMsell$33.84$0.0785933.840.07859430.620x6e...6bfa
07/24/202610:08:42 AMbuy$0.4984$0.078740.49840.078746.320x63...e64c
07/24/202610:08:27 AMbuy$0.9156$0.078740.91560.0787411.620x30...e767
07/24/202610:08:07 AMbuy$1.12$0.078741.120.0787414.310x0a...3ec3
07/24/202610:06:00 AMsell$75.24$0.0786475.240.07864956.760x90...478f
07/24/202610:05:58 AMsell$36.7$0.078736.70.0787466.310x66...2cce
07/24/202610:05:06 AMsell$38.59$0.0787438.590.07874490.090xf2...e81c
07/24/202610:00:12 AMbuy$43.52$0.0788843.520.07888551.810x79...f48d
07/24/20269:59:10 AMbuy$60.96$0.0788260.960.07882773.370x34...ed9f
07/24/20269:55:57 AMbuy$1.74$0.078791.740.0787922.090xee...f708
07/24/20269:55:37 AMbuy$15.42$0.0787815.420.07878195.740x9d...9057
07/24/20269:55:16 AMbuy$1.49$0.078771.490.0787719.030xdd...1a2a
07/24/20269:53:22 AMbuy$35.67$0.0787535.670.07875452.960xb5...89c6
07/24/20269:53:13 AMbuy$1.56$0.078731.560.0787319.890x46...5795
07/24/20269:48:04 AMbuy$61$0.0787610.0787775.080x60...b775