WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09142
Price
0.09142 USDC
TVL
$63,549.13
MKT CAP
$20.5M
5m
-0.15%
1h
-0.49%
4h
-1.12%
24h
0.51%
Share
TXNS
844
Buys
513
Sells
331
Volume
31K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
481,394.93
Pooled USDC:
$19,536.7

WMATIC/USDC price stats on Polygon

As of March 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09142. WMATIC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $31,324.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,548,468.30. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,549.14. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,549.14.

The total transactions of WMATIC/USDC is 844 in the last 24 hours, 513 of which are buy transactions, and 331 are sales transactions.

WMATIC/USDC pool has a trading volume of $31,324.82 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09142, captured at 12:06 AM UTC.

The price of converting 1 WMATIC to USD is $0.09142 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/202612:00:24 AMsell$57.95$0.0914257.950.09142633.91
0x444...21f0
0x09...7a47
03/29/202612:00:20 AMsell$72.62$0.0914872.620.09148793.82
0x444...21f0
0x07...019e
03/28/202611:56:32 PMbuy$53.96$0.0916553.960.09165588.78
0x8A0...2b08
0xad...4900
03/28/202611:56:04 PMbuy$46.2$0.091646.20.0916504.41
0xB2B...e9E5
0xf9...f92c
03/28/202611:54:10 PMbuy$32.08$0.0915632.080.09156350.44
0x4a8...b6a9
0xfb...4e37
03/28/202611:54:08 PMbuy$9.99$0.091549.990.09154109.17
0xDdB...0982
0x23...8aa0
03/28/202611:53:02 PMbuy$58.94$0.091558.940.0915644.18
0x4FA...D1F9
0xe2...57fe
03/28/202611:52:58 PMbuy$220.05$0.09135220.050.091352,408.88
0x6B2...8079
0x48...8c7e
03/28/202611:52:58 PMsell$395.53$0.09129395.530.091294,332.6
0x13D...10Cd
0xc5...8562
03/28/202611:48:04 PMsell$49.73$0.0915249.730.09152543.4
0xecC...82Cb
0xbe...7428
03/28/202611:47:52 PMsell$28.39$0.0915528.390.09155310.12
0x57f...7a1F
0xf4...dd41
03/28/202611:47:46 PMsell$3.99$0.091573.990.0915743.65
0x59c...1896
0xc4...f9db
03/28/202611:44:46 PMsell$97.87$0.0916297.870.091621,068.21
0x0AD...D476
0xc7...a5c2
03/28/202611:44:32 PMsell$42.57$0.0916842.570.09168464.37
0xB2B...e9E5
0x9d...18b6
03/28/202611:44:22 PMsell$48.4$0.0917348.40.09173527.7
0x57f...7a1F
0xf8...ef93
03/28/202611:41:08 PMsell$18.75$0.0917618.750.09176204.35
0xC92...4879
0x92...6300
03/28/202611:37:56 PMbuy$99.95$0.0918799.950.091871,087.87
0x89A...efEc
0xa6...6b5c
03/28/202611:24:34 PMbuy$107.6$0.09178107.60.091781,172.34
0xbCE...Ec67
0xaa...de97
03/28/202611:23:50 PMbuy$10.9$0.0917210.90.09172118.89
0xaB2...BB7B
0x83...5e51
03/28/202611:23:00 PMbuy$42.24$0.091742.240.0917460.62
0x593...1823
0x48...7efc