WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07343
Price
0.07343 USDC
TVL
$51,193.33
MKT CAP
$19.3M
5m
0%
1h
-0.36%
4h
-0.10%
24h
-1.38%
Share
TXNS
891
Buys
635
Sells
256
Volume
16K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
460,947.38
Pooled USDC:
$17,344.28

WMATIC/USDC price stats on Polygon

As of August 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07343. WMATIC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $16,336.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,269,475.59. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,193.33. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,193.33.

The total transactions of WMATIC/USDC is 891 in the last 24 hours, 635 of which are buy transactions, and 256 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,336.43 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07343, captured at 5:31 AM UTC.

The price of converting 1 WMATIC to USD is $0.07343 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20265:20:58 AMsell$49.23$0.0734349.230.07343670.470x52...49e1
08/14/20265:11:18 AMsell$38.79$0.0734738.790.07347528.020x59...9047
08/14/20265:09:15 AMsell$32.45$0.0735132.450.07351441.430x35...9ac6
08/14/20265:00:24 AMsell$31.2$0.0735431.20.07354424.210xc1...43ed
08/14/20264:54:24 AMsell$14.67$0.0735714.670.07357199.40xe2...f75a
08/14/20264:54:22 AMsell$9.56$0.073589.560.073581300xd0...202e
08/14/20264:53:55 AMsell$3.91$0.073593.910.0735953.210xa9...af8c
08/14/20264:50:37 AMsell$14.67$0.073614.670.0736199.40x2f...b2b9
08/14/20264:49:49 AMsell$29.71$0.0736229.710.07362403.620xf9...7fb3
08/14/20264:39:55 AMbuy$19.99$0.0737419.990.07374271.190xf1...31a9
08/14/20264:37:52 AMbuy$0.9961$0.073730.99610.0737313.510xe0...e9ef
08/14/20264:37:48 AMbuy$1.28$0.073721.280.0737217.490xc3...2715
08/14/20264:35:04 AMbuy$1.12$0.073721.120.0737215.190x28...32b6
08/14/20264:29:03 AMbuy$9.82$0.073729.820.07372133.320xa8...ff6c
08/14/20264:26:51 AMbuy$11.64$0.0737111.640.07371158.010xbe...5d63
08/14/20264:26:39 AMbuy$1.19$0.07371.190.073716.260xad...bedc
08/14/20264:22:37 AMbuy$2.99$0.07372.990.073740.580x49...ef91
08/14/20264:22:13 AMbuy$0.9969$0.07370.99690.073713.520x77...95ee
08/14/20264:21:12 AMbuy$0.9961$0.073690.99610.0736913.510x9b...811e
08/14/20264:21:03 AMbuy$0.9971$0.073690.99710.0736913.530x96...e9a5