WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09065
Price
0.09065 USDC
TVL
$60,024.84
MKT CAP
$22.2M
5m
-0.07%
1h
-0.25%
4h
-1.34%
24h
-3.09%
Share
TXNS
837
Buys
557
Sells
280
Volume
27K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
473,126.21
Pooled USDC:
$17,132.56

WMATIC/USDC price stats on Polygon

As of May 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09065. WMATIC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $26,931.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,174,597.59. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,024.85. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,024.85.

The total transactions of WMATIC/USDC is 837 in the last 24 hours, 557 of which are buy transactions, and 280 are sales transactions.

WMATIC/USDC pool has a trading volume of $26,931.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09065, captured at 6:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.09065 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20266:09:41 AMsell$73.1$0.0906573.10.09065806.40xed...d538
05/16/20266:08:34 AMsell$13.44$0.090713.440.0907148.190x63...2fe2
05/16/20266:08:19 AMsell$9.18$0.090719.180.09071101.250xad...57f4
05/16/20266:03:05 AMsell$4.2$0.090714.20.0907146.40x0a...c00f
05/16/20266:00:23 AMsell$48.51$0.0907448.510.09074534.590xb2...d110
05/16/20265:58:01 AMsell$36.14$0.0907836.140.09078398.170x5f...4b27
05/16/20265:48:13 AMbuy$22.23$0.0909522.230.09095244.490x2b...cab8
05/16/20265:46:37 AMbuy$2.99$0.090932.990.0909332.890x0d...8920
05/16/20265:46:31 AMbuy$6$0.0909360.0909365.990xf2...ddeb
05/16/20265:38:55 AMsell$49.42$0.0907949.420.09079544.340xa1...7fea
05/16/20265:31:48 AMbuy$8.48$0.090978.480.0909793.310x18...18f6
05/16/20265:30:25 AMbuy$42.79$0.0909542.790.09095470.550x4e...ca07
05/16/20265:30:04 AMbuy$2.56$0.090922.560.0909228.230x26...1388
05/16/20265:29:59 AMbuy$2$0.0909220.0909221.990x3e...c889
05/16/20265:29:52 AMbuy$5$0.0909250.0909254.990x72...4150
05/16/20265:29:52 AMbuy$1.71$0.090911.710.0909118.850xf5...53bf
05/16/20265:29:54 AMbuy$0.9971$0.090920.99710.0909210.960x2c...424b
05/16/20265:29:08 AMbuy$1.98$0.090911.980.0909121.880xff...818d
05/16/20265:29:01 AMbuy$0.4394$0.090910.43940.090914.830xf5...801f
05/16/20265:28:56 AMbuy$1.11$0.090911.110.0909112.220x49...1cc7