- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 398,992.14
- Pooled USDC:
- $33,485.87
WMATIC/USDC price stats on Polygon
As of January 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1578. WMATIC price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $196,541.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,141,625.89. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $96,485.83. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $96,485.83.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1977 in the last 24 hours, 1046 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $196,541.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1578, captured at 11:09 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1578 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:05:26 PM | sell | $26.11 | $0.1578 | 26.11 | 0.1578 | 165.4 | 0x76...a1df | |
| 01/13/2026 | 11:05:26 PM | sell | $164.29 | $0.1579 | 164.29 | 0.1579 | 1,039.83 | 0xc0...f973 | |
| 01/13/2026 | 11:03:46 PM | sell | $190.65 | $0.1581 | 190.65 | 0.1581 | 1,205.24 | 0xb5...861b | |
| 01/13/2026 | 11:03:42 PM | sell | $110.4 | $0.1583 | 110.4 | 0.1583 | 697.26 | 0xc1...c3d3 | |
| 01/13/2026 | 11:02:06 PM | sell | $149.33 | $0.1585 | 149.33 | 0.1585 | 942.14 | 0x6d...d209 | |
| 01/13/2026 | 11:02:06 PM | sell | $25.32 | $0.1584 | 25.32 | 0.1584 | 159.85 | 0x1d...c050 | |
| 01/13/2026 | 11:00:44 PM | sell | $173.12 | $0.1586 | 173.12 | 0.1586 | 1,091.08 | 0x27...aaf1 | |
| 01/13/2026 | 11:00:22 PM | buy | $80.03 | $0.159 | 80.03 | 0.159 | 503.31 | 0x74...ce64 | |
| 01/13/2026 | 11:00:18 PM | buy | $190.19 | $0.1588 | 190.19 | 0.1588 | 1,197.21 | 0x91...1a41 | |
| 01/13/2026 | 11:00:14 PM | buy | $168.79 | $0.1586 | 168.79 | 0.1586 | 1,063.73 | 0x82...2d62 | |
| 01/13/2026 | 10:57:08 PM | sell | $32.45 | $0.1583 | 32.45 | 0.1583 | 205 | 0xb5...5835 | |
| 01/13/2026 | 10:54:14 PM | sell | $103.99 | $0.1583 | 103.99 | 0.1583 | 656.56 | 0x6a...2509 | |
| 01/13/2026 | 10:54:10 PM | sell | $143.93 | $0.1585 | 143.93 | 0.1585 | 907.97 | 0x8f...8bb6 | |
| 01/13/2026 | 10:54:06 PM | sell | $163.53 | $0.1587 | 163.53 | 0.1587 | 1,030.37 | 0xab...1f7f | |
| 01/13/2026 | 10:54:06 PM | sell | $25.84 | $0.1586 | 25.84 | 0.1586 | 162.93 | 0x0f...25b7 | |
| 01/13/2026 | 10:53:08 PM | sell | $163.14 | $0.1589 | 163.14 | 0.1589 | 1,026.6 | 0x11...3942 | |
| 01/13/2026 | 10:53:08 PM | sell | $26.47 | $0.1588 | 26.47 | 0.1588 | 166.7 | 0x2a...55b6 | |
| 01/13/2026 | 10:51:28 PM | sell | $184.26 | $0.159 | 184.26 | 0.159 | 1,158.21 | 0x3a...6941 | |
| 01/13/2026 | 10:51:20 PM | sell | $6.85 | $0.1591 | 6.85 | 0.1591 | 43.09 | 0x62...bb00 | |
| 01/13/2026 | 10:51:04 PM | sell | $163.72 | $0.1592 | 163.72 | 0.1592 | 1,027.85 | 0xaa...b63a |