WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09238
Price
0.09238 USDC
TVL
$46,262.5
MKT CAP
$14.7M
5m
0.52%
1h
-5.36%
4h
0.39%
24h
0.47%
Share
TXNS
2K
Buys
1K
Sells
863
Volume
109K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
349,936.61
Pooled USDC:
$13,932.57

WMATIC/USDC price stats on Polygon

As of October 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09238. WMATIC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $108,588.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,747,902.70. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,262.50. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,262.50.

The total transactions of WMATIC/USDC is 1905 in the last 24 hours, 1042 of which are buy transactions, and 863 are sales transactions.

WMATIC/USDC pool has a trading volume of $108,588.11 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09238, captured at 7:01 PM UTC.

The price of converting 1 WMATIC to USD is $0.09238 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20267:01:18 PMbuy$11.15$0.0923811.150.09238120.77
0xB4b...a75F
0x3e...6dd5
10/29/20267:01:00 PMsell$18.12$0.0922318.120.09223196.48
0xB4b...a75F
0x9c...e232
10/29/20267:00:57 PMsell$11.08$0.0922611.080.09226120.12
0xB4b...a75F
0xb4...18d2
10/29/20267:00:55 PMsell$10.49$0.0922810.490.09228113.69
0xB4b...a75F
0x5e...c280
10/29/20267:00:18 PMsell$4.76$0.09234.760.092351.6
0x135...5203
0x68...7d4e
10/29/20267:00:18 PMbuy$69.82$0.0923969.820.09239755.74
0xEe8...bD6d
0x67...2eaf
10/29/20267:00:07 PMbuy$9.84$0.09239.840.0923106.6
0xB4b...a75F
0x0e...5ed7
10/29/20267:00:06 PMbuy$10.93$0.0922810.930.09228118.43
0xB4b...a75F
0x87...db11
10/29/20267:00:04 PMbuy$10.89$0.0922610.890.09226118.09
0xEe8...bD6d
0xe5...745c
10/29/20266:59:24 PMsell$11.67$0.0920911.670.09209126.76
0xB4b...a75F
0x0e...a6a9
10/29/20266:59:12 PMbuy$58.19$0.0922158.190.09221631.13
0xf81...A43c
0x0b...439a
10/29/20266:58:33 PMbuy$9.12$0.092139.120.0921399
0xB4b...a75F
0xe5...a626
10/29/20266:57:55 PMbuy$9.06$0.092119.060.0921198.4
0xB4b...a75F
0x62...f127
10/29/20266:57:37 PMbuy$10.19$0.0920910.190.09209110.65
0xB4b...a75F
0x6d...c588
10/29/20266:57:25 PMbuy$10.23$0.0920710.230.09207111.19
0xB4b...a75F
0xfe...a25c
10/29/20266:57:10 PMbuy$11.2$0.0920511.20.09205121.69
0xB4b...a75F
0xe4...198f
10/29/20266:57:09 PMbuy$11.78$0.0920211.780.09202128.05
0xB4b...a75F
0x36...77fb
10/29/20266:57:10 PMsell$1.37$0.09191.370.091915
0xfff...A4b9
0xed...9d46
10/29/20266:56:50 PMbuy$11.6$0.09211.60.092126.18
0xEe8...bD6d
0x09...e6e7
10/29/20266:56:50 PMbuy$8.43$0.091978.430.0919791.72
0xB4b...a75F
0x0f...1875