WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07489
Price
0.07489 USDC
TVL
$51,846.67
MKT CAP
$18.9M
5m
0.06%
1h
0.29%
4h
0.15%
24h
-2.02%
Share
TXNS
716
Buys
505
Sells
211
Volume
17K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
447,015.7
Pooled USDC:
$18,367.36

WMATIC/USDC price stats on Polygon

As of August 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07489. WMATIC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $17,163.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,940,271.91. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,846.67. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,846.67.

The total transactions of WMATIC/USDC is 716 in the last 24 hours, 505 of which are buy transactions, and 211 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,163.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07489, captured at 11:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.07489 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/202611:47:13 PMbuy$1.4$0.074891.40.0748918.78
0x25f...30d2
0xb3...1833
08/11/202611:47:12 PMbuy$1.09$0.074891.090.0748914.67
0xE69...C96d
0x8d...fd3f
08/11/202611:46:27 PMbuy$0.4474$0.074890.44740.074895.97
0x55d...0510
0xc5...9140
08/11/202611:46:19 PMbuy$0.9999$0.074890.99990.0748913.35
0xd51...5f5B
0xfc...0530
08/11/202611:45:57 PMbuy$0.2611$0.074890.26110.074893.48
0x66C...e70b
0xdf...8620
08/11/202611:43:24 PMbuy$38.28$0.0748738.280.07487511.31
0xB4b...a75F
0xb3...4e4a
08/11/202611:42:49 PMbuy$1.25$0.074851.250.0748516.8
0x1F9...c487
0xdc...a137
08/11/202611:41:43 PMbuy$4.99$0.074844.990.0748466.79
0xCd6...9ebf
0x2d...e4ef
08/11/202611:41:40 PMbuy$1.99$0.074841.990.0748426.62
0x890...859b
0x59...1513
08/11/202611:41:00 PMbuy$2.88$0.074842.880.0748438.5
0xc16...E48A
0x28...9812
08/11/202611:39:25 PMbuy$39.05$0.0748139.050.07481521.95
0xB4b...a75F
0xf2...8241
08/11/202611:38:36 PMbuy$5$0.0747950.0747966.93
0x3e4...87B6
0x40...b559
08/11/202611:09:58 PMbuy$78.85$0.0748278.850.074821,053.76
0xF27...667B
0x02...d690
08/11/202611:10:00 PMsell$69.5$0.074769.50.0747930.28
0xB4b...a75F
0x19...a801
08/11/202611:03:40 PMsell$32.61$0.0746732.610.07467436.7
0xB4b...a75F
0x39...c690
08/11/202610:25:18 PMbuy$0.9891$0.074810.98910.0748113.22
0x42b...5BeE
0x91...aef0
08/11/202610:25:10 PMbuy$0.9999$0.074810.99990.0748113.36
0x1d5...cb48
0xce...3e98
08/11/202610:25:01 PMbuy$0.9999$0.074810.99990.0748113.36
0xc5B...1a33
0x23...91ae
08/11/202610:22:43 PMbuy$0.9999$0.074810.99990.0748113.36
0x98d...Ee51
0xd7...1bd3
08/11/202610:22:27 PMbuy$0.9969$0.074810.99690.0748113.32
0x9D8...e1b4
0x80...b339