WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08658
Price
0.08658 USDC
TVL
$58,032.33
MKT CAP
$22.4M
5m
-0.43%
1h
-0.45%
4h
-3.83%
24h
-5.98%
Share
TXNS
2K
Buys
1K
Sells
905
Volume
92K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
476,438.63
Pooled USDC:
$16,777.77

WMATIC/USDC price stats on Polygon

As of June 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08658. WMATIC price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $91,518.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,431,634.63. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $58,032.34. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $58,032.34.

The total transactions of WMATIC/USDC is 2218 in the last 24 hours, 1313 of which are buy transactions, and 905 are sales transactions.

WMATIC/USDC pool has a trading volume of $91,518.39 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08658, captured at 1:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.08658 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20261:12:30 AMsell$50.8$0.0865850.80.08658586.78
0xB4b...a75F
0xa2...9d6a
06/05/20261:09:28 AMsell$41.25$0.0866341.250.08663476.13
0xB4b...a75F
0xe1...d1b6
06/05/20261:09:00 AMsell$39.65$0.0866739.650.08667457.55
0xB4b...a75F
0x34...5661
06/05/20261:08:43 AMsell$1.03$0.086691.030.0866911.94
0xFc2...e8d2
0x57...a13f
06/05/20261:08:40 AMsell$51.39$0.0867251.390.08672592.65
0xB4b...a75F
0x89...9822
06/05/20261:08:37 AMsell$38.15$0.0867638.150.08676439.7
0xB4b...a75F
0x22...12d8
06/05/20261:08:27 AMsell$40.92$0.086840.920.0868471.42
0xB4b...a75F
0x9a...b00c
06/05/20261:07:40 AMbuy$38.13$0.0869638.130.08696438.47
0xB4b...a75F
0x58...69a5
06/05/20261:07:22 AMbuy$48.41$0.0868848.410.08688557.26
0xB4b...a75F
0x58...b554
06/05/20261:07:24 AMbuy$40.88$0.0869240.880.08692470.3
0xB4b...a75F
0x6c...c059
06/05/20261:07:15 AMbuy$36.27$0.0868336.270.08683417.78
0xB4b...a75F
0xc9...e932
06/05/20261:07:12 AMbuy$40.9$0.0867640.90.08676471.43
0x3f3...651A
0x28...0445
06/05/20261:07:12 AMbuy$39.51$0.086839.510.0868455.28
0xB4b...a75F
0x52...6ece
06/05/20261:05:52 AMbuy$37.96$0.0867137.960.08671437.85
0xB4b...a75F
0x2e...e3cf
06/05/20261:05:33 AMbuy$35.76$0.0866735.760.08667412.67
0xB4b...a75F
0xf1...0147
06/05/20261:05:13 AMbuy$36.85$0.0866336.850.08663425.37
0xB4b...a75F
0xea...ec41
06/05/20261:04:54 AMsell$65.16$0.0864965.160.08649753.39
0x4FA...D1F9
0x3e...ad7a
06/05/20261:03:52 AMsell$35.85$0.0865535.850.08655414.21
0xB4b...a75F
0xf6...bcd5
06/05/20261:03:36 AMsell$41.64$0.0865941.640.08659480.88
0xB4b...a75F
0x54...b497
06/05/20261:03:33 AMsell$100.39$0.08666100.390.086661,158.37
0xB88...9aEf
0x30...af72