WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1045
Price
0.1045 USDC
TVL
$60,963.36
MKT CAP
$23.9M
5m
-0.08%
1h
-1.11%
4h
-1.32%
24h
2.60%
Share
TXNS
2K
Buys
1K
Sells
809
Volume
73K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
383,636.06
Pooled USDC:
$20,856.42

WMATIC/USDC price stats on Polygon

As of September 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1045. WMATIC price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $73,316.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,919,896.42. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,963.36. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,963.36.

The total transactions of WMATIC/USDC is 1872 in the last 24 hours, 1063 of which are buy transactions, and 809 are sales transactions.

WMATIC/USDC pool has a trading volume of $73,316.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1045, captured at 6:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.1045 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20266:12:26 PMsell$16.77$0.104516.770.1045160.430x89...3a2c
09/19/20266:12:24 PMsell$12.03$0.104512.030.1045115.140x3d...4aa3
09/19/20266:09:21 PMsell$11.24$0.104511.240.1045107.520x35...d42c
09/19/20266:09:02 PMsell$11.65$0.104611.650.1046111.460x18...dfab
09/19/20266:08:14 PMsell$15.93$0.104615.930.1046152.270xc3...4f60
09/19/20266:02:17 PMbuy$7.4$0.10487.40.104870.680xa4...521c
09/19/20266:00:54 PMbuy$14.97$0.104814.970.1048142.890x04...5d97
09/19/20265:58:14 PMsell$15.5$0.104615.50.1046148.20x75...7bbc
09/19/20265:42:08 PMbuy$27.92$0.104727.920.1047266.450x55...3cf3
09/19/20265:42:05 PMbuy$12.78$0.104712.780.1047121.990x18...7cf4
09/19/20265:40:29 PMbuy$0.4592$0.10470.45920.10474.380xbd...11d2
09/19/20265:40:15 PMbuy$30.09$0.104730.090.1047287.330xc5...0475
09/19/20265:40:12 PMbuy$0.7465$0.10460.74650.10467.130x1c...ff16
09/19/20265:40:14 PMbuy$14.4$0.104614.40.1046137.590xe0...bd99
09/19/20265:39:29 PMbuy$1.03$0.10461.030.10469.870xfb...8ece
09/19/20265:39:06 PMbuy$29.63$0.104629.630.1046283.20xcc...3bec
09/19/20265:38:23 PMbuy$2.47$0.10462.470.104623.630x77...a970
09/19/20265:38:21 PMbuy$5.5$0.10465.50.104652.630x4f...132f
09/19/20265:38:21 PMsell$92.06$0.104592.060.10458810xe4...e690
09/19/20265:37:48 PMsell$11.3$0.104511.30.1045108.10xf8...b76b