WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09598
Price
0.09598 USDC
TVL
$65,308.45
MKT CAP
$21.1M
5m
0%
1h
-0.07%
4h
0.78%
24h
3.51%
Share
TXNS
1K
Buys
635
Sells
566
Volume
89K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
442,500.82
Pooled USDC:
$22,834.56

WMATIC/USDC price stats on Polygon

As of March 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09598. WMATIC price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $89,200.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,056,849.98. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $65,308.46. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $65,308.46.

The total transactions of WMATIC/USDC is 1201 in the last 24 hours, 635 of which are buy transactions, and 566 are sales transactions.

WMATIC/USDC pool has a trading volume of $89,200.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09598, captured at 8:00 PM UTC.

The price of converting 1 WMATIC to USD is $0.09598 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/23/20267:42:33 PMsell$28.43$0.0959828.430.09598296.19
0x593...1823
0x2d...8d3f
03/23/20267:41:19 PMsell$32.51$0.0960132.510.09601338.61
0x79b...9bcc
0xf0...9775
03/23/20267:36:05 PMsell$6.09$0.096036.090.0960363.47
0x29a...3726
0x94...9f60
03/23/20267:35:49 PMsell$74.28$0.0961174.280.09611772.81
0x4a8...b6a9
0x74...bce8
03/23/20267:35:51 PMsell$39.98$0.0960539.980.09605416.23
0x63c...6832
0x7a...b265
03/23/20267:35:11 PMsell$2.74$0.096152.740.0961528.51
0x433...8084
0x78...cc9f
03/23/20267:31:03 PMsell$137.94$0.09622137.940.096221,433.56
0x57f...7a1F
0xfa...0057
03/23/20267:30:59 PMsell$98.32$0.0963498.320.096341,020.49
0x88c...c39A
0x78...8468
03/23/20267:27:37 PMbuy$110$0.096511100.096511,139.75
0xCAC...7182
0x91...65be
03/23/20267:27:35 PMbuy$18.8$0.0964418.80.09644194.95
0x444...21f0
0x34...90f4
03/23/20267:27:01 PMbuy$4.7$0.096434.70.0964348.77
0xC2D...2057
0xbe...18ba
03/23/20267:18:31 PMbuy$4.94$0.096434.940.0964351.31
0xC2D...2057
0x08...66c2
03/23/20267:16:07 PMsell$39.94$0.0962739.940.09627414.89
0x63c...6832
0x7c...02bb
03/23/20267:16:05 PMsell$152.31$0.09637152.310.096371,580.49
0x636...465C
0xa6...2f6f
03/23/20267:12:25 PMbuy$52.82$0.0965952.820.09659546.81
0xBDE...Cf30
0xa1...53e0
03/23/20267:11:19 PMbuy$5.51$0.096565.510.0965657.05
0xDDD...2C07
0xc2...e819
03/23/20267:09:01 PMbuy$27.71$0.0965527.710.09655287.03
0x593...1823
0x89...9c1e
03/23/20267:08:45 PMbuy$31.74$0.0965231.740.09652328.89
0xB2B...e9E5
0x40...593a
03/23/20267:07:33 PMsell$64.13$0.0963664.130.09636665.57
0xCFC...5461
0xf0...e616
03/23/20267:07:33 PMsell$125.88$0.09646125.880.096461,305.04
0xf81...A43c
0x45...d458