WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09419
Price
0.09419 USDC
TVL
$57,437.17
MKT CAP
$24.6M
5m
0%
1h
0.70%
4h
1.57%
24h
-0.12%
Share
TXNS
1K
Buys
721
Sells
451
Volume
41K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
393,448.5
Pooled USDC:
$20,377.11

WMATIC/USDC price stats on Polygon

As of September 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09419. WMATIC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $41,240.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,601,941.15. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,437.18. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,437.18.

The total transactions of WMATIC/USDC is 1172 in the last 24 hours, 721 of which are buy transactions, and 451 are sales transactions.

WMATIC/USDC pool has a trading volume of $41,240.83 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09419, captured at 2:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.09419 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/20262:32:28 AMbuy$1.09$0.094191.090.0941911.60x39...b8be
09/05/20262:32:28 AMbuy$37.4$0.0941637.40.09416397.210x81...89dc
09/05/20262:29:42 AMsell$47$0.094470.0945000xd5...4712
09/05/20262:28:09 AMbuy$4.69$0.09424.690.094249.870xf4...bfa0
09/05/20262:27:52 AMbuy$5.61$0.094195.610.0941959.570xa7...2cf2
09/05/20262:27:39 AMbuy$0.9996$0.094190.99960.0941910.610x3d...e8bf
09/05/20262:22:42 AMbuy$27.75$0.0941627.750.09416294.70x9a...0a91
09/05/20262:22:42 AMbuy$2.24$0.094182.240.0941823.790xc0...6368
09/05/20262:22:34 AMbuy$2.19$0.094142.190.0941423.280xb8...3a09
09/05/20262:22:28 AMbuy$1.34$0.094141.340.0941414.30x3a...4656
09/05/20262:22:27 AMbuy$9.99$0.094139.990.09413106.190xfe...c1fb
09/05/20262:17:06 AMsell$37.18$0.0939837.180.09398395.680x37...0d54
09/05/20262:16:34 AMsell$62.15$0.0940662.150.09406660.820x4d...4729
09/05/20262:16:34 AMsell$3.46$0.094013.460.0940136.860xfa...d017
09/05/20262:16:13 AMsell$34.39$0.0941334.390.09413365.40xfe...cbd2
09/05/20262:15:18 AMbuy$36.3$0.094336.30.0943384.970x20...96bb
09/05/20262:14:10 AMbuy$35.94$0.0942435.940.09424381.380xd4...c821
09/05/20262:14:03 AMbuy$34.54$0.0941934.540.09419366.70x3c...a0ca
09/05/20262:12:28 AMbuy$0.8696$0.094160.86960.094169.230x4c...1a4c
09/05/20262:12:10 AMbuy$1.69$0.094161.690.0941618.040xa7...0e56