WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07916
Price
0.07916 USDC
TVL
$54,004.63
MKT CAP
$19.4M
5m
0%
1h
0.26%
4h
-0.48%
24h
1.34%
Share
TXNS
1K
Buys
788
Sells
427
Volume
36K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
431,572.18
Pooled USDC:
$19,840.61

WMATIC/USDC price stats on Polygon

As of June 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07916. WMATIC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $36,329.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,362,036.08. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,004.64. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,004.64.

The total transactions of WMATIC/USDC is 1215 in the last 24 hours, 788 of which are buy transactions, and 427 are sales transactions.

WMATIC/USDC pool has a trading volume of $36,329.81 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07916, captured at 8:53 PM UTC.

The price of converting 1 WMATIC to USD is $0.07916 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20268:47:07 PMbuy$84.17$0.0791684.170.079161,063.370x99...643f
06/19/20268:46:46 PMbuy$18.33$0.079118.330.0791231.780x22...4a08
06/19/20268:46:08 PMbuy$33.3$0.0790633.30.07906421.250x2a...0bf8
06/19/20268:45:49 PMbuy$41.45$0.0790241.450.07902524.630x59...b2f0
06/19/20268:38:44 PMbuy$0.7671$0.078990.76710.078999.710x19...ce8f
06/19/20268:38:13 PMbuy$36.79$0.0789736.790.07897465.860x80...4564
06/19/20268:33:47 PMsell$62.62$0.0788562.620.07885794.170x12...2f09
06/19/20268:31:34 PMbuy$1.99$0.079021.990.0790225.280x4c...2b97
06/19/20268:30:37 PMbuy$32.65$0.07932.650.079413.270x3b...4d23
06/19/20268:29:44 PMbuy$30.45$0.0789730.450.07897385.650xda...4f2c
06/19/20268:28:25 PMbuy$0.6615$0.078950.66150.078958.370x14...1d91
06/19/20268:27:20 PMbuy$36.79$0.0789236.790.07892466.140x9a...b941
06/19/20268:25:25 PMsell$20.38$0.0787820.380.07878258.70x1e...e09a
06/19/20268:21:04 PMsell$33.55$0.0788133.550.07881425.790x70...93a8
06/19/20268:20:52 PMsell$34.93$0.0788534.930.07885443.080x5b...d12b
06/19/20268:20:43 PMsell$76.44$0.0789176.440.07891968.680x6b...d6ec
06/19/20268:20:32 PMsell$17.02$0.0789717.020.07897215.580x78...edde
06/19/20268:19:59 PMsell$0.1403$0.078980.14030.078981.770x17...171d
06/19/20268:17:55 PMsell$31.69$0.07931.690.079401.120x15...0c6c
06/19/20268:08:43 PMbuy$1.77$0.079161.770.0791622.430x44...7020