- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 493,300.41
- Pooled USDC:
- $31,156.62
WMATIC/USDC price stats on Polygon
As of November 27, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1365. WMATIC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $152,248.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,419,833.83. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $98,519.35. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $98,519.35.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1754 in the last 24 hours, 788 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $152,248.38 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1365, captured at 2:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1365 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:20:47 PM | sell | $96.18 | $0.1365 | 96.18 | 0.1365 | 704.4 | 0xd7...450f | |
| 11/27/2025 | 2:20:47 PM | sell | $128.63 | $0.1366 | 128.63 | 0.1366 | 941.53 | 0xb3...4dca | |
| 11/27/2025 | 2:11:57 PM | buy | $126.29 | $0.1368 | 126.29 | 0.1368 | 922.77 | 0xd2...d83d | |
| 11/27/2025 | 2:09:57 PM | buy | $106.42 | $0.1367 | 106.42 | 0.1367 | 777.97 | 0x9a...e47a | |
| 11/27/2025 | 2:07:59 PM | sell | $136.22 | $0.1365 | 136.22 | 0.1365 | 997.5 | 0x8a...931c | |
| 11/27/2025 | 2:06:23 PM | sell | $104.33 | $0.1366 | 104.33 | 0.1366 | 763.6 | 0x2d...fe79 | |
| 11/27/2025 | 2:05:37 PM | sell | $30.35 | $0.1366 | 30.35 | 0.1366 | 222.09 | 0x69...8702 | |
| 11/27/2025 | 2:04:45 PM | sell | $100.29 | $0.1367 | 100.29 | 0.1367 | 733.63 | 0x84...6689 | |
| 11/27/2025 | 2:03:47 PM | sell | $49.32 | $0.1367 | 49.32 | 0.1367 | 360.64 | 0xa1...de82 | |
| 11/27/2025 | 2:02:25 PM | sell | $49.09 | $0.1367 | 49.09 | 0.1367 | 358.92 | 0xd4...7f50 | |
| 11/27/2025 | 2:02:07 PM | sell | $134.92 | $0.1368 | 134.92 | 0.1368 | 986 | 0x96...fdc2 | |
| 11/27/2025 | 2:01:59 PM | sell | $88.12 | $0.1369 | 88.12 | 0.1369 | 643.67 | 0x95...e838 | |
| 11/27/2025 | 1:52:47 PM | buy | $86.19 | $0.1371 | 86.19 | 0.1371 | 628.41 | 0x16...7d34 | |
| 11/27/2025 | 1:52:17 PM | buy | $99.55 | $0.1371 | 99.55 | 0.1371 | 726.13 | 0x84...7783 | |
| 11/27/2025 | 1:52:03 PM | buy | $60.7 | $0.137 | 60.7 | 0.137 | 442.93 | 0x89...844c | |
| 11/27/2025 | 1:51:57 PM | buy | $32 | $0.137 | 32 | 0.137 | 233.53 | 0xbf...5d8b | |
| 11/27/2025 | 1:38:41 PM | buy | $77.62 | $0.1369 | 77.62 | 0.1369 | 566.65 | 0xe4...4fdb | |
| 11/27/2025 | 1:38:37 PM | buy | $150.6 | $0.1369 | 150.6 | 0.1369 | 1,099.93 | 0x3f...e299 | |
| 11/27/2025 | 1:38:23 PM | buy | $148.09 | $0.1368 | 148.09 | 0.1368 | 1,082.32 | 0xf2...4a0e | |
| 11/27/2025 | 1:38:11 PM | buy | $101.22 | $0.1367 | 101.22 | 0.1367 | 740.19 | 0x38...9990 |