WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07178
Price
0.07178 USDC
TVL
$50,854.41
MKT CAP
$20M
5m
-0.25%
1h
-1.06%
4h
-1.62%
24h
-5.06%
Share
TXNS
1K
Buys
827
Sells
499
Volume
42K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
497,494.46
Pooled USDC:
$15,139.36

WMATIC/USDC price stats on Polygon

As of June 10, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07178. WMATIC price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $41,831.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,969,235.11. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $50,854.42. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $50,854.42.

The total transactions of WMATIC/USDC is 1326 in the last 24 hours, 827 of which are buy transactions, and 499 are sales transactions.

WMATIC/USDC pool has a trading volume of $41,831.30 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07178, captured at 9:10 PM UTC.

The price of converting 1 WMATIC to USD is $0.07178 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20269:09:40 PMbuy$2.64$0.071782.640.0717836.77
0x110...51C6
0x44...2cb4
06/10/20269:09:37 PMsell$23.77$0.071723.770.0717331.58
0xB4b...a75F
0xa4...c28d
06/10/20269:09:33 PMsell$24.03$0.071824.030.0718334.68
0xD0d...5BeA
0x40...7150
06/10/20269:05:33 PMsell$14.63$0.0718714.630.07187203.63
0xB4b...a75F
0x0c...d927
06/10/20269:04:25 PMbuy$0.9998$0.072030.99980.0720313.88
0x31E...d21e
0xce...b0da
06/10/20269:04:19 PMbuy$14.91$0.07214.910.072207.1
0xB4b...a75F
0x2d...16ae
06/10/20269:04:18 PMbuy$0.00279$0.071980.002790.071980.03875
0xb83...6109
0x90...1f65
06/10/20269:03:04 PMbuy$1.99$0.071961.990.0719627.78
0x28D...6e1A
0x71...1de0
06/10/20269:02:10 PMsell$40.05$0.0718940.050.07189557.04
0xD0d...5BeA
0x04...0a13
06/10/20268:59:09 PMbuy$30.34$0.0720430.340.07204421.22
0x055...7c41
0x3d...d450
06/10/20268:57:34 PMsell$22.24$0.0719122.240.07191309.27
0xB4b...a75F
0x25...c654
06/10/20268:55:51 PMsell$16$0.07199160.07199222.36
0xD0d...5BeA
0xbc...cd01
06/10/20268:55:22 PMsell$14.82$0.0720514.820.07205205.67
0xB4b...a75F
0xb6...08f8
06/10/20268:53:30 PMsell$16.01$0.0721216.010.07212222.06
0xD0d...5BeA
0xce...498b
06/10/20268:51:48 PMsell$34.26$0.0722234.260.07222474.42
0xB4b...a75F
0xe6...7de2
06/10/20268:50:48 PMbuy$14.76$0.0723914.760.07239203.95
0xB4b...a75F
0x31...b4ab
06/10/20268:50:46 PMbuy$15.21$0.0723315.210.07233210.3
0xB4b...a75F
0xfa...542b
06/10/20268:43:07 PMbuy$9.14$0.072289.140.07228126.54
0x5c3...D7BB
0x31...d6b7
06/10/20268:41:06 PMsell$19.99$0.0721719.990.07217276.99
0xD0d...5BeA
0x80...7cc3
06/10/20268:41:06 PMbuy$3.62$0.072333.620.0723350.07
0xfff...D431
0xac...d707