WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07843
Price
0.07843 USDC
TVL
$53,672.94
MKT CAP
$19.4M
5m
0.12%
1h
1.31%
4h
-0.14%
24h
1.51%
Share
TXNS
2K
Buys
1K
Sells
805
Volume
61K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
433,006.88
Pooled USDC:
$19,711.82

WMATIC/USDC price stats on Polygon

As of June 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07843. WMATIC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $60,674.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,406,219.02. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,672.95. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,672.95.

The total transactions of WMATIC/USDC is 2096 in the last 24 hours, 1291 of which are buy transactions, and 805 are sales transactions.

WMATIC/USDC pool has a trading volume of $60,674.58 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07843, captured at 12:24 AM UTC.

The price of converting 1 WMATIC to USD is $0.07843 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202612:20:19 AMsell$59.11$0.0784359.110.07843753.73
0x5Ac...60A1
0x8f...2b5f
06/19/202612:20:07 AMsell$22.97$0.0784922.970.07849292.66
0xD99...349e
0xac...756e
06/19/202612:19:50 AMbuy$19.98$0.0786319.980.07863254.07
0x63c...6832
0xcf...d0c6
06/19/202612:19:49 AMbuy$99.99$0.0785999.990.078591,272.34
0xD0d...5BeA
0xba...6bbe
06/19/202612:19:49 AMsell$30.84$0.078530.840.0785392.86
0xdCb...0401
0xfa...3dfe
06/19/202612:19:44 AMbuy$59.93$0.0784659.930.07846763.89
0x63c...6832
0x16...8952
06/19/202612:17:52 AMbuy$25.3$0.0783925.30.07839322.8
0x139...1664
0x03...1670
06/19/202612:14:14 AMbuy$49.45$0.0783349.450.07833631.31
0x758...7106
0x37...7885
06/19/202612:11:44 AMbuy$49.95$0.0782749.950.07827638.16
0x09f...D4Cd
0x08...e28a
06/19/202612:11:14 AMbuy$69.92$0.078269.920.0782894.07
0x09f...D4Cd
0xaa...aabc
06/19/202612:11:13 AMbuy$9.38$0.078169.380.07816120.08
0xde0...7480
0xea...5dfd
06/19/202612:11:13 AMbuy$55.78$0.0781255.780.07812714.11
0xde1...ec56
0x59...1e19
06/19/202612:06:43 AMbuy$62.49$0.0780562.490.07805800.66
0xadA...F7CB
0xca...75d6
06/19/202612:06:34 AMbuy$62.03$0.0779762.030.07797795.57
0x09f...D4Cd
0xbb...82fe
06/19/202612:05:10 AMbuy$63.17$0.077963.170.0779810.91
0x63c...6832
0xe3...156d
06/19/202612:05:02 AMbuy$0.7036$0.077860.70360.077869.03
0xaa5...7a39
0x9c...f993
06/19/202612:04:28 AMbuy$4.91$0.077864.910.0778663.18
0x36A...Cc55
0x3f...919e
06/19/202612:02:52 AMbuy$29.85$0.0778429.850.07784383.53
0xB4b...a75F
0xa7...4df7
06/18/202611:59:32 PMsell$29.95$0.077729.950.0777385.46
0xB4b...a75F
0x14...ed15
06/18/202611:57:35 PMsell$0.9436$0.077720.94360.0777212.14
0xAC9...1D6c
0x51...9120