WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07921
Price
0.07921 USDC
TVL
$54,042.83
MKT CAP
$19.2M
5m
0.17%
1h
0.22%
4h
0.49%
24h
-0.13%
Share
TXNS
2K
Buys
1K
Sells
684
Volume
56K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
455,891.87
Pooled USDC:
$17,928.06

WMATIC/USDC price stats on Polygon

As of June 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07921. WMATIC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $56,045.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,171,739.94. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,042.83. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,042.83.

The total transactions of WMATIC/USDC is 2116 in the last 24 hours, 1432 of which are buy transactions, and 684 are sales transactions.

WMATIC/USDC pool has a trading volume of $56,045.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07921, captured at 5:02 AM UTC.

The price of converting 1 WMATIC to USD is $0.07921 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20265:01:58 AMbuy$30.49$0.0792130.490.07921384.910x70...f3e7
06/23/20265:01:37 AMbuy$16.98$0.0791816.980.07918214.430xdd...be2d
06/23/20265:00:04 AMbuy$36.83$0.0791536.830.07915465.370xd2...9c75
06/23/20264:59:31 AMbuy$35.75$0.0791135.750.07911451.930xac...5060
06/23/20264:58:08 AMbuy$2.99$0.079092.990.0790937.880xc2...6bef
06/23/20264:58:07 AMbuy$2.28$0.079082.280.0790828.90x2c...8c67
06/23/20264:58:05 AMbuy$1.09$0.079081.090.0790813.80x06...7190
06/23/20264:58:04 AMbuy$2.91$0.079082.910.0790836.810x7a...f069
06/23/20264:57:55 AMbuy$0.9988$0.079080.99880.0790812.630xfc...6ee8
06/23/20264:54:37 AMbuy$38.33$0.0790538.330.07905484.880xe5...6059
06/23/20264:52:38 AMbuy$1.99$0.079031.990.0790325.280x24...3b48
06/23/20264:52:37 AMbuy$0.4996$0.079030.49960.079036.320x1b...f530
06/23/20264:52:32 AMbuy$9.99$0.079029.990.07902126.460xa9...333c
06/23/20264:52:29 AMbuy$0.4996$0.079010.49960.079016.320x88...0c4a
06/23/20264:52:19 AMbuy$0.9986$0.079010.99860.0790112.630x61...25f6
06/23/20264:52:19 AMbuy$0.5448$0.079010.54480.079016.890xab...e40f
06/23/20264:51:35 AMbuy$64.15$0.0789764.150.07897812.340x3f...917d
06/23/20264:51:14 AMsell$15.66$0.0788615.660.07886198.60xd1...9d98
06/23/20264:48:32 AMbuy$0.3925$0.078950.39250.078954.970x36...a56d
06/23/20264:46:56 AMsell$10.48$0.0788710.480.07887132.960xf5...6437