WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07179
Price
0.07179 USDC
TVL
$50,445.59
MKT CAP
$17.9M
5m
0.14%
1h
0.29%
4h
0.28%
24h
0.46%
Share
TXNS
2K
Buys
2K
Sells
715
Volume
51K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
462,386.11
Pooled USDC:
$17,249.11

WMATIC/USDC price stats on Polygon

As of June 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07179. WMATIC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $51,366.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,904,839.22. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $50,445.60. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $50,445.60.

The total transactions of WMATIC/USDC is 2390 in the last 24 hours, 1675 of which are buy transactions, and 715 are sales transactions.

WMATIC/USDC pool has a trading volume of $51,366.34 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07179, captured at 9:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.07179 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20269:30:32 AMbuy$27$0.07179270.07179376.1
0xB4b...a75F
0x73...515c
06/29/20269:30:22 AMbuy$0.9964$0.071770.99640.0717713.88
0xEde...936c
0xc9...8aa4
06/29/20269:30:13 AMbuy$4.24$0.071774.240.0717759.1
0xeeA...54C7
0x53...47d3
06/29/20269:27:49 AMbuy$33.94$0.0717533.940.07175473.1
0xB4b...a75F
0x72...a2f8
06/29/20269:27:34 AMbuy$34.28$0.0717134.280.07171478.1
0xB4b...a75F
0xc8...d93f
06/29/20269:27:28 AMbuy$33.6$0.0716733.60.07167468.94
0xB4b...a75F
0x4f...cc52
06/29/20269:27:05 AMbuy$37.52$0.0716337.520.07163523.84
0x742...0613
0x3c...d4f0
06/29/20269:26:44 AMbuy$2.99$0.07162.990.071641.77
0xe60...84B8
0x69...90c1
06/29/20269:26:13 AMsell$49.72$0.0715749.720.07157694.7
0x57f...7a1F
0x14...494e
06/29/20269:26:13 AMsell$31.03$0.0716231.030.07162433.27
0xB4b...a75F
0xab...7a4e
06/29/20269:26:11 AMbuy$16.97$0.0716816.970.07168236.82
0xB8D...BaaD
0x4b...03b0
06/29/20269:25:31 AMsell$45.87$0.0716445.870.07164640.3
0x19d...92fb
0x8a...564d
06/29/20269:25:28 AMsell$5.37$0.071675.370.0716775.05
0xD20...8DBb
0xdc...b0df
06/29/20269:24:17 AMsell$17.68$0.0716917.680.07169246.74
0xdCb...0401
0x65...0e55
06/29/20269:21:32 AMsell$24.89$0.0717124.890.07171347.08
0x711...58B4
0xe3...762a
06/29/20269:21:34 AMsell$0.02429$0.071690.024290.071690.3389
0xb4b...DA00
0xbb...9040
06/29/20269:21:05 AMsell$0.9522$0.071730.95220.0717313.27
0xdCb...0401
0x3d...c9b7
06/29/20269:20:23 AMsell$0.8414$0.071730.84140.0717311.73
0xdCb...0401
0x0f...b028
06/29/20269:20:16 AMsell$2.5$0.071732.50.0717334.89
0xAA1...e9fA
0xe5...1ea5
06/29/20269:18:19 AMbuy$34.62$0.0717734.620.07177482.35
0xB4b...a75F
0xeb...2848