WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09082
Price
0.09082 USDC
TVL
$59,949.7
MKT CAP
$23.1M
5m
0.11%
1h
-0.13%
4h
1.32%
24h
1.56%
Share
TXNS
1K
Buys
625
Sells
431
Volume
37K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
446,741.83
Pooled USDC:
$19,376.11

WMATIC/USDC price stats on Polygon

As of May 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09082. WMATIC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $37,264.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,100,085.73. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,949.71. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,949.71.

The total transactions of WMATIC/USDC is 1056 in the last 24 hours, 625 of which are buy transactions, and 431 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,264.25 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09082, captured at 4:37 PM UTC.

The price of converting 1 WMATIC to USD is $0.09082 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20264:36:17 PMbuy$38.6$0.0908238.60.09082425.070xa4...7f9a
05/20/20264:36:03 PMbuy$37.47$0.0907837.470.09078412.750x97...058e
05/20/20264:35:38 PMbuy$2.13$0.090762.130.0907623.560xf4...77dc
05/20/20264:35:36 PMbuy$37.47$0.0907437.470.09074412.940x1c...02f8
05/20/20264:34:28 PMbuy$4.91$0.090714.910.0907154.180x9a...6aaa
05/20/20264:31:45 PMbuy$0.06446$0.090710.064460.090710.71060x11...ac62
05/20/20264:31:30 PMbuy$0.06454$0.090710.064540.090710.71140x95...0fd3
05/20/20264:29:34 PMbuy$2.82$0.090712.820.0907131.120x08...a657
05/20/20264:29:25 PMbuy$1.71$0.090711.710.0907118.870xe8...6bbd
05/20/20264:29:20 PMbuy$0.2675$0.090710.26750.090712.940x59...4f56
05/20/20264:29:15 PMsell$97.07$0.0906697.070.090661,070.760x56...8cd5
05/20/20264:29:10 PMsell$38.5$0.0907338.50.09073424.430xa5...2141
05/20/20264:28:54 PMsell$39.3$0.0907739.30.09077432.960x47...cd52
05/20/20264:27:18 PMbuy$0.2675$0.090890.26750.090892.940x06...863a
05/20/20264:26:46 PMsell$9.04$0.090799.040.0907999.570x3a...06f1
05/20/20264:25:10 PMsell$7.95$0.09087.950.090887.640xad...fb60
05/20/20264:25:08 PMsell$79.23$0.0908579.230.09085872.10x7c...5f4e
05/20/20264:25:05 PMsell$42.62$0.0909142.620.09091468.830x01...8909
05/20/20264:24:12 PMbuy$52.75$0.09152.750.091579.640xce...9763
05/20/20264:22:59 PMbuy$0.4547$0.090980.45470.090984.990x9d...aa95