WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0778
Price
0.0778 USDC
TVL
$53,160.04
MKT CAP
$18.2M
5m
0%
1h
0.12%
4h
0.15%
24h
1.48%
Share
TXNS
1K
Buys
840
Sells
349
Volume
21K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
450,257.31
Pooled USDC:
$18,129.71

WMATIC/USDC price stats on Polygon

As of July 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0778. WMATIC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $20,682.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,226,967.93. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,160.05. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,160.05.

The total transactions of WMATIC/USDC is 1189 in the last 24 hours, 840 of which are buy transactions, and 349 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,682.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0778, captured at 6:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.0778 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20266:38:33 AMbuy$0.9986$0.07780.99860.077812.830x1f...0b0d
07/27/20266:35:27 AMbuy$2.48$0.077792.480.0777931.980xdc...afa3
07/27/20266:35:13 AMbuy$14.58$0.0777814.580.07778187.520x4b...254e
07/27/20266:35:12 AMbuy$2.99$0.077782.990.0777838.540xe7...2e78
07/27/20266:34:25 AMbuy$0.5083$0.077770.50830.077776.530x39...27ab
07/27/20266:34:24 AMbuy$0.3782$0.077770.37820.077774.860xe5...8c3f
07/27/20266:34:16 AMbuy$0.1956$0.077770.19560.077772.510x1f...08db
07/27/20266:33:24 AMbuy$3.78$0.077773.780.0777748.640x0e...93e9
07/27/20266:32:55 AMbuy$0.7713$0.077770.77130.077779.910xb0...2cf1
07/27/20266:32:06 AMbuy$0.6782$0.077770.67820.077778.720xb3...67d8
07/27/20266:32:06 AMbuy$0.5673$0.077770.56730.077777.290x56...a5f8
07/27/20266:31:15 AMbuy$0.9986$0.077770.99860.0777712.840x7b...ef00
07/27/20266:30:30 AMbuy$0.9828$0.077770.98280.0777712.630xcd...319a
07/27/20266:30:22 AMbuy$0.5981$0.077760.59810.077767.690x11...b487
07/27/20266:30:19 AMbuy$1.88$0.077761.880.0777624.240xa4...275a
07/27/20266:30:19 AMbuy$1.4$0.077761.40.0777618.080x5f...958c
07/27/20266:30:19 AMbuy$4.49$0.077764.490.0777657.780xd7...0b5d
07/27/20266:29:48 AMbuy$1.75$0.077761.750.0777622.560x23...dd4e
07/27/20266:28:45 AMbuy$0.9609$0.077750.96090.0777512.350xb0...bf34
07/27/20266:28:46 AMbuy$2.29$0.077752.290.0777529.540xa6...74cd