WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1091
Price
0.1091 USDC
TVL
$62,424.58
MKT CAP
$19.9M
5m
0%
1h
-0.41%
4h
-0.86%
24h
1.39%
Share
TXNS
861
Buys
508
Sells
353
Volume
29K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
383,172.7
Pooled USDC:
$20,585.91

WMATIC/USDC price stats on Polygon

As of October 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1091. WMATIC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $29,373.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,916,327.68. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,424.59. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,424.59.

The total transactions of WMATIC/USDC is 861 in the last 24 hours, 508 of which are buy transactions, and 353 are sales transactions.

WMATIC/USDC pool has a trading volume of $29,373.98 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1091, captured at 3:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.1091 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20263:10:50 AMbuy$43.09$0.109143.090.1091394.66
0x433...98b6
0x21...81e3
10/04/20263:10:17 AMbuy$30.96$0.109130.960.1091283.78
0x433...663C
0xf0...e34a
10/04/20263:03:50 AMsell$50.37$0.108950.370.1089462.37
0xB4b...a75F
0x7a...64c4
10/04/20263:03:32 AMsell$29.75$0.10929.750.109272.94
0xB4b...a75F
0x86...e189
10/04/20263:03:02 AMsell$30.51$0.10930.510.109279.72
0xB4b...a75F
0x95...4b81
10/04/20263:00:52 AMsell$79.26$0.109179.260.1091726.07
0xB4b...a75F
0x7e...79a5
10/04/20263:00:31 AMsell$94.35$0.109394.350.1093863.21
0xEe8...bD6d
0x98...660b
10/04/20262:59:40 AMsell$14.83$0.109414.830.1094135.59
0xd7f...150e
0x7d...dc72
10/04/20262:58:13 AMbuy$38.47$0.109538.470.1095351.08
0x433...224F
0x02...b34d
10/04/20262:55:20 AMsell$33.84$0.109333.840.1093309.42
0xB4b...a75F
0x45...03cd
10/04/20262:55:14 AMbuy$33.32$0.109533.320.1095304.16
0x433...A93d
0xcf...03b7
10/04/20262:54:49 AMsell$61.38$0.109461.380.1094561.09
0xc0C...6b62
0xcd...4cf4
10/04/20262:53:11 AMbuy$49.58$0.109649.580.1096452.39
0x433...8D0E
0x66...8855
10/04/20262:52:17 AMsell$33.09$0.109433.090.1094302.55
0xB4b...a75F
0x4a...c2ba
10/04/20262:47:53 AMsell$31.85$0.109431.850.1094291.07
0xB4b...a75F
0x9d...97c4
10/04/20262:46:44 AMsell$27.48$0.109527.480.1095250.96
0x285...eF6A
0xa8...b31c
10/04/20262:46:05 AMsell$46.97$0.109546.970.1095428.71
0x2d5...6c43
0x47...230e
10/04/20262:45:13 AMbuy$75.79$0.109775.790.1097690.68
0x433...4bBa
0x6d...1ee2
10/04/20262:44:44 AMbuy$8.08$0.10968.080.109673.73
0x7E1...186C
0xb7...60d4
10/04/20262:44:11 AMsell$35.27$0.109435.270.1094322.18
0x433...0290
0xd7...2c66