- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 524,288.27
- Pooled USDC:
- $18,971.93
WMATIC/USDC price stats on Polygon
As of February 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09018. WMATIC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $113,014.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,742,954.48. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $66,257.09. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $66,257.09.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1606 in the last 24 hours, 1002 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $113,014.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09018, captured at 5:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09018 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:03:21 AM | buy | $2.15 | $0.09018 | 2.15 | 0.09018 | 23.93 | 0x6f...6dd3 | |
| 02/12/2026 | 5:03:09 AM | buy | $5.98 | $0.09018 | 5.98 | 0.09018 | 66.32 | 0x9c...6bdf | |
| 02/12/2026 | 5:02:01 AM | buy | $1.99 | $0.09018 | 1.99 | 0.09018 | 22.17 | 0xe1...6b60 | |
| 02/12/2026 | 5:01:47 AM | buy | $49.99 | $0.09016 | 49.99 | 0.09016 | 554.47 | 0x74...194d | |
| 02/12/2026 | 5:01:19 AM | buy | $29.44 | $0.09013 | 29.44 | 0.09013 | 326.61 | 0xc7...b9a0 | |
| 02/12/2026 | 5:01:11 AM | buy | $0.9999 | $0.09012 | 0.9999 | 0.09012 | 11.09 | 0xcc...bf48 | |
| 02/12/2026 | 5:00:25 AM | buy | $11.65 | $0.09012 | 11.65 | 0.09012 | 129.28 | 0xa4...bf4e | |
| 02/12/2026 | 5:00:23 AM | buy | $4.98 | $0.09011 | 4.98 | 0.09011 | 55.31 | 0x1b...6de6 | |
| 02/12/2026 | 5:00:03 AM | sell | $582.79 | $0.08993 | 582.79 | 0.08993 | 6,480.5 | 0x9f...2123 | |
| 02/12/2026 | 5:00:03 AM | buy | $113.93 | $0.08992 | 113.93 | 0.08992 | 1,267.09 | 0x0d...36e6 | |
| 02/12/2026 | 5:00:03 AM | buy | $135.15 | $0.09006 | 135.15 | 0.09006 | 1,500.67 | 0x7e...17a5 | |
| 02/12/2026 | 5:00:03 AM | buy | $70 | $0.08999 | 70 | 0.08999 | 777.88 | 0xf2...85ae | |
| 02/12/2026 | 4:59:43 AM | sell | $37.63 | $0.09015 | 37.63 | 0.09015 | 417.46 | 0x22...a7fa | |
| 02/12/2026 | 4:53:09 AM | sell | $131.27 | $0.09021 | 131.27 | 0.09021 | 1,455.14 | 0x31...6d32 | |
| 02/12/2026 | 4:53:05 AM | sell | $98.62 | $0.09029 | 98.62 | 0.09029 | 1,092.18 | 0x4a...bfb2 | |
| 02/12/2026 | 4:49:43 AM | sell | $31.7 | $0.09034 | 31.7 | 0.09034 | 350.89 | 0x0c...3fcb | |
| 02/12/2026 | 4:48:57 AM | sell | $54.18 | $0.09037 | 54.18 | 0.09037 | 599.52 | 0xfc...161e | |
| 02/12/2026 | 4:42:41 AM | buy | $0.7368 | $0.09055 | 0.7368 | 0.09055 | 8.13 | 0x44...4ea3 | |
| 02/12/2026 | 4:42:31 AM | buy | $55.02 | $0.09053 | 55.02 | 0.09053 | 607.72 | 0x83...7586 | |
| 02/12/2026 | 4:42:31 AM | buy | $0.9993 | $0.09051 | 0.9993 | 0.09051 | 11.04 | 0x0a...a9e2 |