WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07113
Price
0.07113 USDC
TVL
$50,135.84
MKT CAP
$17.7M
5m
-0.14%
1h
0.30%
4h
0.26%
24h
0.40%
Share
TXNS
2K
Buys
1K
Sells
565
Volume
38K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
470,563.36
Pooled USDC:
$16,660.75

WMATIC/USDC price stats on Polygon

As of June 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07113. WMATIC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $38,441.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,722,605.64. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $50,135.84. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $50,135.84.

The total transactions of WMATIC/USDC is 2001 in the last 24 hours, 1436 of which are buy transactions, and 565 are sales transactions.

WMATIC/USDC pool has a trading volume of $38,441.60 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07113, captured at 1:31 AM UTC.

The price of converting 1 WMATIC to USD is $0.07113 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20261:30:59 AMbuy$0.6231$0.071170.62310.071178.75
0x771...168E
0xe9...6b3f
06/29/20261:30:10 AMsell$35.42$0.0711335.420.07113497.99
0xB4b...a75F
0x45...35c2
06/29/20261:30:04 AMsell$35.44$0.0711735.440.07117497.99
0xB4b...a75F
0x3f...4a50
06/29/20261:28:11 AMbuy$2.29$0.071252.290.0712532.22
0xEaA...0eb7
0x0f...2bc5
06/29/20261:28:07 AMbuy$12.55$0.0712412.550.07124176.14
0xe27...FFE5
0x81...2fee
06/29/20261:27:56 AMsell$65.72$0.0712165.720.07121922.88
0xB4b...a75F
0xb4...30da
06/29/20261:25:32 AMbuy$30.45$0.0712930.450.07129427.14
0xB4b...a75F
0x67...0ad5
06/29/20261:25:29 AMbuy$31.37$0.0712631.370.07126440.3
0xB4b...a75F
0xd6...1526
06/29/20261:25:22 AMbuy$2.99$0.071242.990.0712442.1
0xaa4...6684
0xb3...f4d1
06/29/20261:24:38 AMbuy$5.43$0.071235.430.0712376.32
0x30a...27cA
0xfc...ae70
06/29/20261:24:34 AMbuy$1.99$0.071231.990.0712328.07
0x6A8...DD6C
0x01...c4c2
06/29/20261:24:20 AMbuy$0.487$0.071230.4870.071236.83
0x40B...e929
0x2c...d8ca
06/29/20261:23:26 AMbuy$32.97$0.0712132.970.07121463.08
0xB4b...a75F
0x0a...6f2a
06/29/20261:22:56 AMbuy$3.59$0.071193.590.0711950.46
0x3fD...5740
0x32...a0ed
06/29/20261:21:17 AMbuy$0.8283$0.071190.82830.0711911.63
0x1d6...76CF
0x5a...d8d4
06/29/20261:21:13 AMbuy$30.75$0.0711730.750.07117432.17
0xB4b...a75F
0xba...fd44
06/29/20261:20:47 AMbuy$0.9998$0.071150.99980.0711514.05
0x280...ae4a
0x40...b0ef
06/29/20261:20:46 AMbuy$1.06$0.071151.060.0711515.02
0x822...e1AA
0xb1...96cd
06/29/20261:20:34 AMbuy$0.997$0.071150.9970.0711514.01
0x433...c272
0x71...e7e1
06/29/20261:20:05 AMbuy$26.49$0.0711326.490.07113372.44
0xB4b...a75F
0x33...eb34