WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09261
Price
0.09261 USDC
TVL
$46,189.88
MKT CAP
$14.7M
5m
-0.21%
1h
1.64%
4h
1.87%
24h
1.78%
Share
TXNS
705
Buys
401
Sells
304
Volume
22K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
344,225.02
Pooled USDC:
$14,307.87

WMATIC/USDC price stats on Polygon

As of October 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09261. WMATIC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $22,036.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,653,699.15. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,189.88. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,189.88.

The total transactions of WMATIC/USDC is 705 in the last 24 hours, 401 of which are buy transactions, and 304 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,036.55 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09261, captured at 7:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.09261 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20267:12:23 PMsell$25.47$0.0926125.470.09261275.01
0xB4b...a75F
0x03...7df6
10/27/20267:12:06 PMsell$24.47$0.0926824.470.09268264.01
0xB4b...a75F
0xb2...2e43
10/27/20267:11:50 PMsell$23.75$0.0927523.750.09275256.1
0xB4b...a75F
0xf3...6b13
10/27/20267:09:51 PMbuy$26.85$0.0928826.850.09288289.09
0xB4b...a75F
0x42...0ea8
10/27/20267:07:38 PMbuy$24.67$0.0928124.670.09281265.89
0xB4b...a75F
0xfa...9032
10/27/20267:04:18 PMbuy$29.44$0.0927329.440.09273317.46
0xB4b...a75F
0x21...c2c7
10/27/20267:04:09 PMbuy$24.43$0.0926624.430.09266263.67
0xB4b...a75F
0x56...4ca2
10/27/20267:03:05 PMbuy$17.81$0.0925817.810.09258192.45
0xa95...cb5C
0x0e...9a6f
10/27/20267:03:05 PMbuy$7.24$0.092627.240.0926278.21
0xB4b...a75F
0x0b...84de
10/27/20266:57:17 PMbuy$47.13$0.092547.130.0925509.55
0x88c...c39A
0x80...4a47
10/27/20266:52:05 PMbuy$25.98$0.092425.980.0924281.23
0xB4b...a75F
0x42...eda9
10/27/20266:48:54 PMbuy$25.16$0.0923325.160.09233272.57
0xB4b...a75F
0xee...b9ad
10/27/20266:45:44 PMbuy$42.58$0.0922442.580.09224461.7
0xEbe...BE94
0xba...3ae4
10/27/20266:45:42 PMbuy$22.36$0.0921522.360.09215242.63
0xB4b...a75F
0x44...9b8b
10/27/20266:45:00 PMbuy$1.99$0.092121.990.0921221.71
0xb2a...fDEf
0xfe...60bc
10/27/20266:40:50 PMsell$26.25$0.0920326.250.09203285.23
0xB4b...a75F
0x44...0b3c
10/27/20266:36:35 PMbuy$24.55$0.0921524.550.09215266.46
0xB4b...a75F
0x60...953d
10/27/20266:35:33 PMbuy$26.08$0.0920826.080.09208283.26
0xB4b...a75F
0xb2...26bd
10/27/20266:34:42 PMbuy$23.86$0.0920223.860.09202259.31
0xB4b...a75F
0x1e...15c3
10/27/20266:34:30 PMbuy$25.46$0.0919525.460.09195276.91
0xB4b...a75F
0x9e...e85b