WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09002
Price
0.09002 USDC
TVL
$59,713.36
MKT CAP
$22.8M
5m
-0.16%
1h
0.10%
4h
-0.43%
24h
-2.50%
Share
TXNS
2K
Buys
1K
Sells
590
Volume
51K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
450,638.91
Pooled USDC:
$19,146.38

WMATIC/USDC price stats on Polygon

As of May 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09002. WMATIC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2059 trades with trading volume of $51,273.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,848,202.53. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,713.37. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,713.37.

The total transactions of WMATIC/USDC is 2059 in the last 24 hours, 1469 of which are buy transactions, and 590 are sales transactions.

WMATIC/USDC pool has a trading volume of $51,273.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09002, captured at 1:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.09002 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20261:13:35 AMsell$37.46$0.0900237.460.09002416.18
0xB4b...a75F
0x06...5c3e
05/28/20261:08:52 AMbuy$9.99$0.090189.990.09018110.87
0xe27...FFE5
0x7b...53b8
05/28/20261:08:34 AMbuy$2.99$0.090182.990.0901833.16
0x62A...934A
0x36...dc96
05/28/20261:08:01 AMbuy$9.99$0.090179.990.09017110.88
0x380...0504
0xfa...1af7
05/28/20261:07:33 AMbuy$4.43$0.090164.430.0901649.16
0x7Fc...f99e
0x24...4c08
05/28/20261:07:12 AMbuy$2.99$0.090162.990.0901633.17
0x47d...7863
0xeb...188d
05/28/20261:06:49 AMbuy$1.15$0.090161.150.0901612.75
0x488...8b69
0x47...b5be
05/28/20261:06:35 AMbuy$1.99$0.090151.990.0901522.15
0xBDC...B271
0x16...fce8
05/28/20261:06:34 AMbuy$0.7638$0.090150.76380.090158.47
0x997...6e10
0xaa...6d00
05/28/20261:06:21 AMbuy$0.368$0.090150.3680.090154.08
0x45D...8012
0x4b...d454
05/28/20261:05:53 AMbuy$0.5636$0.090150.56360.090156.25
0x6a6...4CA1
0xac...f4ee
05/28/20261:05:22 AMbuy$0.4538$0.090150.45380.090155.03
0x83F...da0B
0xb2...71e6
05/28/20261:00:09 AMbuy$82.04$0.0901182.040.09011910.5
0x4FA...D1F9
0xc1...e597
05/28/20261:00:07 AMsell$121.25$0.08998121.250.089981,347.49
0xE8D...e89C
0x81...aa2e
05/28/202612:57:24 AMbuy$43.66$0.0901743.660.09017484.24
0x6FF...DeD9
0x70...b5e4
05/28/202612:56:32 AMbuy$81.86$0.0901181.860.09011908.53
0xecC...82Cb
0x30...81c9
05/28/202612:56:32 AMbuy$49.45$0.0900449.450.09004549.18
0xB4b...a75F
0x5a...072c
05/28/202612:56:30 AMsell$121.14$0.08992121.140.089921,347.13
0xE8D...e89C
0x22...493f
05/28/202612:52:53 AMsell$57.28$0.0900157.280.09001636.4
0x025...A7ae
0xad...9e54
05/28/202612:51:10 AMsell$38.62$0.0900638.620.09006428.79
0xB4b...a75F
0x69...5a4d