- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 396,554.57
- Pooled USDC:
- $33,909.37
WMATIC/USDC price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1583. WMATIC price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $201,080.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,993,309.08. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $96,703.41. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $96,703.41.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2051 in the last 24 hours, 1085 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $201,080.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1583, captured at 5:14 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1583 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:13:56 AM | sell | $75.94 | $0.1583 | 75.94 | 0.1583 | 479.6 | 0xd7...5a56 | |
| 01/14/2026 | 5:10:58 AM | sell | $79.51 | $0.1584 | 79.51 | 0.1584 | 501.92 | 0x97...d81b | |
| 01/14/2026 | 5:05:48 AM | buy | $5.96 | $0.1587 | 5.96 | 0.1587 | 37.6 | 0xb8...1f59 | |
| 01/14/2026 | 5:05:30 AM | buy | $134.26 | $0.1586 | 134.26 | 0.1586 | 846.12 | 0x39...6b22 | |
| 01/14/2026 | 5:04:52 AM | sell | $41.09 | $0.1583 | 41.09 | 0.1583 | 259.54 | 0xc5...d635 | |
| 01/14/2026 | 5:03:46 AM | sell | $156.5 | $0.1584 | 156.5 | 0.1584 | 987.74 | 0x4d...3fd7 | |
| 01/14/2026 | 5:03:26 AM | sell | $128.27 | $0.1586 | 128.27 | 0.1586 | 808.78 | 0x76...711f | |
| 01/14/2026 | 5:03:22 AM | sell | $69.32 | $0.1587 | 69.32 | 0.1587 | 436.81 | 0x03...8d85 | |
| 01/14/2026 | 5:03:14 AM | sell | $150.63 | $0.1588 | 150.63 | 0.1588 | 948.47 | 0xee...8468 | |
| 01/14/2026 | 5:01:20 AM | buy | $35.01 | $0.1591 | 35.01 | 0.1591 | 219.98 | 0xc0...626d | |
| 01/14/2026 | 5:00:36 AM | buy | $1.02 | $0.1591 | 1.02 | 0.1591 | 6.44 | 0xd3...b1e9 | |
| 01/14/2026 | 5:00:22 AM | buy | $2.99 | $0.1591 | 2.99 | 0.1591 | 18.79 | 0x3f...dda0 | |
| 01/14/2026 | 5:00:10 AM | sell | $99.94 | $0.1589 | 99.94 | 0.1589 | 628.93 | 0xb7...1ef5 | |
| 01/14/2026 | 5:00:06 AM | sell | $75.25 | $0.1591 | 75.25 | 0.1591 | 473 | 0x50...6223 | |
| 01/14/2026 | 5:00:06 AM | sell | $99.05 | $0.159 | 99.05 | 0.159 | 622.89 | 0xa1...606f | |
| 01/14/2026 | 4:59:36 AM | sell | $2.85 | $0.1591 | 2.85 | 0.1591 | 17.94 | 0x35...519e | |
| 01/14/2026 | 4:58:46 AM | sell | $17 | $0.1591 | 17 | 0.1591 | 106.81 | 0x82...a288 | |
| 01/14/2026 | 4:58:12 AM | sell | $100.5 | $0.1592 | 100.5 | 0.1592 | 631.22 | 0x35...615c | |
| 01/14/2026 | 4:57:56 AM | sell | $88.45 | $0.1593 | 88.45 | 0.1593 | 555.21 | 0x2c...b6fe | |
| 01/14/2026 | 4:57:46 AM | sell | $14.37 | $0.1593 | 14.37 | 0.1593 | 90.21 | 0x9d...6c56 |