- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 398,173.19
- Pooled USDC:
- $32,385.98
WMATIC/USDC price stats on Polygon
As of January 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1591. WMATIC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2015 trades with trading volume of $196,772.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,346,438.51. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $95,762.70. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $95,762.70.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2015 in the last 24 hours, 1061 of which are buy transactions, and 954 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $196,772.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1591, captured at 3:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1591 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:10:40 AM | sell | $149.37 | $0.159 | 149.37 | 0.159 | 939.04 | 0xca...df42 | |
| 01/15/2026 | 3:10:22 AM | sell | $40.94 | $0.1591 | 40.94 | 0.1591 | 257.22 | 0x32...c18a | |
| 01/15/2026 | 3:10:14 AM | sell | $61.59 | $0.1592 | 61.59 | 0.1592 | 386.84 | 0x4a...cf3b | |
| 01/15/2026 | 3:10:06 AM | sell | $175.81 | $0.1595 | 175.81 | 0.1595 | 1,102.06 | 0x8c...d25f | |
| 01/15/2026 | 3:10:04 AM | sell | $125.14 | $0.1596 | 125.14 | 0.1596 | 783.65 | 0x2a...9184 | |
| 01/15/2026 | 3:10:06 AM | sell | $179.64 | $0.1593 | 179.64 | 0.1593 | 1,127.35 | 0x0e...aec7 | |
| 01/15/2026 | 3:10:00 AM | sell | $737.04 | $0.1596 | 737.04 | 0.1596 | 4,618.05 | 0x56...b63c | |
| 01/15/2026 | 3:10:00 AM | buy | $521.64 | $0.1597 | 521.64 | 0.1597 | 3,264.88 | 0xeb...ffd9 | |
| 01/15/2026 | 3:09:54 AM | sell | $148.37 | $0.16 | 148.37 | 0.16 | 926.93 | 0xbc...fdff | |
| 01/15/2026 | 3:08:30 AM | buy | $126.69 | $0.1603 | 126.69 | 0.1603 | 790.02 | 0x02...f4fb | |
| 01/15/2026 | 3:08:28 AM | buy | $94.77 | $0.1602 | 94.77 | 0.1602 | 591.44 | 0x63...c37d | |
| 01/15/2026 | 3:08:16 AM | buy | $190.19 | $0.16 | 190.19 | 0.16 | 1,188 | 0x45...a340 | |
| 01/15/2026 | 3:08:12 AM | buy | $94.77 | $0.1599 | 94.77 | 0.1599 | 592.55 | 0x44...d0d4 | |
| 01/15/2026 | 3:08:08 AM | buy | $94.77 | $0.1598 | 94.77 | 0.1598 | 592.92 | 0xbf...ebe4 | |
| 01/15/2026 | 3:08:04 AM | buy | $108.94 | $0.1597 | 108.94 | 0.1597 | 682.01 | 0x9b...205c | |
| 01/15/2026 | 3:05:44 AM | buy | $79.99 | $0.1596 | 79.99 | 0.1596 | 501.11 | 0x06...d968 | |
| 01/15/2026 | 3:05:40 AM | buy | $26.03 | $0.1595 | 26.03 | 0.1595 | 163.13 | 0xdc...1e9b | |
| 01/15/2026 | 3:05:40 AM | buy | $139.43 | $0.1594 | 139.43 | 0.1594 | 874.19 | 0x52...ca7b | |
| 01/15/2026 | 3:04:04 AM | buy | $94.44 | $0.1593 | 94.44 | 0.1593 | 592.6 | 0xbd...469b | |
| 01/15/2026 | 3:03:54 AM | buy | $119.92 | $0.1592 | 119.92 | 0.1592 | 752.97 | 0x5a...9074 |