- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 442,827.36
- Pooled USDC:
- $26,202.63
WMATIC/USDC price stats on Polygon
As of January 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.151. WMATIC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $172,283.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,738,392.93. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $93,097.55. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $93,097.55.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1615 in the last 24 hours, 827 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $172,283.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.151, captured at 7:46 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.151 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:45:58 PM | buy | $165.82 | $0.151 | 165.82 | 0.151 | 1,097.72 | 0x10...8497 | |
| 01/15/2026 | 7:45:58 PM | buy | $114.9 | $0.1509 | 114.9 | 0.1509 | 761.3 | 0x57...1d63 | |
| 01/15/2026 | 7:45:42 PM | buy | $10.74 | $0.1508 | 10.74 | 0.1508 | 71.24 | 0x9c...239a | |
| 01/15/2026 | 7:43:20 PM | sell | $4.92 | $0.1505 | 4.92 | 0.1505 | 32.67 | 0x13...1b2c | |
| 01/15/2026 | 7:38:08 PM | sell | $119.78 | $0.1506 | 119.78 | 0.1506 | 795.08 | 0xdb...9b03 | |
| 01/15/2026 | 7:37:48 PM | sell | $93.22 | $0.1507 | 93.22 | 0.1507 | 618.38 | 0xc8...1f9d | |
| 01/15/2026 | 7:35:22 PM | sell | $119.94 | $0.1508 | 119.94 | 0.1508 | 795.08 | 0x71...ecd0 | |
| 01/15/2026 | 7:34:32 PM | buy | $137.44 | $0.1511 | 137.44 | 0.1511 | 909.48 | 0xc8...b8b0 | |
| 01/15/2026 | 7:33:34 PM | buy | $74.76 | $0.151 | 74.76 | 0.151 | 495.06 | 0x82...9b03 | |
| 01/15/2026 | 7:33:06 PM | buy | $106.11 | $0.1509 | 106.11 | 0.1509 | 703.02 | 0x56...10ef | |
| 01/15/2026 | 7:32:36 PM | buy | $117.21 | $0.1508 | 117.21 | 0.1508 | 777.12 | 0x95...e85b | |
| 01/15/2026 | 7:32:10 PM | buy | $102.38 | $0.1507 | 102.38 | 0.1507 | 679.25 | 0x51...d399 | |
| 01/15/2026 | 7:32:10 PM | buy | $77.94 | $0.1505 | 77.94 | 0.1505 | 517.64 | 0x74...e5cf | |
| 01/15/2026 | 7:31:54 PM | buy | $46 | $0.1504 | 46 | 0.1504 | 305.8 | 0xb4...5b7b | |
| 01/15/2026 | 7:31:20 PM | sell | $69.77 | $0.1501 | 69.77 | 0.1501 | 464.58 | 0xf6...9455 | |
| 01/15/2026 | 7:31:16 PM | sell | $42.62 | $0.1503 | 42.62 | 0.1503 | 283.55 | 0x41...ac9a | |
| 01/15/2026 | 7:29:48 PM | sell | $59.99 | $0.1504 | 59.99 | 0.1504 | 398.87 | 0x1b...ef80 | |
| 01/15/2026 | 7:27:22 PM | sell | $49.98 | $0.1504 | 49.98 | 0.1504 | 332.2 | 0xa8...403d | |
| 01/15/2026 | 7:26:16 PM | sell | $106.22 | $0.1505 | 106.22 | 0.1505 | 705.59 | 0xec...fc38 | |
| 01/15/2026 | 7:24:26 PM | sell | $27.44 | $0.1506 | 27.44 | 0.1506 | 182.23 | 0xc9...2714 |