WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09038
Price
0.09038 USDC
TVL
$45,519.5
MKT CAP
$14M
5m
0%
1h
0.32%
4h
0.45%
24h
-1.75%
Share
TXNS
424
Buys
263
Sells
161
Volume
8K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
355,820.87
Pooled USDC:
$13,358.14

WMATIC/USDC price stats on Polygon

As of November 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09038. WMATIC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $7,654.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,010,650.62. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,519.50. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,519.50.

The total transactions of WMATIC/USDC is 424 in the last 24 hours, 263 of which are buy transactions, and 161 are sales transactions.

WMATIC/USDC pool has a trading volume of $7,654.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09038, captured at 2:44 AM UTC.

The price of converting 1 WMATIC to USD is $0.09038 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20262:21:51 AMbuy$25.5$0.0903825.50.09038282.16
0xB4b...a75F
0xe2...aa63
11/08/20262:21:43 AMbuy$27.17$0.0903227.170.09032300.89
0xB4b...a75F
0x8a...b5bc
11/08/20262:17:15 AMbuy$25.71$0.0902625.710.09026284.89
0xB4b...a75F
0xe2...65a6
11/08/20262:17:04 AMbuy$23.23$0.0902123.230.09021257.55
0xB4b...a75F
0x04...e626
11/08/20261:51:55 AMsell$4.35$0.090054.350.0900548.35
0x855...3e1e
0xaf...d2a3
11/08/20261:28:39 AMsell$36.13$0.0900936.130.09009401.08
0x328...7c73
0xf6...6359
11/08/20261:19:30 AMsell$3.6$0.090143.60.0901440
0xa42...fb95
0xa3...d784
11/08/20261:19:25 AMsell$25.87$0.0901725.870.09017286.9
0xB4b...a75F
0x78...4b78
11/08/20261:15:48 AMbuy$0.3582$0.090340.35820.090343.96
0x58A...1B7a
0xff...849d
11/08/20261:14:27 AMbuy$0.8411$0.090340.84110.090349.31
0x28E...4aa3
0xee...e5eb
11/08/20261:14:13 AMbuy$1.24$0.090341.240.0903413.72
0x2D8...7137
0x8a...3fce
11/08/202612:51:36 AMsell$30.89$0.0902330.890.09023342.35
0xB4b...a75F
0x32...3b97
11/08/202612:50:30 AMsell$1.07$0.090261.070.0902611.94
0x303...964e
0xb2...ea89
11/08/202612:46:15 AMbuy$4.57$0.09044.570.090450.57
0xbF1...c825
0x0c...fe04
11/08/202612:45:22 AMbuy$0.4814$0.09040.48140.09045.32
0x70C...154C
0x74...e5c9
11/08/202612:35:25 AMbuy$31.93$0.0903631.930.09036353.41
0xD0d...5BeA
0x58...3e35
11/08/202612:32:48 AMsell$2.57$0.090192.570.0901928.54
0x68a...510f
0xb5...9abc
11/08/202612:25:30 AMbuy$5.99$0.090325.990.0903266.42
0x112...be78
0x5e...4d15
11/08/202612:11:31 AMsell$25.63$0.090225.630.0902284.19
0xB4b...a75F
0x4a...c054
11/08/202612:11:21 AMsell$6.31$0.090246.310.0902470
0xC1c...3A62
0x9d...8838