WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08088
Price
0.08088 USDC
TVL
$54,503.64
MKT CAP
$18.4M
5m
0%
1h
-0.62%
4h
-0.27%
24h
-0.68%
Share
TXNS
588
Buys
442
Sells
146
Volume
13K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
435,968.73
Pooled USDC:
$19,242.33

WMATIC/USDC price stats on Polygon

As of July 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08088. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $13,167.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,402,898.31. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,503.65. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,503.65.

The total transactions of WMATIC/USDC is 588 in the last 24 hours, 442 of which are buy transactions, and 146 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,167.42 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08088, captured at 1:54 PM UTC.

The price of converting 1 WMATIC to USD is $0.08088 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20261:53:54 PMbuy$0.8095$0.080880.80950.0808810
0x582...B8Fa
0x77...0be4
07/19/20261:53:22 PMbuy$7.09$0.080877.090.0808787.76
0x51a...12d0
0xc2...9c1f
07/19/20261:53:21 PMbuy$49.59$0.0808449.590.08084613.43
0xB4b...a75F
0x97...9445
07/19/20261:53:19 PMbuy$68.83$0.0807868.830.08078852.07
0x135...5203
0xb4...af56
07/19/20261:53:19 PMsell$152.85$0.08074152.850.080741,893.12
0x616...b887
0x25...1260
07/19/20261:44:00 PMbuy$36.43$0.0808936.430.08089450.36
0xB4b...a75F
0x30...4cb6
07/19/20261:43:58 PMsell$52.22$0.0808152.220.08081646.22
0xD99...349e
0x92...ad1a
07/19/20261:43:12 PMbuy$38.28$0.080938.280.0809473.24
0xB4b...a75F
0x16...1074
07/19/20261:34:12 PMbuy$35.71$0.0808635.710.08086441.61
0xB4b...a75F
0x2e...86c3
07/19/20261:30:01 PMbuy$67.11$0.0808167.110.08081830.53
0x754...C024
0x2e...ee53
07/19/20261:29:54 PMbuy$1.99$0.080771.990.0807724.75
0xdFc...2A8c
0x3b...4252
07/19/20261:29:46 PMbuy$1.88$0.080771.880.0807723.33
0x28b...3bA0
0xbe...286f
07/19/20261:29:30 PMbuy$0.7133$0.080770.71330.080778.83
0xcF6...80b4
0xaa...09c5
07/19/20261:29:22 PMbuy$0.4981$0.080770.49810.080776.16
0xD24...dD3B
0x66...a570
07/19/20261:29:24 PMbuy$0.5498$0.080770.54980.080776.8
0x331...8ff8
0xe2...9a3e
07/19/20261:29:16 PMbuy$0.9963$0.080770.99630.0807712.33
0x95C...9826
0x63...a264
07/19/20261:28:58 PMsell$29.62$0.0806929.620.08069367.15
0xE4d...540C
0xeb...69e6
07/19/20261:20:51 PMbuy$19.89$0.0807919.890.08079246.3
0x37C...3532
0x99...101f
07/19/20261:20:27 PMbuy$0.9998$0.080780.99980.0807812.37
0xB25...DE41
0x19...0e19
07/19/20261:20:25 PMbuy$1.99$0.080781.990.0807824.75
0x7D0...49F3
0xf2...8296