Info about WMATIC-USDC pair
- Pooled WMATIC:
- 455,182.12
- Pooled USDC:
- $25,219.38
WMATIC/USDC price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1421. WMATIC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $81,517.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,980,954.88. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $89,905.62. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $89,905.62.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1082 in the last 24 hours, 561 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $81,517.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1421, captured at 12:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1421 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:17:16 PM | buy | $5.31 | $0.1421 | 5.31 | 0.1421 | 37.42 | 0x9d...8c24 | |
| 01/18/2026 | 12:15:08 PM | buy | $75.58 | $0.142 | 75.58 | 0.142 | 531.96 | 0xa1...8355 | |
| 01/18/2026 | 12:14:44 PM | buy | $53.03 | $0.142 | 53.03 | 0.142 | 373.39 | 0x11...b629 | |
| 01/18/2026 | 12:14:40 PM | sell | $102.49 | $0.1418 | 102.49 | 0.1418 | 722.82 | 0x70...9f92 | |
| 01/18/2026 | 12:13:34 PM | buy | $2.84 | $0.142 | 2.84 | 0.142 | 20.01 | 0x79...12bf | |
| 01/18/2026 | 12:13:14 PM | buy | $66.65 | $0.142 | 66.65 | 0.142 | 469.17 | 0x21...e708 | |
| 01/18/2026 | 12:12:06 PM | buy | $26.32 | $0.142 | 26.32 | 0.142 | 185.33 | 0xf0...0510 | |
| 01/18/2026 | 12:10:32 PM | buy | $104.61 | $0.1419 | 104.61 | 0.1419 | 736.84 | 0x24...3109 | |
| 01/18/2026 | 12:09:26 PM | sell | $0.7065 | $0.1417 | 0.7065 | 0.1417 | 4.98 | 0xb1...9454 | |
| 01/18/2026 | 12:09:26 PM | sell | $67.73 | $0.1417 | 67.73 | 0.1417 | 477.94 | 0x25...2ad4 | |
| 01/18/2026 | 12:07:14 PM | sell | $29.97 | $0.1417 | 29.97 | 0.1417 | 211.44 | 0x0c...ba4c | |
| 01/18/2026 | 12:04:24 PM | buy | $33.23 | $0.1419 | 33.23 | 0.1419 | 234.03 | 0x08...3393 | |
| 01/18/2026 | 12:04:06 PM | buy | $2.99 | $0.1419 | 2.99 | 0.1419 | 21.06 | 0x83...b0a8 | |
| 01/18/2026 | 12:03:54 PM | buy | $2.48 | $0.1419 | 2.48 | 0.1419 | 17.53 | 0x2f...bfde | |
| 01/18/2026 | 12:01:50 PM | sell | $98.94 | $0.1417 | 98.94 | 0.1417 | 697.9 | 0x74...1b7a | |
| 01/18/2026 | 12:00:34 PM | sell | $15.83 | $0.1418 | 15.83 | 0.1418 | 111.66 | 0x86...293e | |
| 01/18/2026 | 11:53:46 AM | sell | $0.7069 | $0.1418 | 0.7069 | 0.1418 | 4.98 | 0xe3...fc80 | |
| 01/18/2026 | 11:53:30 AM | sell | $0.7069 | $0.1418 | 0.7069 | 0.1418 | 4.98 | 0x34...0fdb | |
| 01/18/2026 | 11:50:06 AM | buy | $0.997 | $0.142 | 0.997 | 0.142 | 7.01 | 0x68...786b | |
| 01/18/2026 | 11:45:56 AM | buy | $2.64 | $0.142 | 2.64 | 0.142 | 18.59 | 0x31...c87c |