WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09209
Price
0.09209 USDC
TVL
$46,019.65
MKT CAP
$14.7M
5m
0%
1h
-0.29%
4h
0.24%
24h
-0.29%
Share
TXNS
652
Buys
368
Sells
284
Volume
13K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
347,270.64
Pooled USDC:
$14,037.76

WMATIC/USDC price stats on Polygon

As of October 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09209. WMATIC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $13,171.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,679,005.04. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,019.66. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,019.66.

The total transactions of WMATIC/USDC is 652 in the last 24 hours, 368 of which are buy transactions, and 284 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,171.25 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09209, captured at 11:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.09209 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/28/202611:07:11 PMbuy$0.8715$0.092090.87150.092099.46
0x433...Ec26
0x71...a81d
10/28/202611:06:14 PMbuy$52.1$0.0920352.10.09203566.09
0x2EB...F345
0x16...0df2
10/28/202611:05:16 PMbuy$1.47$0.091971.470.0919716.05
0x433...Ec26
0xc3...e0e0
10/28/202611:05:07 PMbuy$26.89$0.0919426.890.09194292.51
0xB4b...a75F
0x44...d8e2
10/28/202611:01:04 PMsell$27.99$0.0917927.990.09179304.98
0xB4b...a75F
0x07...156c
10/28/202611:00:49 PMsell$24.88$0.0918524.880.09185270.97
0xB4b...a75F
0xcd...95ef
10/28/202611:00:41 PMsell$28.05$0.0919128.050.09191305.24
0xB4b...a75F
0xb8...1803
10/28/202610:58:13 PMbuy$1.02$0.092091.020.0920911.08
0x433...F268
0x19...56eb
10/28/202610:55:34 PMsell$27.5$0.0919727.50.09197299.1
0x5DA...2433
0xcb...a022
10/28/202610:41:20 PMsell$28.11$0.0920328.110.09203305.51
0xB4b...a75F
0xca...38e3
10/28/202610:37:13 PMsell$25.95$0.0920925.950.09209281.77
0xB4b...a75F
0x6a...39cf
10/28/202610:36:17 PMbuy$1.27$0.092271.270.0922713.79
0x433...9fFe
0x98...3505
10/28/202610:36:13 PMbuy$1.66$0.092271.660.0922717.99
0x433...98b6
0xef...8139
10/28/202610:32:20 PMbuy$25.26$0.0922425.260.09224273.94
0xB4b...a75F
0x8c...0a13
10/28/202610:32:14 PMbuy$1.37$0.092211.370.0922114.95
0x433...Ec26
0x84...843e
10/28/202610:32:05 PMbuy$0.5851$0.092140.58510.092146.34
0x440...3C88
0xea...5bad
10/28/202610:32:05 PMbuy$27.81$0.0921827.810.09218301.73
0xB4b...a75F
0x22...05e9
10/28/202610:28:13 PMbuy$1.37$0.092141.370.0921414.87
0x433...9E5d
0x81...91b8
10/28/202610:26:02 PMsell$24.92$0.0920124.920.09201270.87
0xB4b...a75F
0xef...667f
10/28/202610:24:43 PMsell$27.47$0.0920727.470.09207298.42
0xB4b...a75F
0x6b...2eae