WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08222
Price
0.08222 USDC
TVL
$54,934.6
MKT CAP
$22.1M
5m
0.15%
1h
0.29%
4h
0.56%
24h
2.20%
Share
TXNS
1K
Buys
637
Sells
424
Volume
45K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
416,734.37
Pooled USDC:
$20,670.7

WMATIC/USDC price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08222. WMATIC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $45,157.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,066,371.98. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,934.61. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,934.61.

The total transactions of WMATIC/USDC is 1061 in the last 24 hours, 637 of which are buy transactions, and 424 are sales transactions.

WMATIC/USDC pool has a trading volume of $45,157.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08222, captured at 12:53 AM UTC.

The price of converting 1 WMATIC to USD is $0.08222 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202612:48:39 AMbuy$37.28$0.0822237.280.08222453.49
0xB4b...a75F
0x6d...f73e
08/19/202612:44:19 AMbuy$37.28$0.0821737.280.08217453.71
0xB4b...a75F
0x54...81cf
08/19/202612:43:19 AMbuy$39.57$0.0821339.570.08213481.86
0xB4b...a75F
0x21...58eb
08/19/202612:42:45 AMbuy$37.28$0.0820937.280.08209454.17
0xB4b...a75F
0x20...f986
08/19/202612:41:07 AMbuy$39.57$0.0820539.570.08205482.35
0xB4b...a75F
0x46...e5a3
08/19/202612:39:25 AMbuy$39.57$0.0820139.570.08201482.6
0xB4b...a75F
0xe1...2c0d
08/19/202612:38:27 AMbuy$35.12$0.0819735.120.08197428.49
0xB4b...a75F
0xf2...19a3
08/19/202612:35:28 AMbuy$29.36$0.0819329.360.08193358.38
0xB4b...a75F
0xfa...fa6c
08/19/202612:29:01 AMsell$34.71$0.0817934.710.08179424.43
0xB4b...a75F
0x2b...c1cb
08/19/202612:27:03 AMsell$38.36$0.0818338.360.08183468.84
0xB4b...a75F
0x30...70d6
08/19/202612:22:12 AMbuy$37.28$0.0819837.280.08198454.81
0xB4b...a75F
0x64...8b86
08/19/202612:22:10 AMbuy$40.77$0.0819340.770.08193497.67
0xB4b...a75F
0x44...6d85
08/19/202612:17:51 AMbuy$29.02$0.081929.020.0819354.38
0xce7...E930
0x10...c48a
08/19/202612:17:03 AMbuy$2.44$0.081882.440.0818829.88
0x288...10E4
0xcc...931e
08/19/202612:16:15 AMbuy$0.2481$0.081880.24810.081883.03
0x458...5019
0xa1...548c
08/19/202612:16:04 AMbuy$1.99$0.081881.990.0818824.42
0xe1A...A468
0x12...107e
08/19/202612:15:57 AMbuy$0.6492$0.081880.64920.081887.92
0xAef...8a49
0x20...d969
08/19/202612:11:25 AMsell$37.57$0.0817537.570.08175459.6
0xB4b...a75F
0x33...8cf3
08/19/202612:09:45 AMsell$40.3$0.0817940.30.08179492.76
0xB4b...a75F
0xf6...560b
08/19/202612:09:28 AMsell$32.72$0.0818332.720.08183399.84
0xB4b...a75F
0x0b...c49e