- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 462,366.97
- Pooled USDC:
- $18,106.22
WMATIC/USDC price stats on Polygon
As of May 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09397. WMATIC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $24,504.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,916,044.90. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $61,558.22. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $61,558.22.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 773 in the last 24 hours, 509 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $24,504.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09397, captured at 3:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09397 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:51:12 PM | buy | $41.12 | $0.09397 | 41.12 | 0.09397 | 437.63 | 0x07...195e | |
| 05/14/2026 | 3:47:32 PM | sell | $97.54 | $0.09384 | 97.54 | 0.09384 | 1,039.36 | 0x9f...9801 | |
| 05/14/2026 | 3:42:01 PM | sell | $84.1 | $0.09393 | 84.1 | 0.09393 | 895.25 | 0xee...d839 | |
| 05/14/2026 | 3:41:33 PM | sell | $29.39 | $0.09399 | 29.39 | 0.09399 | 312.71 | 0x52...1ab7 | |
| 05/14/2026 | 3:40:33 PM | sell | $10 | $0.09401 | 10 | 0.09401 | 106.38 | 0xf8...ab82 | |
| 05/14/2026 | 3:40:19 PM | sell | $20 | $0.09403 | 20 | 0.09403 | 212.76 | 0x6d...0db8 | |
| 05/14/2026 | 3:39:46 PM | buy | $1.03 | $0.0942 | 1.03 | 0.0942 | 11.01 | 0x93...331e | |
| 05/14/2026 | 3:39:09 PM | sell | $78.85 | $0.09408 | 78.85 | 0.09408 | 838.15 | 0xae...64b6 | |
| 05/14/2026 | 3:38:05 PM | sell | $32.51 | $0.09413 | 32.51 | 0.09413 | 345.34 | 0x70...1a58 | |
| 05/14/2026 | 3:38:03 PM | sell | $98.04 | $0.0942 | 98.04 | 0.0942 | 1,040.78 | 0xe9...524d | |
| 05/14/2026 | 3:36:48 PM | sell | $23.43 | $0.09431 | 23.43 | 0.09431 | 248.45 | 0xea...8c11 | |
| 05/14/2026 | 3:36:49 PM | sell | $46.16 | $0.09427 | 46.16 | 0.09427 | 489.69 | 0x9f...ca7f | |
| 05/14/2026 | 3:29:39 PM | sell | $12.13 | $0.09433 | 12.13 | 0.09433 | 128.68 | 0x36...21b2 | |
| 05/14/2026 | 3:27:29 PM | sell | $29.32 | $0.09435 | 29.32 | 0.09435 | 310.82 | 0xaa...a421 | |
| 05/14/2026 | 3:26:42 PM | sell | $34.59 | $0.09438 | 34.59 | 0.09438 | 366.47 | 0x35...9f34 | |
| 05/14/2026 | 3:26:16 PM | sell | $75.28 | $0.09444 | 75.28 | 0.09444 | 797.2 | 0x5e...c095 | |
| 05/14/2026 | 3:22:51 PM | sell | $43.27 | $0.0945 | 43.27 | 0.0945 | 457.92 | 0x32...4578 | |
| 05/14/2026 | 3:21:04 PM | buy | $82.72 | $0.09463 | 82.72 | 0.09463 | 874.14 | 0xd6...8c01 | |
| 05/14/2026 | 3:21:04 PM | buy | $11.1 | $0.09467 | 11.1 | 0.09467 | 117.26 | 0x9d...df38 | |
| 05/14/2026 | 3:16:14 PM | buy | $62.7 | $0.09455 | 62.7 | 0.09455 | 663.19 | 0x5c...fecf |