- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 775,718.05
- Pooled USDC:
- $105,753.28
WMATIC/USDC price stats on Polygon
As of February 22, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2943. WMATIC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $254,025.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $45,987,039.51. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $334,071.46. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $334,071.46.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 948 in the last 24 hours, 496 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $254,025.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.2943, captured at 1:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2943 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:45:26 PM | sell | $118.22 | $0.2943 | 118.22 | 0.2943 | 401.67 | 0x28...c1ba | |
| 02/22/2025 | 1:43:52 PM | sell | $11.09 | $0.2943 | 11.09 | 0.2943 | 37.69 | 0x16...e392 | |
| 02/22/2025 | 1:41:06 PM | buy | $123.79 | $0.2948 | 123.79 | 0.2948 | 419.83 | 0x0b...a7bf | |
| 02/22/2025 | 1:41:06 PM | buy | $1.99 | $0.2948 | 1.99 | 0.2948 | 6.78 | 0x1f...2c39 | |
| 02/22/2025 | 1:40:52 PM | buy | $1.99 | $0.2948 | 1.99 | 0.2948 | 6.78 | 0x63...42d7 | |
| 02/22/2025 | 1:40:44 PM | buy | $278.49 | $0.2947 | 278.49 | 0.2947 | 944.72 | 0xd9...24ab | |
| 02/22/2025 | 1:40:12 PM | buy | $278.49 | $0.2946 | 278.49 | 0.2946 | 945.04 | 0x84...35c4 | |
| 02/22/2025 | 1:39:38 PM | buy | $275.73 | $0.2945 | 275.73 | 0.2945 | 936 | 0x5a...ae27 | |
| 02/22/2025 | 1:36:04 PM | buy | $278.49 | $0.2944 | 278.49 | 0.2944 | 945.68 | 0xad...bd79 | |
| 02/22/2025 | 1:35:50 PM | buy | $278.49 | $0.2943 | 278.49 | 0.2943 | 946.01 | 0xa5...79b3 | |
| 02/22/2025 | 1:35:44 PM | buy | $239.88 | $0.2942 | 239.88 | 0.2942 | 815.1 | 0x1c...9d5e | |
| 02/22/2025 | 1:34:34 PM | sell | $125.94 | $0.2937 | 125.94 | 0.2937 | 428.73 | 0x6f...3424 | |
| 02/22/2025 | 1:33:16 PM | sell | $556.16 | $0.2938 | 556.16 | 0.2938 | 1,892.54 | 0x7d...a63e | |
| 02/22/2025 | 1:32:20 PM | sell | $277.28 | $0.294 | 277.28 | 0.294 | 943.08 | 0x15...aca2 | |
| 02/22/2025 | 1:32:10 PM | sell | $174.32 | $0.2941 | 174.32 | 0.2941 | 592.75 | 0x02...0b27 | |
| 02/22/2025 | 1:32:06 PM | sell | $105.82 | $0.2941 | 105.82 | 0.2941 | 359.75 | 0x9e...5276 | |
| 02/22/2025 | 1:31:56 PM | sell | $277.47 | $0.2942 | 277.47 | 0.2942 | 943.08 | 0x90...f757 | |
| 02/22/2025 | 1:31:20 PM | sell | $673.09 | $0.2943 | 673.09 | 0.2943 | 2,286.39 | 0x5b...7621 | |
| 02/22/2025 | 1:31:14 PM | sell | $173.61 | $0.2945 | 173.61 | 0.2945 | 589.42 | 0x5d...1256 | |
| 02/22/2025 | 1:31:12 PM | sell | $541.49 | $0.2946 | 541.49 | 0.2946 | 1,837.62 | 0x9a...fe5c |