Info about WMATIC-USDC pair
- Pooled WMATIC:
- 547,045.43
- Pooled USDC:
- $21,347.15
WMATIC/USDC price stats on Polygon
As of January 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0996. WMATIC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $80,377.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,051,573.47. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $75,835.80. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $75,835.80.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1617 in the last 24 hours, 1073 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $80,377.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.0996, captured at 11:31 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0996 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:30:03 AM | sell | $14.93 | $0.0996 | 14.93 | 0.0996 | 149.99 | 0x71...49f7 | |
| 01/01/2026 | 11:29:05 AM | buy | $0.8247 | $0.09978 | 0.8247 | 0.09978 | 8.26 | 0xa3...f4f0 | |
| 01/01/2026 | 11:26:25 AM | buy | $0.0862 | $0.09978 | 0.0862 | 0.09978 | 0.8638 | 0xe0...0ac9 | |
| 01/01/2026 | 11:24:09 AM | sell | $299.04 | $0.09968 | 299.04 | 0.09968 | 3,000 | 0x78...ee95 | |
| 01/01/2026 | 11:23:53 AM | sell | $0.3842 | $0.09975 | 0.3842 | 0.09975 | 3.85 | 0xb4...718b | |
| 01/01/2026 | 11:18:23 AM | sell | $49.93 | $0.09976 | 49.93 | 0.09976 | 500.5 | 0x45...1c1f | |
| 01/01/2026 | 11:18:21 AM | sell | $30.4 | $0.09978 | 30.4 | 0.09978 | 304.74 | 0x24...8bb7 | |
| 01/01/2026 | 11:17:07 AM | sell | $25.97 | $0.0998 | 25.97 | 0.0998 | 260.26 | 0x6a...5ae8 | |
| 01/01/2026 | 11:14:25 AM | sell | $9.2 | $0.09981 | 9.2 | 0.09981 | 92.26 | 0x05...4940 | |
| 01/01/2026 | 11:13:23 AM | sell | $17.33 | $0.09981 | 17.33 | 0.09981 | 173.71 | 0x93...e65b | |
| 01/01/2026 | 11:09:45 AM | sell | $38.88 | $0.09983 | 38.88 | 0.09983 | 389.5 | 0xfa...d3a1 | |
| 01/01/2026 | 11:09:39 AM | sell | $39.97 | $0.09984 | 39.97 | 0.09984 | 400.38 | 0x0b...a8d1 | |
| 01/01/2026 | 11:06:53 AM | buy | $18.04 | $0.1 | 18.04 | 0.1 | 180.35 | 0xf7...eea1 | |
| 01/01/2026 | 11:06:51 AM | buy | $0.4984 | $0.1 | 0.4984 | 0.1 | 4.98 | 0xa0...e572 | |
| 01/01/2026 | 11:06:17 AM | buy | $6.08 | $0.1 | 6.08 | 0.1 | 60.84 | 0xf8...86d2 | |
| 01/01/2026 | 11:06:07 AM | buy | $12.3 | $0.1 | 12.3 | 0.1 | 122.99 | 0xb9...d19f | |
| 01/01/2026 | 11:05:49 AM | sell | $132.83 | $0.09987 | 132.83 | 0.09987 | 1,330.02 | 0x8f...53fb | |
| 01/01/2026 | 11:05:39 AM | sell | $129.92 | $0.09994 | 129.92 | 0.09994 | 1,300 | 0x34...6c9f | |
| 01/01/2026 | 11:05:39 AM | sell | $2.6 | $0.0999 | 2.6 | 0.0999 | 26.08 | 0x7e...0913 | |
| 01/01/2026 | 11:04:41 AM | sell | $49.94 | $0.09998 | 49.94 | 0.09998 | 499.48 | 0x85...8413 |