WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0765
Price
0.0765 USDC
TVL
$52,670.05
MKT CAP
$19.7M
5m
0.12%
1h
0.07%
4h
0.90%
24h
-0.86%
Share
TXNS
1K
Buys
773
Sells
449
Volume
43K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
415,246.29
Pooled USDC:
$20,899.85

WMATIC/USDC price stats on Polygon

As of July 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0765. WMATIC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $42,900.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,675,317.62. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,670.06. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,670.06.

The total transactions of WMATIC/USDC is 1222 in the last 24 hours, 773 of which are buy transactions, and 449 are sales transactions.

WMATIC/USDC pool has a trading volume of $42,900.77 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0765, captured at 12:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.0765 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/202612:08:04 AMsell$39.72$0.076539.720.0765519.17
0xB4b...a75F
0xb8...46bc
07/09/202612:07:59 AMsell$46.14$0.0765546.140.07655602.74
0xB4b...a75F
0x5f...cdfc
07/09/202612:07:28 AMsell$30.7$0.0765930.70.07659400.82
0xB4b...a75F
0xce...47b1
07/09/202612:07:17 AMsell$2$0.0766120.0766126.11
0xca7...4589
0x5e...1fb1
07/09/202612:07:04 AMbuy$96.51$0.0766696.510.076661,259.01
0xFD4...266e
0x61...c07d
07/09/202612:06:59 AMbuy$38.75$0.0765938.750.07659505.97
0xB4b...a75F
0xa4...c659
07/09/202612:06:55 AMbuy$32.72$0.0765532.720.07655427.43
0xB4b...a75F
0xf0...3faa
07/09/202612:06:44 AMsell$40.09$0.0764540.090.07645524.36
0xB4b...a75F
0x36...2c3c
07/09/202612:06:40 AMbuy$1.42$0.076571.420.0765718.58
0xC1c...1eE3
0x4a...d710
07/09/202612:06:35 AMsell$32.22$0.0764932.220.07649421.27
0xB4b...a75F
0xe9...2869
07/09/202612:06:32 AMbuy$76.24$0.0765776.240.07657995.71
0xecC...82Cb
0x4e...db8d
07/09/202612:06:29 AMbuy$120.48$0.07646120.480.076461,575.62
0xB4b...a75F
0xa0...b61b
07/09/202612:06:17 AMsell$51.33$0.0763351.330.07633672.46
0xB4b...a75F
0x81...18e1
07/09/202612:04:58 AMsell$34.49$0.0763734.490.07637451.65
0xB4b...a75F
0xb9...bd7a
07/09/202612:03:25 AMbuy$0.9992$0.076490.99920.0764913.06
0x21B...6638
0x81...fc25
07/09/202612:03:23 AMbuy$4.49$0.076494.490.0764958.7
0x57b...B5f2
0xb7...6c05
07/09/202612:03:10 AMbuy$0.5305$0.076490.53050.076496.93
0x5a2...7891
0x0e...caf2
07/09/202612:02:38 AMsell$48.63$0.0764148.630.07641636.43
0x65F...66dA
0x6b...d153
07/09/202612:02:13 AMsell$2.85$0.076442.850.0764437.29
0x433...3063
0x2a...669c
07/09/202612:01:49 AMbuy$62.68$0.0765162.680.07651819.35
0xBC8...2856
0x98...6aed