WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1168
Price
0.1168 USDC
TVL
$65,513.57
MKT CAP
$21.4M
5m
0.00%
1h
0.94%
4h
0.02%
24h
-4.18%
Share
TXNS
2K
Buys
1K
Sells
924
Volume
108K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
380,575.44
Pooled USDC:
$21,061.53

WMATIC/USDC price stats on Polygon

As of September 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1168. WMATIC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $108,035.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,363,774.50. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $65,513.57. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $65,513.57.

The total transactions of WMATIC/USDC is 2137 in the last 24 hours, 1213 of which are buy transactions, and 924 are sales transactions.

WMATIC/USDC pool has a trading volume of $108,035.61 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1168, captured at 12:06 AM UTC.

The price of converting 1 WMATIC to USD is $0.1168 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202612:05:59 AMbuy$29.46$0.116729.460.1167252.340x51...d405
09/29/202612:06:00 AMbuy$0.9919$0.11680.99190.11688.490xc1...49c9
09/29/202612:04:56 AMsell$72.95$0.116672.950.1166625.690x72...8cd0
09/29/202612:04:56 AMsell$44.14$0.116744.140.1167378.280xef...c309
09/29/202612:04:24 AMbuy$81.99$0.116881.990.1168701.530xc1...9d10
09/29/202612:03:17 AMsell$56.84$0.116656.840.1166487.260x30...57ec
09/29/202612:01:50 AMsell$37.22$0.116737.220.1167318.920x83...7817
09/29/202612:00:56 AMsell$39.1$0.116839.10.1168334.790x9e...945a
09/29/202612:00:32 AMsell$38.45$0.116838.450.1168329.060xcb...059b
09/28/202611:59:57 PMsell$50.35$0.116950.350.1169430.540xa4...1a98
09/28/202611:55:17 PMbuy$19.99$0.117119.990.1171170.590x21...2f0f
09/28/202611:55:05 PMbuy$2.99$0.11712.990.117125.590xc9...b4fa
09/28/202611:51:03 PMsell$84.05$0.11784.050.117718.270x55...6e3d
09/28/202611:50:17 PMsell$14.01$0.117114.010.1171119.640x85...8164
09/28/202611:46:29 PMbuy$176.34$0.1173176.340.11731,502.490x88...9194
09/28/202611:46:29 PMsell$104.59$0.1172104.590.1172892.320x79...c3c6
09/28/202611:45:08 PMsell$7.46$0.1177.460.11763.770xb6...267d
09/28/202611:44:47 PMsell$1.32$0.1171.320.11711.30x3c...4979
09/28/202611:41:48 PMsell$16.79$0.11716.790.117143.520xb3...0119
09/28/202611:40:54 PMbuy$63.25$0.117163.250.1171540.130x63...b17b