WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09503
Price
0.09503 USDC
TVL
$56,185.4
MKT CAP
$15.3M
5m
0.26%
1h
-1.34%
4h
-1.48%
24h
-1.51%
Share
TXNS
930
Buys
522
Sells
408
Volume
30K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
395,980.24
Pooled USDC:
$18,553.2

WMATIC/USDC price stats on Polygon

As of October 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09503. WMATIC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $29,782.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,290,042.95. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $56,185.41. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $56,185.41.

The total transactions of WMATIC/USDC is 930 in the last 24 hours, 522 of which are buy transactions, and 408 are sales transactions.

WMATIC/USDC pool has a trading volume of $29,782.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09503, captured at 3:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.09503 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20263:27:06 PMbuy$45.16$0.0950345.160.09503475.23
0xa95...cb5C
0x30...7c1f
10/16/20263:26:31 PMbuy$37.91$0.0949637.910.09496399.27
0xB4b...a75F
0x98...53a0
10/16/20263:26:27 PMbuy$32.54$0.094932.540.0949342.91
0xB4b...a75F
0x14...99bb
10/16/20263:26:18 PMbuy$28.04$0.0948528.040.09485295.63
0xB4b...a75F
0xa6...e6cb
10/16/20263:25:55 PMbuy$32.22$0.094832.220.0948339.88
0xB4b...a75F
0xcc...acda
10/16/20263:25:46 PMbuy$25.86$0.0947525.860.09475272.95
0xB4b...a75F
0x77...a1ae
10/16/20263:25:06 PMbuy$30.53$0.0947130.530.09471322.42
0xB4b...a75F
0xa4...93d0
10/16/20263:25:00 PMbuy$24.95$0.0946624.950.09466263.61
0xB4b...a75F
0x7c...d75c
10/16/20263:24:24 PMsell$46.15$0.0945146.150.09451488.32
0x03E...b4C8
0xde...521a
10/16/20263:24:01 PMbuy$34.31$0.0946934.310.09469362.36
0xB4b...a75F
0x1a...42fc
10/16/20263:23:54 PMbuy$24.61$0.0946424.610.09464260.04
0xB4b...a75F
0x76...e7eb
10/16/20263:23:24 PMbuy$3$0.0946230.0946231.7
0xB8d...6aa5
0x57...845a
10/16/20263:23:21 PMbuy$31.3$0.0945931.30.09459330.91
0xB4b...a75F
0xdf...b79c
10/16/20263:22:36 PMsell$31.89$0.0944231.890.09442337.77
0xB4b...a75F
0x75...cfff
10/16/20263:22:33 PMsell$30.04$0.0944730.040.09447318.03
0xB4b...a75F
0x4a...46bd
10/16/20263:22:27 PMsell$60.03$0.0946160.030.09461634.52
0x44C...e7FC
0x94...4222
10/16/20263:22:28 PMsell$35.11$0.0945335.110.09453371.47
0xB4b...a75F
0x04...6406
10/16/20263:22:22 PMsell$32.35$0.0946832.350.09468341.68
0xB4b...a75F
0xf8...50e4
10/16/20263:22:12 PMsell$30.3$0.0947330.30.09473319.83
0xB4b...a75F
0xdf...7933
10/16/20263:21:57 PMsell$29.95$0.0947929.950.09479315.98
0xB4b...a75F
0x6b...4cc4