WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09125
Price
0.09125 USDC
TVL
$45,704.17
MKT CAP
$14.9M
5m
0.02%
1h
-0.14%
4h
1.57%
24h
2.77%
Share
TXNS
2K
Buys
977
Sells
735
Volume
36K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
350,029.43
Pooled USDC:
$13,761

WMATIC/USDC price stats on Polygon

As of October 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09125. WMATIC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $35,659.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,864,760.51. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,704.17. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,704.17.

The total transactions of WMATIC/USDC is 1712 in the last 24 hours, 977 of which are buy transactions, and 735 are sales transactions.

WMATIC/USDC pool has a trading volume of $35,659.67 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09125, captured at 4:08 PM UTC.

The price of converting 1 WMATIC to USD is $0.09125 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20264:07:42 PMbuy$0.9967$0.091250.99670.0912510.92
0xB4b...a75F
0xec...6780
10/26/20264:07:42 PMbuy$30.4$0.0912230.40.09122333.25
0xd2b...7F06
0x57...52e9
10/26/20264:07:21 PMbuy$4.66$0.091184.660.0911851.13
0xc4c...9961
0xf6...ab97
10/26/20264:07:17 PMbuy$25.23$0.0911525.230.09115276.81
0xB4b...a75F
0x6c...01b7
10/26/20264:06:12 PMbuy$27.5$0.0910927.50.09109301.9
0xB4b...a75F
0x4d...48d6
10/26/20264:05:44 PMsell$27.15$0.0909827.150.09098298.44
0xd2b...7F06
0xd2...67ac
10/26/20264:05:26 PMsell$29.35$0.0910529.350.09105322.39
0x3f6...88d1
0xf4...62ef
10/26/20264:05:12 PMsell$31.79$0.0911131.790.09111348.95
0x3f6...88d1
0x01...36b2
10/26/20264:03:21 PMsell$30.22$0.0911830.220.09118331.44
0xd2b...7F06
0x42...674b
10/26/20264:02:42 PMsell$19.84$0.0912419.840.09124217.45
0xa3A...0116
0x1c...a472
10/26/20264:00:03 PMbuy$30.02$0.0913330.020.09133328.79
0xa95...cb5C
0x02...b31b
10/26/20263:57:09 PMsell$27.17$0.0912227.170.09122297.83
0xB4b...a75F
0x27...1298
10/26/20263:56:48 PMsell$25.59$0.0912825.590.09128280.36
0xB4b...a75F
0xe0...6032
10/26/20263:55:51 PMbuy$1.32$0.091411.320.0914114.49
0xCb1...69Ae
0x40...20e6
10/26/20263:54:48 PMsell$27.71$0.0913427.710.09134303.38
0xB4b...a75F
0x34...0c3c
10/26/20263:54:18 PMsell$28.83$0.091428.830.0914315.44
0xB4b...a75F
0xd6...b439
10/26/20263:53:48 PMsell$25.6$0.0914625.60.09146279.95
0xB4b...a75F
0xe1...ef01
10/26/20263:53:29 PMsell$27.06$0.0915227.060.09152295.76
0xB4b...a75F
0x3a...7400
10/26/20263:52:47 PMsell$25.49$0.0915825.490.09158278.37
0xB4b...a75F
0x11...b0f8
10/26/20263:52:09 PMsell$29.68$0.0916429.680.09164323.93
0xB4b...a75F
0x20...a929