WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09218
Price
0.09218 USDC
TVL
$46,091.53
MKT CAP
$14.8M
5m
0%
1h
0.05%
4h
0.76%
24h
0.87%
Share
TXNS
579
Buys
322
Sells
257
Volume
14K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
346,036.33
Pooled USDC:
$14,191.06

WMATIC/USDC price stats on Polygon

As of October 31, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09218. WMATIC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $13,747.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,783,743.05. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,091.53. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,091.53.

The total transactions of WMATIC/USDC is 579 in the last 24 hours, 322 of which are buy transactions, and 257 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,747.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09218, captured at 6:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.09218 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20266:17:34 PMsell$32.24$0.0921832.240.09218349.78
0xe27...FFE5
0xe0...ac76
10/31/20266:17:30 PMsell$26.6$0.0922526.60.09225288.36
0xB4b...a75F
0x58...1287
10/31/20266:06:43 PMbuy$43.76$0.0923943.760.09239473.71
0xCad...E850
0x6b...6999
10/31/20266:04:43 PMbuy$26.21$0.0923126.210.09231284
0xB4b...a75F
0x23...17e2
10/31/20266:04:00 PMbuy$29.44$0.0922529.440.09225319.21
0xB4b...a75F
0xbf...f072
10/31/20265:58:01 PMbuy$0.9965$0.092210.99650.0922110.8
0xc40...2789
0xab...56c2
10/31/20265:57:51 PMbuy$0.7146$0.092210.71460.092217.74
0x466...2af3
0x7e...8612
10/31/20265:54:45 PMbuy$26.64$0.0921826.640.09218289.08
0xB4b...a75F
0xd7...a61d
10/31/20265:54:15 PMbuy$25.85$0.0921225.850.09212280.69
0xB4b...a75F
0xb3...4b97
10/31/20265:53:46 PMbuy$0.2854$0.092090.28540.092093.09
0x466...2af3
0xee...7291
10/31/20265:52:27 PMbuy$0.3996$0.092090.39960.092094.33
0xAef...8a49
0x96...4320
10/31/20265:48:45 PMbuy$5.55$0.092095.550.0920960.37
0x5F5...E8eb
0x93...9e33
10/31/20265:47:57 PMbuy$0.7262$0.092080.72620.092087.88
0xAef...8a49
0x39...890a
10/31/20265:47:40 PMbuy$0.7262$0.092080.72620.092087.88
0xAef...8a49
0x33...6ae4
10/31/20265:47:13 PMbuy$1.99$0.092071.990.0920721.71
0xcb0...E4ef
0xc2...4a25
10/31/20265:41:36 PMbuy$0.9999$0.092070.99990.0920710.86
0x65B...97Cc
0x82...199a
10/31/20265:41:10 PMbuy$0.7128$0.092070.71280.092077.74
0x83A...2e46
0x2d...7bb4
10/31/20265:39:22 PMbuy$0.3083$0.092070.30830.092073.34
0xB31...370b
0xd9...6857
10/31/20265:39:07 PMbuy$0.8737$0.092070.87370.092079.48
0x855...8202
0xa1...27a9
10/31/20265:27:10 PMsell$31.2$0.0919431.20.09194339.35
0xB4b...a75F
0xe0...c311