- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 438,880.96
- Pooled USDC:
- $20,079.97
WMATIC/USDC price stats on Polygon
As of May 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09151. WMATIC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $31,152.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,181,232.00. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,245.37. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,245.37.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1447 in the last 24 hours, 1061 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $31,152.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09151, captured at 1:36 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09151 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:35:16 AM | sell | $57.78 | $0.09151 | 57.78 | 0.09151 | 631.38 | 0x1e...4110 | |
| 05/22/2026 | 1:35:14 AM | sell | $36.94 | $0.09156 | 36.94 | 0.09156 | 403.49 | 0x15...2a28 | |
| 05/22/2026 | 1:34:22 AM | sell | $1.55 | $0.09158 | 1.55 | 0.09158 | 16.94 | 0xc6...7528 | |
| 05/22/2026 | 1:34:08 AM | sell | $47.87 | $0.09161 | 47.87 | 0.09161 | 522.62 | 0x6a...1909 | |
| 05/22/2026 | 1:34:06 AM | buy | $75.64 | $0.09167 | 75.64 | 0.09167 | 825.1 | 0xd9...7422 | |
| 05/22/2026 | 1:32:09 AM | buy | $9.99 | $0.09163 | 9.99 | 0.09163 | 109.11 | 0x13...8e44 | |
| 05/22/2026 | 1:31:51 AM | buy | $42.43 | $0.0916 | 42.43 | 0.0916 | 463.22 | 0xe3...e0dd | |
| 05/22/2026 | 1:30:48 AM | buy | $4.98 | $0.09158 | 4.98 | 0.09158 | 54.42 | 0xf9...e646 | |
| 05/22/2026 | 1:30:38 AM | buy | $9.99 | $0.09157 | 9.99 | 0.09157 | 109.18 | 0x57...b04d | |
| 05/22/2026 | 1:25:03 AM | sell | $38.8 | $0.0915 | 38.8 | 0.0915 | 424.07 | 0x65...6357 | |
| 05/22/2026 | 1:22:52 AM | sell | $36.21 | $0.09154 | 36.21 | 0.09154 | 395.53 | 0x8f...a107 | |
| 05/22/2026 | 1:14:05 AM | buy | $27.66 | $0.09163 | 27.66 | 0.09163 | 301.89 | 0x0e...d884 | |
| 05/22/2026 | 1:14:00 AM | buy | $38.41 | $0.09159 | 38.41 | 0.09159 | 419.39 | 0xe2...ff17 | |
| 05/22/2026 | 1:13:02 AM | buy | $38.41 | $0.09155 | 38.41 | 0.09155 | 419.57 | 0x48...c431 | |
| 05/22/2026 | 1:12:19 AM | buy | $39.18 | $0.09151 | 39.18 | 0.09151 | 428.19 | 0x7c...bd41 | |
| 05/22/2026 | 1:12:17 AM | sell | $3.68 | $0.09141 | 3.68 | 0.09141 | 40.25 | 0xb5...8857 | |
| 05/22/2026 | 1:11:23 AM | buy | $2.99 | $0.09149 | 2.99 | 0.09149 | 32.78 | 0xbd...b859 | |
| 05/22/2026 | 1:11:05 AM | buy | $43.72 | $0.09147 | 43.72 | 0.09147 | 477.94 | 0xec...e3d0 | |
| 05/22/2026 | 1:11:03 AM | sell | $42.47 | $0.09139 | 42.47 | 0.09139 | 464.71 | 0x51...40d4 | |
| 05/22/2026 | 1:10:42 AM | buy | $8.39 | $0.09149 | 8.39 | 0.09149 | 91.79 | 0x94...0db1 |