WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08092
Price
0.08092 USDC
TVL
$54,405.17
MKT CAP
$22.1M
5m
0%
1h
0.41%
4h
-0.66%
24h
-1.45%
Share
TXNS
898
Buys
484
Sells
414
Volume
32K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
430,834.5
Pooled USDC:
$19,540.28

WMATIC/USDC price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08092. WMATIC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $31,789.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,090,989.82. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,405.18. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,405.18.

The total transactions of WMATIC/USDC is 898 in the last 24 hours, 484 of which are buy transactions, and 414 are sales transactions.

WMATIC/USDC pool has a trading volume of $31,789.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08092, captured at 8:06 PM UTC.

The price of converting 1 WMATIC to USD is $0.08092 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20268:00:34 PMbuy$33.25$0.0809233.250.08092410.97
0xB4b...a75F
0x36...5624
08/19/20267:59:21 PMbuy$35.3$0.0808835.30.08088436.45
0xB4b...a75F
0xdf...b5d6
08/19/20267:54:43 PMsell$8.83$0.080738.830.08073109.45
0xe19...D112
0xa7...d3e3
08/19/20267:49:15 PMsell$1.09$0.080741.090.0807413.5
0x947...a27b
0x65...324f
08/19/20267:48:03 PMsell$26.58$0.0807526.580.08075329.16
0x75c...E6D8
0x18...a9d5
08/19/20267:45:54 PMsell$33.62$0.0807833.620.08078416.15
0xB4b...a75F
0xbc...b5a4
08/19/20267:38:31 PMbuy$35.99$0.0809235.990.08092444.76
0xAaa...77BB
0x9a...8621
08/19/20267:38:31 PMbuy$0.2263$0.080940.22630.080942.79
0x34B...511e
0x75...01ab
08/19/20267:38:25 PMbuy$0.1897$0.08090.18970.08092.34
0x3e5...0EE4
0x48...a909
08/19/20267:34:09 PMbuy$0.05303$0.08090.053030.08090.6555
0xd07...A24f
0x00...d753
08/19/20267:34:09 PMbuy$15.61$0.0808915.610.08089193.05
0xde0...7480
0xeb...b23d
08/19/20267:34:09 PMbuy$0.897$0.08090.8970.080911.08
0x34B...511e
0x05...f4e7
08/19/20267:33:10 PMbuy$31.64$0.0808731.640.08087391.28
0xB4b...a75F
0x1b...40c6
08/19/20267:33:07 PMbuy$40.98$0.0808340.980.08083507.05
0xB4b...a75F
0xc9...c2bd
08/19/20267:33:03 PMbuy$40.58$0.0807840.580.08078502.3
0xB4b...a75F
0x0c...a8c9
08/19/20267:28:43 PMbuy$35.3$0.0807435.30.08074437.2
0xB4b...a75F
0x7a...87a8
08/19/20267:25:51 PMbuy$36.73$0.080736.730.0807455.18
0xB4b...a75F
0xe1...07e5
08/19/20267:14:16 PMsell$32.86$0.0805632.860.08056407.95
0xB4b...a75F
0x99...14ba
08/19/20267:11:30 PMsell$5.06$0.080585.060.0805862.81
0xB00...B465
0xba...ce5b
08/19/20267:10:49 PMsell$0.4011$0.080590.40110.080594.97
0xAef...8a49
0x70...a82b