- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 416,274.18
- Pooled USDC:
- $24,618.23
WMATIC/USDC price stats on Polygon
As of April 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09476. WMATIC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $42,502.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,629,192.80. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $64,065.97. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $64,065.97.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1177 in the last 24 hours, 698 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $42,502.65 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09476, captured at 5:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09476 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:41:38 AM | buy | $28.44 | $0.09476 | 28.44 | 0.09476 | 300.12 | 0x7c...3a0e | |
| 04/22/2026 | 5:40:12 AM | sell | $36.29 | $0.09468 | 36.29 | 0.09468 | 383.35 | 0x68...4b1c | |
| 04/22/2026 | 5:40:04 AM | sell | $28.92 | $0.09471 | 28.92 | 0.09471 | 305.34 | 0x78...2431 | |
| 04/22/2026 | 5:39:22 AM | buy | $2.02 | $0.09481 | 2.02 | 0.09481 | 21.4 | 0x90...be6f | |
| 04/22/2026 | 5:39:18 AM | buy | $0.2114 | $0.09481 | 0.2114 | 0.09481 | 2.23 | 0x87...f6b4 | |
| 04/22/2026 | 5:38:56 AM | sell | $19.96 | $0.09474 | 19.96 | 0.09474 | 210.74 | 0xf4...7235 | |
| 04/22/2026 | 5:38:56 AM | sell | $69.32 | $0.09478 | 69.32 | 0.09478 | 731.41 | 0x59...4a2c | |
| 04/22/2026 | 5:38:48 AM | sell | $5.58 | $0.09482 | 5.58 | 0.09482 | 58.84 | 0x07...30d7 | |
| 04/22/2026 | 5:38:46 AM | sell | $39.28 | $0.09484 | 39.28 | 0.09484 | 414.14 | 0x7b...d347 | |
| 04/22/2026 | 5:33:06 AM | buy | $30 | $0.09493 | 30 | 0.09493 | 316.04 | 0x79...0b7c | |
| 04/22/2026 | 5:33:04 AM | buy | $60.95 | $0.09489 | 60.95 | 0.09489 | 642.33 | 0x26...c6e6 | |
| 04/22/2026 | 5:32:52 AM | buy | $0.9984 | $0.09485 | 0.9984 | 0.09485 | 10.52 | 0x7d...10fe | |
| 04/22/2026 | 5:30:18 AM | sell | $8.41 | $0.09477 | 8.41 | 0.09477 | 88.73 | 0x20...1ef0 | |
| 04/22/2026 | 5:27:14 AM | sell | $33.59 | $0.0948 | 33.59 | 0.0948 | 354.34 | 0x6c...6ccd | |
| 04/22/2026 | 5:27:14 AM | sell | $34.28 | $0.09483 | 34.28 | 0.09483 | 361.55 | 0xb4...1e49 | |
| 04/22/2026 | 5:26:44 AM | buy | $1 | $0.09493 | 1 | 0.09493 | 10.53 | 0xac...1811 | |
| 04/22/2026 | 5:26:40 AM | sell | $56.39 | $0.09488 | 56.39 | 0.09488 | 594.39 | 0x0d...b0f4 | |
| 04/22/2026 | 5:24:52 AM | sell | $31.69 | $0.09492 | 31.69 | 0.09492 | 333.88 | 0x15...440d | |
| 04/22/2026 | 5:24:24 AM | buy | $17.73 | $0.09501 | 17.73 | 0.09501 | 186.66 | 0x5f...48d8 | |
| 04/22/2026 | 5:24:20 AM | buy | $46.43 | $0.09498 | 46.43 | 0.09498 | 488.86 | 0xe7...eb89 |