WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07181
Price
0.07181 USDC
TVL
$50,480.26
MKT CAP
$18M
5m
-0.26%
1h
-0.49%
4h
1.33%
24h
-1.80%
Share
TXNS
2K
Buys
1K
Sells
583
Volume
47K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
455,902.94
Pooled USDC:
$17,737.6

WMATIC/USDC price stats on Polygon

As of June 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07181. WMATIC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $46,948.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,035,376.49. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $50,480.26. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $50,480.26.

The total transactions of WMATIC/USDC is 1593 in the last 24 hours, 1010 of which are buy transactions, and 583 are sales transactions.

WMATIC/USDC pool has a trading volume of $46,948.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07181, captured at 1:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.07181 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20261:05:26 AMsell$49.1$0.0718149.10.07181683.67
0xB4b...a75F
0xa0...2113
06/26/20261:05:25 AMsell$51.31$0.0718751.310.07187713.93
0x4a8...b6a9
0x74...3939
06/26/20261:03:13 AMsell$35.06$0.0719235.060.07192487.44
0xB4b...a75F
0x29...554e
06/26/20261:02:40 AMbuy$0.999$0.072070.9990.0720713.86
0x679...498b
0xac...61da
06/26/20261:01:16 AMsell$35.93$0.0719635.930.07196499.33
0x894...2e04
0xef...771d
06/26/20261:00:04 AMsell$35.1$0.07235.10.072487.44
0xB4b...a75F
0x4b...c2e8
06/26/202612:54:43 AMsell$31.16$0.0720431.160.07204432.58
0xB4b...a75F
0x8f...2bd6
06/26/202612:53:16 AMbuy$19.05$0.0721819.050.07218263.98
0xA54...49f5
0x1e...eab2
06/26/202612:52:52 AMbuy$1.16$0.072171.160.0721716.16
0x36d...e600
0x60...cbe0
06/26/202612:50:58 AMsell$36.19$0.0720636.190.07206502.21
0xB4b...a75F
0x3f...b325
06/26/202612:46:32 AMsell$32.13$0.072132.130.0721445.69
0xB4b...a75F
0x9c...4907
06/26/202612:46:28 AMsell$27.97$0.0721327.970.07213387.73
0xB4b...a75F
0x31...f052
06/26/202612:43:08 AMbuy$1.13$0.072281.130.0722815.74
0xa67...3FBb
0x87...705c
06/26/202612:43:04 AMbuy$1.11$0.072281.110.0722815.43
0x327...9660
0xd4...9b60
06/26/202612:42:58 AMbuy$31.01$0.0722631.010.07226429.25
0x7CE...468c
0xc0...5702
06/26/202612:41:37 AMbuy$0.9992$0.072240.99920.0722413.83
0xEf5...5e87
0xf9...df70
06/26/202612:37:25 AMbuy$48.97$0.0722148.970.07221678.15
0x593...1823
0x58...00d4
06/26/202612:36:41 AMsell$88.8$0.072188.80.07211,231.49
0x433...217c
0xb1...fffc
06/26/202612:35:46 AMsell$32.81$0.0721832.810.07218454.64
0xB4b...a75F
0x0e...cb30
06/26/202612:33:14 AMbuy$1.11$0.072321.110.0723215.42
0x4d1...8a32
0xac...14a9