- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 453,033.49
- Pooled USDC:
- $18,800.34
WMATIC/USDC price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09025. WMATIC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $37,273.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,764,427.03. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,690.91. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,690.91.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1054 in the last 24 hours, 669 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $37,273.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09025, captured at 8:34 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09025 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:31:19 AM | buy | $1.21 | $0.09025 | 1.21 | 0.09025 | 13.44 | 0x48...cb88 | |
| 05/20/2026 | 8:31:12 AM | buy | $2 | $0.09025 | 2 | 0.09025 | 22.16 | 0x7b...b522 | |
| 05/20/2026 | 8:31:12 AM | buy | $4 | $0.09025 | 4 | 0.09025 | 44.32 | 0x12...b2f8 | |
| 05/20/2026 | 8:31:09 AM | buy | $4.98 | $0.09025 | 4.98 | 0.09025 | 55.23 | 0x62...caa7 | |
| 05/20/2026 | 8:30:57 AM | buy | $4.94 | $0.09024 | 4.94 | 0.09024 | 54.81 | 0xbd...b43e | |
| 05/20/2026 | 8:28:09 AM | buy | $3.66 | $0.09024 | 3.66 | 0.09024 | 40.66 | 0xb4...61d1 | |
| 05/20/2026 | 8:23:18 AM | sell | $39.83 | $0.09014 | 39.83 | 0.09014 | 441.95 | 0x38...81d4 | |
| 05/20/2026 | 8:22:05 AM | sell | $28.57 | $0.09017 | 28.57 | 0.09017 | 316.87 | 0xf0...bd8e | |
| 05/20/2026 | 8:21:21 AM | sell | $1.79 | $0.09019 | 1.79 | 0.09019 | 19.91 | 0xa6...2269 | |
| 05/20/2026 | 8:21:10 AM | sell | $4.49 | $0.09019 | 4.49 | 0.09019 | 49.87 | 0xf0...fe5e | |
| 05/20/2026 | 8:20:30 AM | sell | $1.43 | $0.09019 | 1.43 | 0.09019 | 15.92 | 0x21...8c62 | |
| 05/20/2026 | 8:19:15 AM | sell | $1.34 | $0.09019 | 1.34 | 0.09019 | 14.93 | 0x26...dae8 | |
| 05/20/2026 | 8:19:08 AM | sell | $4.49 | $0.0902 | 4.49 | 0.0902 | 49.87 | 0xc3...b8b8 | |
| 05/20/2026 | 8:16:37 AM | sell | $5.88 | $0.0902 | 5.88 | 0.0902 | 65.19 | 0x42...30d1 | |
| 05/20/2026 | 8:16:37 AM | sell | $0.8998 | $0.09021 | 0.8998 | 0.09021 | 9.97 | 0x9b...13cc | |
| 05/20/2026 | 8:15:22 AM | sell | $0.8998 | $0.09021 | 0.8998 | 0.09021 | 9.97 | 0xa7...a60c | |
| 05/20/2026 | 8:09:48 AM | buy | $1.26 | $0.09033 | 1.26 | 0.09033 | 14.04 | 0x6e...1588 | |
| 05/20/2026 | 8:00:45 AM | sell | $12.88 | $0.09021 | 12.88 | 0.09021 | 142.77 | 0x31...38d1 | |
| 05/20/2026 | 7:48:23 AM | sell | $40.28 | $0.09024 | 40.28 | 0.09024 | 446.37 | 0xa1...f4a5 | |
| 05/20/2026 | 7:48:01 AM | sell | $39.9 | $0.09028 | 39.9 | 0.09028 | 441.94 | 0xf4...8711 |