WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08007
Price
0.08007 USDC
TVL
$54,094.15
MKT CAP
$20.1M
5m
0%
1h
0.58%
4h
0.21%
24h
1.08%
Share
TXNS
629
Buys
396
Sells
233
Volume
16K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
406,167.67
Pooled USDC:
$21,572.25

WMATIC/USDC price stats on Polygon

As of July 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08007. WMATIC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $15,839.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,127,570.53. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,094.16. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,094.16.

The total transactions of WMATIC/USDC is 629 in the last 24 hours, 396 of which are buy transactions, and 233 are sales transactions.

WMATIC/USDC pool has a trading volume of $15,839.42 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08007, captured at 6:49 PM UTC.

The price of converting 1 WMATIC to USD is $0.08007 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20266:42:17 PMbuy$12.85$0.0800712.850.08007160.58
0x855...3e1e
0x89...54b5
07/11/20266:41:44 PMbuy$4.84$0.080064.840.0800660.47
0x336...C7a8
0xa8...8693
07/11/20266:40:55 PMsell$24.81$0.0799324.810.07993310.47
0x9B9...e5D1
0xb6...5477
07/11/20266:35:41 PMbuy$0.6466$0.080080.64660.080088.07
0x325...eD98
0xc2...e246
07/11/20266:34:02 PMsell$83.4$0.0799983.40.079991,042.59
0xB4b...a75F
0xa8...8b93
07/11/20266:34:01 PMbuy$78.27$0.0801378.270.08013976.81
0x102...61ca
0x37...76ae
07/11/20266:33:38 PMsell$35.43$0.0799735.430.07997443.07
0xB4b...a75F
0x1d...b472
07/11/20266:32:43 PMsell$7.92$0.087.920.0899
0x433...8084
0x03...c7b3
07/11/20266:31:56 PMsell$4.81$0.084.810.0860.22
0xAC9...1D6c
0x50...6e28
07/11/20266:31:55 PMbuy$149.05$0.08006149.050.080061,861.77
0x347...199A
0x72...37aa
07/11/20266:31:53 PMbuy$105.2$0.07992105.20.079921,316.26
0xecC...82Cb
0xb6...cbd9
07/11/20266:28:29 PMbuy$0.7375$0.079860.73750.079869.23
0x40b...2B55
0xa4...4ee6
07/11/20266:25:34 PMbuy$82.2$0.0798282.20.079821,029.83
0x593...1823
0x7d...2517
07/11/20266:24:23 PMsell$0.002275$0.079620.0022750.079620.02857
0x008...7267
0x0d...9b47
07/11/20266:21:34 PMbuy$12.03$0.0797712.030.07977150.85
0x515...12ab
0x41...1599
07/11/20266:21:22 PMbuy$10.48$0.0797610.480.07976131.49
0xB4b...a75F
0x04...e565
07/11/20266:19:58 PMbuy$33.93$0.0797333.930.07973425.57
0xB4b...a75F
0x8f...8020
07/11/20266:19:50 PMbuy$28.93$0.079728.930.0797363.09
0xB4b...a75F
0x4e...fdf5
07/11/20266:07:41 PMbuy$11.15$0.0796811.150.07968140.02
0xbD3...A136
0x3b...bc88
07/11/20266:07:26 PMbuy$33.26$0.0796533.260.07965417.6
0xB4b...a75F
0xfc...0d63