WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09385
Price
0.09385 USDC
TVL
$62,651.91
MKT CAP
$22.9M
5m
0%
1h
-0.05%
4h
0.13%
24h
1.16%
Share
TXNS
1K
Buys
648
Sells
393
Volume
38K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
420,599.45
Pooled USDC:
$23,176

WMATIC/USDC price stats on Polygon

As of April 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09385. WMATIC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $37,986.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,939,321.10. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,651.92. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,651.92.

The total transactions of WMATIC/USDC is 1041 in the last 24 hours, 648 of which are buy transactions, and 393 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,986.52 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09385, captured at 8:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.09385 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20268:12:02 AMsell$49.39$0.0938549.390.09385526.270x43...7c5f
04/30/20268:10:54 AMsell$9.36$0.093889.360.0938899.70xf2...141e
04/30/20268:09:32 AMsell$47.58$0.0939147.580.09391506.670x45...f6c0
04/30/20268:05:18 AMbuy$53.5$0.0940553.50.09405568.90x25...28b8
04/30/20268:05:18 AMbuy$23.97$0.0940923.970.09409254.750xb5...fd55
04/30/20268:01:42 AMbuy$4.89$0.094024.890.0940252.050xe0...aaaa
04/30/20268:01:10 AMsell$58.15$0.0938858.150.09388619.430x90...843c
04/30/20267:55:28 AMbuy$15.34$0.0940715.340.09407163.120xc9...9691
04/30/20267:55:28 AMbuy$56.77$0.0940356.770.09403603.750x5d...0608
04/30/20267:55:22 AMbuy$7.12$0.093977.120.0939775.850xa3...8e06
04/30/20267:55:22 AMbuy$43.27$0.0939443.270.09394460.640x1a...5fc5
04/30/20267:55:24 AMbuy$23.94$0.0939923.940.09399254.730xe5...ba70
04/30/20267:53:36 AMbuy$4.38$0.093924.380.0939246.660x18...05b5
04/30/20267:52:54 AMbuy$1$0.0939210.0939210.640x6e...74f9
04/30/20267:52:52 AMbuy$4.98$0.093914.980.0939153.080xb3...04f1
04/30/20267:52:46 AMbuy$4.1$0.093914.10.0939143.70x91...1002
04/30/20267:51:46 AMbuy$2.28$0.09392.280.093924.310xa0...56ea
04/30/20267:51:08 AMbuy$2.05$0.09392.050.093921.850x01...a7a4
04/30/20267:50:32 AMbuy$1.57$0.09391.570.093916.790x33...e1e6
04/30/20267:49:22 AMbuy$2.09$0.09392.090.093922.30xae...2f7b