WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1066
Price
0.1066 USDC
TVL
$61,797.05
MKT CAP
$24.2M
5m
0.24%
1h
-0.14%
4h
2.46%
24h
6.88%
Share
TXNS
2K
Buys
1K
Sells
809
Volume
71K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
368,216.27
Pooled USDC:
$22,531.23

WMATIC/USDC price stats on Polygon

As of September 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1066. WMATIC price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $70,565.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,204,869.32. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $61,797.05. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $61,797.05.

The total transactions of WMATIC/USDC is 1860 in the last 24 hours, 1051 of which are buy transactions, and 809 are sales transactions.

WMATIC/USDC pool has a trading volume of $70,565.72 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1066, captured at 5:10 AM UTC.

The price of converting 1 WMATIC to USD is $0.1066 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20265:10:13 AMsell$56.05$0.106656.050.1066525.680x9e...3bef
09/19/20265:10:06 AMsell$63.67$0.106763.670.1067596.460xc5...33a1
09/19/20265:09:12 AMbuy$50.89$0.106950.890.1069475.80xa8...1418
09/19/20265:08:42 AMbuy$34.92$0.106834.920.1068326.790x4b...a10f
09/19/20265:08:01 AMbuy$33.86$0.106833.860.1068317.090x16...4f04
09/19/20265:07:34 AMsell$14.74$0.106514.740.1065138.280x08...6fc1
09/19/20265:07:34 AMbuy$70.1$0.106770.10.1067656.760x3e...c4c5
09/19/20265:07:31 AMbuy$7.98$0.10667.980.106674.860x0f...2775
09/19/20265:07:25 AMbuy$34.94$0.106534.940.1065327.990xd6...d90c
09/19/20265:07:27 AMbuy$47.82$0.106647.820.1066448.560x35...8ab7
09/19/20265:07:21 AMbuy$42.4$0.106442.40.1064398.30xce...eb59
09/19/20265:07:16 AMbuy$34.23$0.106334.230.1063321.790x04...32fc
09/19/20265:06:30 AMsell$85.61$0.106285.610.1062805.810xd9...598e
09/19/20265:04:01 AMsell$55.61$0.106355.610.1063522.820x3a...d3b0
09/19/20265:03:22 AMsell$31.79$0.106431.790.1064298.670x6a...32e4
09/19/20265:03:10 AMsell$31.82$0.106531.820.1065298.770xe5...761e
09/19/20265:03:01 AMbuy$35.76$0.106735.760.1067335.20x52...46e0
09/19/20265:02:54 AMbuy$32.05$0.106632.050.1066300.550xe2...f780
09/19/20265:02:25 AMsell$7.08$0.10647.080.106466.550x88...c3d4
09/19/20265:02:25 AMsell$15.23$0.106415.230.1064143.090x0a...3029