WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08138
Price
0.08138 USDC
TVL
$54,611.93
MKT CAP
$22.1M
5m
0%
1h
-0.49%
4h
-0.74%
24h
-0.97%
Share
TXNS
1K
Buys
607
Sells
560
Volume
48K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
425,656.84
Pooled USDC:
$19,971.68

WMATIC/USDC price stats on Polygon

As of August 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08138. WMATIC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $48,134.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,137,830.70. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,611.93. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,611.93.

The total transactions of WMATIC/USDC is 1167 in the last 24 hours, 607 of which are buy transactions, and 560 are sales transactions.

WMATIC/USDC pool has a trading volume of $48,134.25 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08138, captured at 2:53 AM UTC.

The price of converting 1 WMATIC to USD is $0.08138 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20262:46:48 AMsell$40.49$0.0813840.490.08138497.590x72...7809
08/20/20262:44:22 AMsell$33.53$0.0814233.530.08142411.880x55...d2d1
08/20/20262:42:33 AMbuy$2.99$0.081512.990.0815136.80x5b...51ba
08/20/20262:42:19 AMbuy$2.44$0.081512.440.0815129.940xd6...a405
08/20/20262:42:13 AMbuy$1.22$0.081511.220.0815115.010x17...f631
08/20/20262:41:55 AMbuy$0.1768$0.081510.17680.081512.160x68...17e7
08/20/20262:41:52 AMbuy$39.79$0.0814839.790.08148488.280xef...c03a
08/20/20262:41:45 AMbuy$1.99$0.081461.990.0814624.470x90...450c
08/20/20262:41:34 AMbuy$0.9999$0.081460.99990.0814612.270x74...1447
08/20/20262:38:54 AMbuy$2.43$0.081462.430.0814629.880x06...3fa7
08/20/20262:38:52 AMsell$61.86$0.0814161.860.08141759.910x52...781e
08/20/20262:38:24 AMsell$37.06$0.0814637.060.08146454.970x94...d617
08/20/20262:38:09 AMsell$35.28$0.081535.280.0815432.890xe1...bb8c
08/20/20262:38:01 AMbuy$12.53$0.0815912.530.08159153.590xb2...72d5
08/20/20262:37:58 AMbuy$13.57$0.0815813.570.08158166.440x73...9929
08/20/20262:37:33 AMbuy$37.85$0.0815537.850.08155464.190x8c...098d
08/20/20262:35:51 AMbuy$1.99$0.081531.990.0815324.450xc4...a81e
08/20/20262:35:34 AMbuy$12.43$0.0815212.430.08152152.550x39...b854
08/20/20262:28:46 AMbuy$10.06$0.0815110.060.08151123.430xcb...d18b
08/20/20262:28:45 AMsell$37.8$0.0814437.80.08144464.120x3c...7957