WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09563
Price
0.09563 USDC
TVL
$65,163.88
MKT CAP
$21.1M
5m
-0.29%
1h
-0.41%
4h
-0.94%
24h
0.92%
Share
TXNS
1K
Buys
573
Sells
461
Volume
51K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
448,148.58
Pooled USDC:
$22,307.14

WMATIC/USDC price stats on Polygon

As of March 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09563. WMATIC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $51,031.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,064,937.92. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $65,163.88. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $65,163.88.

The total transactions of WMATIC/USDC is 1034 in the last 24 hours, 573 of which are buy transactions, and 461 are sales transactions.

WMATIC/USDC pool has a trading volume of $51,031.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09563, captured at 11:15 AM UTC.

The price of converting 1 WMATIC to USD is $0.09563 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/202611:14:23 AMsell$49.93$0.0956349.930.09563522.180x09...3570
03/24/202611:14:17 AMsell$55.39$0.0956855.390.09568578.980x7f...df6e
03/24/202611:12:41 AMsell$79.85$0.0957579.850.09575833.920x82...31e9
03/24/202611:08:27 AMbuy$99.98$0.0959199.980.095911,042.450xf6...98dd
03/24/202611:08:11 AMbuy$21.58$0.0958521.580.09585225.170x0e...1fad
03/24/202611:03:49 AMsell$59$0.09569590.09569616.590x88...26d7
03/24/202611:03:35 AMsell$48.63$0.0957548.630.09575507.910x58...b8c5
03/24/202611:03:29 AMsell$69.58$0.0958169.580.09581726.250x68...29d1
03/24/202611:02:37 AMsell$9.92$0.095859.920.09585103.580xa3...71d3
03/24/202611:02:35 AMsell$46.32$0.0958846.320.09588483.170x5b...494d
03/24/202611:01:59 AMsell$99.96$0.0959599.960.095951,041.710xc5...9744
03/24/202611:01:43 AMsell$60.99$0.0960360.990.09603635.10xe7...5dfd
03/24/202610:59:25 AMbuy$62.78$0.096262.780.0962652.620x9d...fd12
03/24/202610:52:25 AMbuy$110$0.096121100.096121,144.410xe0...c532
03/24/202610:50:01 AMsell$36$0.09591360.09591375.430xb2...4f31
03/24/202610:48:17 AMsell$1.59$0.095931.590.0959316.630xa2...4129
03/24/202610:48:03 AMsell$14.58$0.0959414.580.09594152.040x58...5e63
03/24/202610:48:03 AMsell$0.7273$0.095940.72730.095947.580xfc...fad6
03/24/202610:45:37 AMbuy$0.997$0.096110.9970.0961110.370x51...1e84
03/24/202610:45:19 AMbuy$59.98$0.0960859.980.09608624.280x1c...6e29