WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1102
Price
0.1102 USDC
TVL
$65,613.84
MKT CAP
$25.1M
5m
0.97%
1h
2.60%
4h
-1.22%
24h
22.69%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
303K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
389,650.72
Pooled USDC:
$22,667.41

WMATIC/USDC price stats on Polygon

As of August 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1102. WMATIC price is up 22.69% in the last 24 hours. The trading history for the last 24 hours contains 5599 trades with trading volume of $302,519.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,126,646.95. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $65,613.84. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $65,613.84.

The total transactions of WMATIC/USDC is 5599 in the last 24 hours, 3029 of which are buy transactions, and 2570 are sales transactions.

WMATIC/USDC pool has a trading volume of $302,519.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1102, captured at 3:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.1102 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20263:55:58 PMsell$178.81$0.1102178.810.11021,622.360xf1...dd0c
08/22/20263:55:42 PMsell$12.46$0.110412.460.1104112.880x22...e13e
08/22/20263:55:42 PMbuy$36.97$0.110636.970.11063340xd5...c900
08/22/20263:55:25 PMbuy$32.81$0.110632.810.1106296.590x21...838b
08/22/20263:55:09 PMbuy$208.83$0.1104208.830.11041,891.580xfd...32e8
08/22/20263:54:55 PMbuy$43.35$0.110243.350.1102393.40x20...874e
08/22/20263:54:45 PMbuy$63.27$0.110163.270.1101574.580x52...bcc8
08/22/20263:54:18 PMbuy$40.43$0.1140.430.11367.430x1e...dec5
08/22/20263:54:12 PMbuy$40.03$0.109940.030.1099363.990x8f...638d
08/22/20263:54:01 PMbuy$41.66$0.109941.660.1099378.970xfb...9d1b
08/22/20263:53:37 PMbuy$46.02$0.109846.020.1098418.860x4f...96e2
08/22/20263:53:34 PMbuy$52.37$0.109752.370.1097477.010xd2...7242
08/22/20263:52:12 PMbuy$4.21$0.10974.210.109738.370x71...c28e
08/22/20263:52:10 PMbuy$124.03$0.1096124.030.10961,131.040x9d...9956
08/22/20263:52:09 PMbuy$2.04$0.10952.040.109518.690x84...70ef
08/22/20263:52:07 PMbuy$104.1$0.1094104.10.1094950.770xdf...0ee9
08/22/20263:49:40 PMsell$68.81$0.109168.810.1091630.40x57...57e9
08/22/20263:49:36 PMsell$75.33$0.109275.330.1092689.460x6e...5d93
08/22/20263:49:33 PMsell$40.27$0.109340.270.1093368.350x2e...1452
08/22/20263:48:33 PMbuy$38.85$0.109638.850.1096354.350x5e...8964