WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09989
Price
0.09989 USDC
TVL
$59,306.88
MKT CAP
$25.9M
5m
-0.23%
1h
-0.04%
4h
0.01%
24h
3.58%
Share
TXNS
2K
Buys
853
Sells
665
Volume
70K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
375,823.02
Pooled USDC:
$21,762.54

WMATIC/USDC price stats on Polygon

As of September 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09989. WMATIC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $69,691.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,921,336.53. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,306.88. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,306.88.

The total transactions of WMATIC/USDC is 1518 in the last 24 hours, 853 of which are buy transactions, and 665 are sales transactions.

WMATIC/USDC pool has a trading volume of $69,691.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09989, captured at 7:38 AM UTC.

The price of converting 1 WMATIC to USD is $0.09989 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20267:34:25 AMsell$31.85$0.0998931.850.09989318.920xb8...1ece
09/18/20267:32:51 AMbuy$0.851$0.10010.8510.10018.50x48...111d
09/18/20267:32:25 AMbuy$5.55$0.15.550.155.470x04...f9f4
09/18/20267:32:21 AMbuy$6.96$0.16.960.169.570xe8...fd82
09/18/20267:32:15 AMbuy$2.09$0.12.090.120.970xf0...bc14
09/18/20267:32:12 AMbuy$1.47$0.11.470.114.780x23...3428
09/18/20267:31:31 AMsell$35.47$0.0999235.470.09992355.050x1f...12fa
09/18/20267:28:24 AMbuy$6.24$0.10016.240.100162.390xa7...4242
09/18/20267:26:21 AMsell$1.3$0.099941.30.0999413.080x0e...03ae
09/18/20267:26:12 AMsell$51.25$0.0999851.250.09998512.680x6c...e424
09/18/20267:23:43 AMbuy$18.52$0.100118.520.1001184.880x30...0cbc
09/18/20267:23:40 AMbuy$37.82$0.100137.820.1001377.670x55...0128
09/18/20267:21:58 AMbuy$35.09$0.135.090.1350.60xe8...a191
09/18/20267:21:16 AMbuy$35.09$0.135.090.1350.790x6a...6305
09/18/20267:20:39 AMbuy$33.09$0.0999833.090.099983310x5f...30dc
09/18/20267:16:10 AMsell$67.53$0.0998367.530.09983676.480x1b...cab1
09/18/20267:11:34 AMbuy$35.2$0.135.20.1351.930x3a...f17c
09/18/20267:07:30 AMbuy$62.08$0.0999662.080.09996621.120xc6...03b4
09/18/20266:59:40 AMbuy$1.63$0.099911.630.0999116.360x93...3864
09/18/20266:59:30 AMbuy$35.63$0.0998835.630.09988356.740xa0...ee02