WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09673
Price
0.09673 USDC
TVL
$47,668.57
MKT CAP
$14.8M
5m
0.05%
1h
0.06%
4h
-0.51%
24h
3.63%
Share
TXNS
918
Buys
498
Sells
420
Volume
18K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
336,413.33
Pooled USDC:
$15,124.31

WMATIC/USDC price stats on Polygon

As of November 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09673. WMATIC price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $17,932.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,819,884.67. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $47,668.57. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $47,668.57.

The total transactions of WMATIC/USDC is 918 in the last 24 hours, 498 of which are buy transactions, and 420 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,932.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09673, captured at 7:47 AM UTC.

The price of converting 1 WMATIC to USD is $0.09673 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20267:44:13 AMbuy$12.5$0.0967312.50.09673129.27
0xB4b...a75F
0x55...a139
11/05/20267:38:36 AMbuy$12$0.09668120.09668124.2
0xB4b...a75F
0x20...177d
11/05/20267:37:33 AMbuy$3.44$0.096653.440.0966535.61
0x4F8...1Ccb
0x6b...5f0c
11/05/20267:35:30 AMbuy$11.76$0.0966211.760.09662121.79
0xB4b...a75F
0x47...9f4e
11/05/20267:31:04 AMsell$14.77$0.0964514.770.09645153.21
0xB4b...a75F
0x38...b02a
11/05/20267:24:58 AMbuy$2.99$0.096652.990.0966530.94
0xF9f...16dB
0x8a...fa93
11/05/20267:23:55 AMbuy$11.49$0.0966211.490.09662118.98
0xB4b...a75F
0xc4...6019
11/05/20267:17:04 AMbuy$19.53$0.0965519.530.09655202.29
0x27c...Ac28
0x38...d741
11/05/20267:17:04 AMbuy$15.12$0.0964815.120.09648156.8
0xd2b...7F06
0x1e...3d50
11/05/20267:16:51 AMbuy$1.13$0.096451.130.0964511.81
0xb3D...90da
0x93...a640
11/05/20267:15:09 AMsell$12.85$0.096312.850.0963133.5
0xB4b...a75F
0xa1...d9b9
11/05/20267:14:07 AMsell$13.43$0.0963513.430.09635139.47
0xB4b...a75F
0x83...68a9
11/05/20267:10:57 AMbuy$0.766$0.096550.7660.096557.93
0x481...9060
0xc7...a8f1
11/05/20267:10:40 AMsell$26.52$0.0964326.520.09643275
0x6ED...B5c4
0x7d...7697
11/05/20267:04:51 AMbuy$14.18$0.0966314.180.09663146.81
0xB4b...a75F
0x1a...6dd7
11/05/20267:04:01 AMbuy$0.3127$0.096540.31270.096543.23
0x3AB...65a9
0x85...ac0e
11/05/20267:04:01 AMbuy$13.67$0.0965713.670.09657141.58
0xB4b...a75F
0xc8...4622
11/05/20267:03:10 AMsell$21.3$0.0964221.30.09642221
0xB4b...a75F
0x30...7fb0
11/05/20267:00:30 AMsell$12.14$0.0964912.140.09649125.83
0xB4b...a75F
0xe2...13f1
11/05/20267:00:22 AMsell$11.83$0.0965411.830.09654122.53
0xB4b...a75F
0x74...d1f8