WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1089
Price
0.1089 USDC
TVL
$65,140.02
MKT CAP
$24.2M
5m
0.10%
1h
0.43%
4h
1.73%
24h
2.72%
Share
TXNS
2K
Buys
1K
Sells
913
Volume
101K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
385,445.53
Pooled USDC:
$23,153.21

WMATIC/USDC price stats on Polygon

As of August 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1089. WMATIC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $100,600.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,230,384.56. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $65,140.03. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $65,140.03.

The total transactions of WMATIC/USDC is 2067 in the last 24 hours, 1154 of which are buy transactions, and 913 are sales transactions.

WMATIC/USDC pool has a trading volume of $100,600.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1089, captured at 9:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.1089 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20269:27:33 PMsell$28.34$0.108928.340.1089260.16
0xB4b...a75F
0x3a...a1bb
08/23/20269:26:21 PMsell$7.59$0.10897.590.108969.65
0xdDF...BD80
0x27...e91c
08/23/20269:25:21 PMsell$33.59$0.10933.590.109308.11
0xB4b...a75F
0x69...4e75
08/23/20269:25:04 PMbuy$47.12$0.109247.120.1092431.53
0xB4b...a75F
0x53...558e
08/23/20269:24:57 PMbuy$37.86$0.10937.860.109347.03
0xB4b...a75F
0xa3...f596
08/23/20269:24:51 PMbuy$84.81$0.108984.810.1089778.41
0xB2B...e9E5
0x34...95cf
08/23/20269:24:49 PMbuy$49.04$0.108849.040.1088450.47
0xB4b...a75F
0x80...44df
08/23/20269:24:46 PMsell$42.09$0.108642.090.1086387.35
0xB4b...a75F
0xca...6331
08/23/20269:24:39 PMsell$75.01$0.108775.010.1087689.84
0xB4b...a75F
0x26...af7b
08/23/20269:24:33 PMsell$28.31$0.108828.310.1088260.16
0xB4b...a75F
0x86...c46d
08/23/20269:24:16 PMbuy$80.65$0.108980.650.1089740
0xB4b...a75F
0x81...2061
08/23/20269:24:12 PMbuy$41.82$0.108841.820.1088384.07
0xB4b...a75F
0xae...794d
08/23/20269:23:40 PMbuy$49.04$0.108849.040.1088450.62
0xB4b...a75F
0x8d...a362
08/23/20269:23:39 PMbuy$81.45$0.108781.450.1087749.17
0xB4b...a75F
0x2e...f0fb
08/23/20269:23:31 PMbuy$106.56$0.1084106.560.1084982.63
0xB4b...a75F
0x0f...28e0
08/23/20269:23:33 PMbuy$104.46$0.1086104.460.1086961.93
0xB4b...a75F
0xc7...3afe
08/23/20269:23:22 PMbuy$107.63$0.1082107.630.1082993.86
0xB4b...a75F
0xa7...1c73
08/23/20269:23:16 PMsell$108.53$0.1081108.530.10811,004
0x9a6...48Cd
0x5f...f13b
08/23/20269:23:15 PMsell$154.09$0.1082154.090.10821,422.94
0x444...21f0
0x84...161b
08/23/20269:23:13 PMbuy$130.28$0.1084130.280.10841,200.91
0xF57...0102
0xeb...7025