WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09746
Price
0.09746 USDC
TVL
$66,648.38
MKT CAP
$21.7M
5m
-0.51%
1h
-1.49%
4h
0.26%
24h
2.93%
Share
TXNS
1K
Buys
623
Sells
509
Volume
41K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
459,274.05
Pooled USDC:
$21,883.02

WMATIC/USDC price stats on Polygon

As of March 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09746. WMATIC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $40,732.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,651,605.82. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $66,648.38. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $66,648.38.

The total transactions of WMATIC/USDC is 1132 in the last 24 hours, 623 of which are buy transactions, and 509 are sales transactions.

WMATIC/USDC pool has a trading volume of $40,732.72 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09746, captured at 1:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.09746 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20261:34:03 PMsell$60.03$0.0974660.030.09746615.95
0x63c...6832
0x20...208a
03/20/20261:33:47 PMsell$30.03$0.0975130.030.09751308.02
0x09f...D4Cd
0x02...b994
03/20/20261:33:25 PMbuy$0.9969$0.097690.99690.0976910.2
0x3D4...2775
0xd8...8714
03/20/20261:32:51 PMbuy$5.92$0.097695.920.0976960.61
0x2ff...C6dc
0x19...3c63
03/20/20261:32:47 PMsell$99.91$0.0975699.910.097561,024.04
0x460...cE8B
0x39...84f5
03/20/20261:32:03 PMsell$132.11$0.09767132.110.097671,352.54
0xCFC...5461
0x0e...5e25
03/20/20261:31:37 PMsell$80.06$0.0977780.060.09777818.83
0x63c...6832
0xc2...b71c
03/20/20261:31:31 PMsell$60.02$0.0978460.020.09784613.43
0x63c...6832
0xd2...69a8
03/20/20261:30:49 PMsell$44.03$0.0978944.030.09789449.85
0xCFC...5461
0x56...c987
03/20/20261:30:33 PMsell$22$0.09792220.09792224.71
0xCFC...5461
0x8b...bbf5
03/20/20261:29:43 PMsell$33.81$0.0979533.810.09795345.18
0x6a4...F032
0x67...8f54
03/20/20261:28:31 PMsell$9.91$0.097979.910.09797101.2
0xE1A...7092
0x1d...a5c0
03/20/20261:26:29 PMbuy$4.16$0.098144.160.0981442.47
0xeA3...82E6
0x87...ae43
03/20/20261:26:27 PMbuy$3.88$0.098143.880.0981439.57
0x1C0...8676
0x40...9b45
03/20/20261:25:05 PMbuy$63.9$0.098163.90.0981651.4
0xB2B...e9E5
0x25...8a6c
03/20/20261:21:25 PMsell$113.43$0.09796113.430.097961,157.89
0xe61...9eED
0xc2...5c26
03/20/20261:21:23 PMsell$74.19$0.0980574.190.09805756.67
0x9a6...48Cd
0xf5...7a75
03/20/20261:16:49 PMbuy$58.04$0.0982258.040.09822590.91
0xf51...eF24
0xf5...814a
03/20/20261:16:09 PMbuy$58.46$0.0981758.460.09817595.55
0xecC...82Cb
0x57...2e05
03/20/20261:15:19 PMbuy$28.49$0.0981328.490.09813290.38
0xecC...82Cb
0x72...73b4