WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09191
Price
0.09191 USDC
TVL
$56,108.74
MKT CAP
$24.3M
5m
0%
1h
-0.09%
4h
-1.06%
24h
-4.11%
Share
TXNS
2K
Buys
1K
Sells
793
Volume
75K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
419,327.86
Pooled USDC:
$17,567.1

WMATIC/USDC price stats on Polygon

As of September 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09191. WMATIC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $75,377.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,256,835.45. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $56,108.74. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $56,108.74.

The total transactions of WMATIC/USDC is 2007 in the last 24 hours, 1214 of which are buy transactions, and 793 are sales transactions.

WMATIC/USDC pool has a trading volume of $75,377.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09191, captured at 4:41 AM UTC.

The price of converting 1 WMATIC to USD is $0.09191 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20264:30:33 AMsell$35.1$0.0919135.10.09191381.980x13...5d34
09/16/20264:29:06 AMsell$37.77$0.0919637.770.09196410.780x1f...2106
09/16/20264:27:51 AMsell$35.16$0.0920135.160.09201382.120x02...6f4a
09/16/20264:20:49 AMbuy$33.22$0.0921833.220.09218360.410xe0...fb3a
09/16/20264:20:46 AMbuy$26.03$0.0921426.030.09214282.560xb7...a2ab
09/16/20264:18:00 AMbuy$31.78$0.092131.780.0921345.120x9a...82de
09/16/20264:14:19 AMbuy$31.3$0.0920531.30.09205340.110x1c...937c
09/16/20264:00:52 AMsell$30.6$0.0918830.60.09188333.090xd1...386a
09/16/20263:59:28 AMbuy$31.51$0.0920531.510.09205342.340x8e...e6f1
09/16/20263:53:45 AMbuy$1.02$0.092031.020.0920311.150xe7...8687
09/16/20263:53:42 AMbuy$50.12$0.0919950.120.09199544.910x09...9450
09/16/20263:42:45 AMbuy$16.98$0.0919416.980.09194184.730xd1...ffe3
09/16/20263:37:19 AMsell$35.96$0.0918835.960.09188391.410xc0...5fd5
09/16/20263:37:19 AMsell$64.56$0.0918164.560.09181703.240xb5...5ffc
09/16/20263:34:40 AMbuy$37.77$0.0920537.770.09205410.40x80...57c4
09/16/20263:33:43 AMbuy$35.1$0.0919935.10.09199381.590x05...c547
09/16/20263:33:24 AMbuy$36.74$0.0919436.740.09194399.60xe8...7440
09/16/20263:33:00 AMbuy$24.97$0.091924.970.0919271.70x72...04a7
09/16/20263:33:00 AMbuy$41.59$0.0918541.590.09185452.830x3c...f6bf
09/16/20263:25:34 AMbuy$13.8$0.0918113.80.09181150.370x89...13c2