WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07263
Price
0.07263 USDC
TVL
$51,273.21
MKT CAP
$20.2M
5m
-0.08%
1h
-1.01%
4h
-3.78%
24h
-3.40%
Share
TXNS
1K
Buys
805
Sells
494
Volume
43K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
494,271.02
Pooled USDC:
$15,370.28

WMATIC/USDC price stats on Polygon

As of June 10, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07263. WMATIC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $43,443.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,169,772.89. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,273.22. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,273.22.

The total transactions of WMATIC/USDC is 1299 in the last 24 hours, 805 of which are buy transactions, and 494 are sales transactions.

WMATIC/USDC pool has a trading volume of $43,443.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07263, captured at 5:39 PM UTC.

The price of converting 1 WMATIC to USD is $0.07263 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20265:38:49 PMsell$16.33$0.0726316.330.07263224.94
0xB4b...a75F
0x42...3b29
06/10/20265:32:21 PMsell$11.33$0.0726911.330.07269155.92
0x657...f0D9
0x54...1b14
06/10/20265:29:31 PMsell$15.11$0.0727415.110.07274207.72
0xB4b...a75F
0x7e...f3b0
06/10/20265:29:06 PMsell$26.94$0.0728326.940.07283369.94
0xB4b...a75F
0x3e...9cd5
06/10/20265:27:30 PMsell$22.03$0.0729322.030.07293302.13
0xCFC...5461
0x01...02ea
06/10/20265:26:25 PMsell$14.72$0.0730114.720.07301201.61
0xB4b...a75F
0x0c...9ffe
06/10/20265:25:39 PMsell$3.24$0.073053.240.0730544.42
0x45D...8012
0x4d...f8b1
06/10/20265:21:49 PMbuy$15.21$0.0731515.210.07315207.93
0xB4b...a75F
0x62...c06b
06/10/20265:20:27 PMbuy$14.33$0.0730914.330.07309196.04
0xB4b...a75F
0x27...e53e
06/10/20265:10:54 PMsell$16.91$0.0729716.910.07297231.75
0xB4b...a75F
0xb2...d796
06/10/20265:10:46 PMsell$16.59$0.0730416.590.07304227.18
0xB4b...a75F
0x24...7462
06/10/20265:03:09 PMbuy$14.33$0.0731714.330.07317195.82
0xB4b...a75F
0xd2...1691
06/10/20265:02:54 PMbuy$14.33$0.0731114.330.07311195.99
0xB4b...a75F
0x47...12b1
06/10/20265:02:42 PMbuy$16.14$0.0730516.140.07305221.03
0xB4b...a75F
0x46...1129
06/10/20265:01:39 PMbuy$1.99$0.073011.990.0730127.38
0xB40...D88A
0x14...b8df
06/10/20265:01:36 PMsell$15.45$0.0729115.450.07291211.9
0xB4b...a75F
0x23...533a
06/10/20265:01:22 PMbuy$1.49$0.073071.490.0730720.39
0x1De...6D16
0x34...e8f3
06/10/20265:00:58 PMbuy$1.82$0.073061.820.0730625.01
0x07E...D3c5
0x01...0acc
06/10/20264:59:36 PMsell$10.86$0.0729510.860.07295148.89
0x543...06AF
0x83...0081
06/10/20264:52:39 PMbuy$16.8$0.0730716.80.07307229.95
0xB4b...a75F
0x03...5d54