WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09719
Price
0.09719 USDC
TVL
$64,061.4
MKT CAP
$23.6M
5m
0.02%
1h
-0.34%
4h
-0.30%
24h
0.20%
Share
TXNS
692
Buys
419
Sells
273
Volume
20K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
402,038.75
Pooled USDC:
$24,985.02

WMATIC/USDC price stats on Polygon

As of May 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09719. WMATIC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $19,619.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,596,686.80. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $64,061.40. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $64,061.40.

The total transactions of WMATIC/USDC is 692 in the last 24 hours, 419 of which are buy transactions, and 273 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,619.54 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09719, captured at 7:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.09719 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20267:23:00 AMbuy$1.96$0.097191.960.0971920.220xcd...a002
05/03/20267:22:40 AMbuy$9.97$0.097189.970.09718102.590xd9...c647
05/03/20267:22:34 AMbuy$4.95$0.097184.950.0971850.930x41...b191
05/03/20267:17:32 AMbuy$0.9999$0.097170.99990.0971710.280xae...eed2
05/03/20267:17:32 AMbuy$0.9969$0.097170.99690.0971710.250x42...a848
05/03/20267:17:26 AMbuy$4.08$0.097174.080.0971742.060xff...0d7c
05/03/20267:17:22 AMbuy$3.93$0.097173.930.0971740.450x08...2cc9
05/03/20267:17:18 AMbuy$0.9999$0.097160.99990.0971610.290x50...b83b
05/03/20267:17:00 AMbuy$0.9999$0.097160.99990.0971610.290x41...7732
05/03/20267:16:56 AMbuy$0.605$0.097160.6050.097166.220xdd...fda4
05/03/20267:16:44 AMbuy$1.35$0.097161.350.0971613.910xd7...5e5f
05/03/20267:16:38 AMbuy$1$0.0971610.0971610.290x69...cf40
05/03/20267:16:30 AMbuy$3.95$0.097163.950.0971640.660xcb...abea
05/03/20267:16:14 AMbuy$0.977$0.097150.9770.0971510.050xa2...aa66
05/03/20267:16:16 AMbuy$1.99$0.097151.990.0971520.580xd5...f81b
05/03/20267:16:04 AMbuy$1.99$0.097151.990.0971520.580x8f...4d33
05/03/20267:13:54 AMsell$16.33$0.09716.330.097168.420x56...434e
05/03/20267:13:54 AMsell$79.55$0.0970579.550.09705819.620x35...38dd
05/03/20267:10:16 AMsell$16.76$0.097116.760.0971172.650x88...ea0c
05/03/20267:10:00 AMsell$110.08$0.09717110.080.097171,132.840xf5...5a04