WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09556
Price
0.09556 USDC
TVL
$57,471.36
MKT CAP
$24.5M
5m
-0.13%
1h
-0.31%
4h
0.71%
24h
-2.68%
Share
TXNS
2K
Buys
958
Sells
558
Volume
41K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
396,475.68
Pooled USDC:
$19,582.12

WMATIC/USDC price stats on Polygon

As of September 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09556. WMATIC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $41,338.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,529,108.89. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,471.37. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,471.37.

The total transactions of WMATIC/USDC is 1516 in the last 24 hours, 958 of which are buy transactions, and 558 are sales transactions.

WMATIC/USDC pool has a trading volume of $41,338.59 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09556, captured at 2:42 AM UTC.

The price of converting 1 WMATIC to USD is $0.09556 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20262:42:51 AMsell$35.58$0.0955635.580.09556372.38
0xB4b...a75F
0x3d...575c
09/08/20262:41:24 AMbuy$0.4984$0.095750.49840.095755.2
0x69C...8B13
0x3d...107f
09/08/20262:41:18 AMbuy$1.99$0.095751.990.0957520.88
0xAA2...B47c
0x3f...525c
09/08/20262:41:15 AMbuy$0.9999$0.095750.99990.0957510.44
0x102...4E00
0x57...bea9
09/08/20262:41:07 AMbuy$0.4974$0.095750.49740.095755.19
0x98E...9832
0x89...9ca7
09/08/20262:39:19 AMbuy$9.98$0.095749.980.09574104.28
0xc06...53A0
0xce...48e0
09/08/20262:38:54 AMbuy$10.86$0.0957310.860.09573113.44
0x0B6...3903
0x5f...d931
09/08/20262:37:19 AMsell$37.03$0.0955837.030.09558387.5
0xB4b...a75F
0xbd...b8cf
09/08/20262:37:01 AMsell$38.56$0.0956338.560.09563403.23
0xB4b...a75F
0x55...071a
09/08/20262:36:58 AMsell$32.58$0.0956932.580.09569340.48
0xB4b...a75F
0xab...0709
09/08/20262:31:06 AMsell$31.95$0.0957331.950.09573333.77
0xB4b...a75F
0xe1...f0e3
09/08/20262:29:42 AMsell$33.6$0.0957833.60.09578350.8
0xB4b...a75F
0x54...ab43
09/08/20262:29:30 AMsell$31.67$0.0958331.670.09583330.47
0xB4b...a75F
0x69...009b
09/08/20262:28:48 AMsell$35.7$0.0958835.70.09588372.38
0xB4b...a75F
0xf3...2e9a
09/08/20262:23:37 AMbuy$30.68$0.0960530.680.09605319.46
0xB4b...a75F
0x32...5f80
09/08/20262:14:12 AMbuy$33.56$0.0960333.560.09603349.49
0xB4b...a75F
0xcd...22a9
09/08/20262:14:12 AMsell$13.93$0.0958713.930.09587145.38
0xb4b...DA00
0xd4...73e0
09/08/20262:13:54 AMbuy$38.57$0.0959738.570.09597401.95
0xB4b...a75F
0xd8...8b84
09/08/20261:59:19 AMbuy$33.56$0.0959233.560.09592349.88
0xB4b...a75F
0xf8...a690
09/08/20261:58:57 AMbuy$44.34$0.0958644.340.09586462.57
0xB4b...a75F
0xe6...3e95