WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09791
Price
0.09791 USDC
TVL
$58,418.74
MKT CAP
$25.1M
5m
-0.27%
1h
-0.96%
4h
-1.22%
24h
1.24%
Share
TXNS
1K
Buys
704
Sells
529
Volume
45K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
383,751.63
Pooled USDC:
$20,842.27

WMATIC/USDC price stats on Polygon

As of September 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09791. WMATIC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $45,223.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,063,569.45. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $58,418.75. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $58,418.75.

The total transactions of WMATIC/USDC is 1233 in the last 24 hours, 704 of which are buy transactions, and 529 are sales transactions.

WMATIC/USDC pool has a trading volume of $45,223.11 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09791, captured at 1:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.09791 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20261:01:54 PMsell$25.34$0.0979425.340.09794258.78
0x433...7b1f
0xd3...6d98
09/09/20261:01:54 PMsell$11.84$0.0979111.840.09791121
0xB4b...a75F
0xee...158c
09/09/20261:01:09 PMsell$38.34$0.09838.340.098391.27
0xB4b...a75F
0xbe...e874
09/09/20261:01:10 PMsell$7.12$0.097977.120.0979772.68
0xA93...Dc6f
0x7e...5b23
09/09/202612:55:07 PMbuy$33.03$0.0981833.030.09818336.41
0xB4b...a75F
0xab...3208
09/09/202612:54:49 PMbuy$35.41$0.0981335.410.09813360.86
0xB4b...a75F
0x53...bde8
09/09/202612:54:28 PMbuy$33.03$0.0980833.030.09808336.76
0xB4b...a75F
0xca...3192
09/09/202612:53:45 PMbuy$37.96$0.0980237.960.09802387.31
0xB4b...a75F
0x6b...8940
09/09/202612:53:27 PMbuy$34.71$0.0979734.710.09797354.33
0xB4b...a75F
0x88...a6e8
09/09/202612:52:09 PMsell$64.77$0.0978264.770.09782662.19
0x4FA...D1F9
0x6f...432c
09/09/202612:51:01 PMsell$36.86$0.0978936.860.09789376.52
0x529...6D21
0x11...cf0a
09/09/202612:47:15 PMsell$38.71$0.0979538.710.09795395.18
0xB4b...a75F
0x5c...eda1
09/09/202612:44:58 PMsell$87.51$0.0980487.510.09804892.52
0xc0C...6b62
0xb4...4ed1
09/09/202612:42:52 PMsell$53.82$0.0981553.820.09815548.35
0x37E...Ea38
0x37...7b13
09/09/202612:39:31 PMsell$8.52$0.09828.520.098286.79
0x433...D0b2
0xb0...0c36
09/09/202612:36:28 PMsell$62.1$0.0982562.10.09825632.01
0xB9A...a60C
0x98...d8c1
09/09/202612:36:01 PMbuy$34.37$0.0984534.370.09845349.11
0xB4b...a75F
0xbd...ee95
09/09/202612:35:34 PMbuy$36.85$0.0983936.850.09839374.5
0xB4b...a75F
0x74...b695
09/09/202612:35:16 PMbuy$38.34$0.0983438.340.09834389.93
0xB4b...a75F
0x55...d787
09/09/202612:35:03 PMbuy$83.33$0.0982583.330.09825848.13
0xB4b...a75F
0xfb...b556