WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09159
Price
0.09159 USDC
TVL
$60,458.27
MKT CAP
$22.3M
5m
-0.08%
1h
-0.61%
4h
-0.62%
24h
0.58%
Share
TXNS
752
Buys
552
Sells
200
Volume
21K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
446,907.33
Pooled USDC:
$19,522.54

WMATIC/USDC price stats on Polygon

As of May 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09159. WMATIC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $20,776.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,311,656.69. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,458.27. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,458.27.

The total transactions of WMATIC/USDC is 752 in the last 24 hours, 552 of which are buy transactions, and 200 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,776.40 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09159, captured at 11:08 PM UTC.

The price of converting 1 WMATIC to USD is $0.09159 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202611:07:32 PMsell$59.99$0.0915959.990.09159655.02
0x09f...D4Cd
0x32...1909
05/17/202611:06:39 PMsell$27.42$0.0916427.420.09164299.25
0x765...E9a4
0x77...28b9
05/17/202611:02:38 PMsell$32$0.09167320.09167349.12
0xD0d...5BeA
0x5a...ebb2
05/17/202610:51:27 PMsell$50.06$0.0917150.060.09171545.85
0x09f...D4Cd
0x3b...c435
05/17/202610:51:22 PMsell$76.27$0.0917876.270.09178831.04
0x4a8...b6a9
0x74...2423
05/17/202610:40:14 PMbuy$1.4$0.091841.40.0918415.25
0x0d4...e7f5
0xde...0a1e
05/17/202610:40:15 PMbuy$115.13$0.0919115.130.09191,252.74
0x8A0...8226
0x09...ec7f
05/17/202610:37:19 PMsell$86.99$0.0917486.990.09174948.19
0x593...1823
0x5d...9bd2
05/17/202610:36:07 PMbuy$2.96$0.091932.960.0919332.25
0x684...55c8
0x88...4943
05/17/202610:35:04 PMbuy$0.2798$0.091930.27980.091933.04
0xd08...9a2c
0x01...3aa8
05/17/202610:34:53 PMbuy$2.96$0.091922.960.0919232.25
0x67f...8877
0xbd...41ce
05/17/202610:32:39 PMbuy$0.9969$0.091920.99690.0919210.84
0x8d1...D289
0x73...abee
05/17/202610:32:30 PMbuy$1.99$0.091921.990.0919221.75
0x62e...EC53
0xca...6e85
05/17/202610:32:32 PMbuy$3.95$0.091923.950.0919242.98
0xfF0...8813
0x80...96fc
05/17/202610:32:09 PMbuy$3.95$0.091913.950.0919143.01
0x7E3...5463
0x41...2129
05/17/202610:30:31 PMbuy$0.137$0.091910.1370.091911.49
0x532...83FC
0x6f...d663
05/17/202610:26:50 PMbuy$1.59$0.091911.590.0919117.35
0x019...25AF
0xfc...4e60
05/17/202610:23:54 PMsell$96.39$0.0918296.390.091821,049.75
0xB4b...a75F
0xb0...7530
05/17/202610:23:50 PMsell$80.62$0.0919280.620.09192877.05
0xFD4...266e
0xb7...dd13
05/17/202610:23:50 PMsell$14.91$0.0918714.910.09187162.31
0xB4b...a75F
0x2c...7d9b