WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07769
Price
0.07769 USDC
TVL
$53,107.61
MKT CAP
$18.4M
5m
0.15%
1h
0.36%
4h
1.21%
24h
1.33%
Share
TXNS
977
Buys
674
Sells
303
Volume
20K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
451,318.94
Pooled USDC:
$18,044.59

WMATIC/USDC price stats on Polygon

As of July 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07769. WMATIC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $19,780.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,376,843.52. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,107.62. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,107.62.

The total transactions of WMATIC/USDC is 977 in the last 24 hours, 674 of which are buy transactions, and 303 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,780.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07769, captured at 12:01 AM UTC.

The price of converting 1 WMATIC to USD is $0.07769 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/202612:00:43 AMbuy$116.05$0.07764116.050.077641,494.64
0x4a8...b6a9
0x53...3817
07/27/202612:00:45 AMbuy$43.02$0.0776943.020.07769553.84
0x09f...D4Cd
0x1c...aa7d
07/27/202612:00:43 AMsell$38.79$0.0776238.790.07762499.78
0xdCb...0401
0x0f...b04d
07/26/202611:58:21 PMbuy$30.82$0.0775730.820.07757397.38
0xB4b...a75F
0xa0...8392
07/26/202611:50:10 PMbuy$13.12$0.0775413.120.07754169.24
0xC54...Ae46
0x32...13ed
07/26/202611:46:39 PMbuy$8.17$0.077538.170.07753105.4
0x186...aac3
0xf8...a5a8
07/26/202611:42:48 PMsell$1.21$0.077471.210.0774715.71
0xA64...E6E3
0x75...341c
07/26/202611:37:13 PMbuy$3.75$0.077533.750.0775348.39
0x30e...d2D1
0xec...f31e
07/26/202611:34:15 PMbuy$15.58$0.0775215.580.07752201
0xe96...7F13
0xbc...2fbf
07/26/202611:14:10 PMsell$31.44$0.0774631.440.07746405.97
0xB4b...a75F
0xf4...ee0d
07/26/202611:09:07 PMbuy$21.95$0.0775321.950.07753283.13
0x09f...D4Cd
0xe3...c3c9
07/26/202611:08:30 PMbuy$23.56$0.0775123.560.07751303.99
0xB4b...a75F
0xea...ad2f
07/26/202611:05:03 PMbuy$41.54$0.0774741.540.07747536.25
0xB4b...a75F
0x9a...dbae
07/26/202611:04:21 PMsell$3.08$0.077393.080.0773939.88
0x344...227D
0x6d...a605
07/26/202611:02:34 PMsell$58.83$0.0774258.830.07742759.87
0xB4b...a75F
0x2e...33ff
07/26/202611:02:33 PMbuy$87.39$0.0774787.390.077471,128.08
0x718...12a3
0xd0...7222
07/26/202611:00:34 PMbuy$35.78$0.0774135.780.07741462.3
0xB4b...a75F
0x22...3178
07/26/202610:55:51 PMsell$35.38$0.0773435.380.07734457.45
0xB4b...a75F
0x06...3d60
07/26/202610:48:58 PMbuy$34.05$0.0774134.050.07741439.86
0xB4b...a75F
0x16...00b2
07/26/202610:48:37 PMsell$30.84$0.0773430.840.07734398.8
0x4Ee...5524
0x6c...6147