WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07555
Price
0.07555 USDC
TVL
$52,150.7
MKT CAP
$19.7M
5m
0%
1h
0.34%
4h
-0.14%
24h
3.94%
Share
TXNS
627
Buys
388
Sells
239
Volume
19K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
437,145.23
Pooled USDC:
$19,121.78

WMATIC/USDC price stats on Polygon

As of August 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07555. WMATIC price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $19,460.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,650,394.92. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,150.70. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,150.70.

The total transactions of WMATIC/USDC is 627 in the last 24 hours, 388 of which are buy transactions, and 239 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,460.79 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07555, captured at 10:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.07555 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20269:56:39 AMbuy$8.83$0.075558.830.07555116.99
0xA61...2005
0x93...3140
08/15/20269:56:15 AMbuy$30.9$0.0755330.90.07553409.18
0xB4b...a75F
0x2f...fd64
08/15/20269:31:01 AMbuy$39.24$0.0754939.240.07549519.8
0xB4b...a75F
0x91...a68a
08/15/20269:21:03 AMsell$21.27$0.0753621.270.07536282.31
0xbAC...b445
0x38...41d0
08/15/20269:18:42 AMsell$36.39$0.0753936.390.07539482.78
0xB4b...a75F
0xa5...3721
08/15/20269:11:42 AMbuy$37.34$0.0755137.340.07551494.44
0xB4b...a75F
0x95...25e4
08/15/20269:11:40 AMbuy$38.09$0.0754738.090.07547504.64
0xB4b...a75F
0x5f...210e
08/15/20269:11:13 AMbuy$35.52$0.0754435.520.07544470.93
0xB4b...a75F
0x9a...08c1
08/15/20269:10:49 AMbuy$40.83$0.075440.830.0754541.61
0xB4b...a75F
0x60...177c
08/15/20269:09:16 AMbuy$35.52$0.0753635.520.07536471.43
0xB4b...a75F
0x66...80a2
08/15/20269:08:57 AMbuy$37.34$0.0753237.340.07532495.73
0xB4b...a75F
0x38...fd0e
08/15/20269:08:25 AMbuy$1.29$0.07531.290.075317.13
0xb36...BF0d
0x66...4ef0
08/15/20269:07:39 AMbuy$29.92$0.0752829.920.07528397.49
0xD99...349e
0x4f...db12
08/15/20269:07:39 AMbuy$1.99$0.075271.990.0752726.56
0x35E...7AD5
0x04...e80b
08/15/20269:07:36 AMbuy$36.97$0.0752436.970.07524491.3
0xB4b...a75F
0xf4...73aa
08/15/20269:07:25 AMbuy$0.7929$0.075230.79290.0752310.53
0xfcB...B5A4
0xe9...5cc4
08/15/20269:07:24 AMbuy$9.99$0.075229.990.07522132.92
0x8Ae...ab73
0x1e...9274
08/15/20269:07:22 AMbuy$0.9969$0.075210.99690.0752113.25
0xdac...F1e9
0xb3...00c4
08/15/20269:07:01 AMbuy$0.9999$0.075210.99990.0752113.29
0xE14...ec53
0x8a...6d71
08/15/20269:06:52 AMbuy$0.3111$0.075210.31110.075214.13
0xA23...5Fc7
0x9f...6e61