WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08887
Price
0.08887 USDC
TVL
$44,999.97
MKT CAP
$14M
5m
0.13%
1h
-0.16%
4h
0.13%
24h
1.45%
Share
TXNS
980
Buys
522
Sells
458
Volume
18K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
359,143.86
Pooled USDC:
$13,082.11

WMATIC/USDC price stats on Polygon

As of November 10, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08887. WMATIC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $17,674.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,952,126.24. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $44,999.98. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $44,999.98.

The total transactions of WMATIC/USDC is 980 in the last 24 hours, 522 of which are buy transactions, and 458 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,674.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08887, captured at 12:27 AM UTC.

The price of converting 1 WMATIC to USD is $0.08887 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202612:26:52 AMbuy$1.15$0.088871.150.0888712.94
0x8B5...45dc
0x52...b998
11/10/202612:25:40 AMbuy$0.5306$0.088860.53060.088865.97
0xB51...3205
0x5f...1394
11/10/202612:23:03 AMsell$10.9$0.0887210.90.08872122.94
0xB4b...a75F
0x24...3a70
11/10/202612:20:43 AMsell$11.17$0.0887511.170.08875125.86
0xB4b...a75F
0x39...249e
11/10/202612:20:21 AMsell$10.9$0.0887810.90.08878122.81
0xB4b...a75F
0xef...626f
11/10/202612:19:36 AMsell$10.45$0.0888110.450.08881117.68
0xB4b...a75F
0x99...24fb
11/10/202612:18:18 AMsell$12.35$0.0888412.350.08884139.07
0xef4...81c4
0x34...4691
11/10/202612:17:19 AMsell$11.27$0.0888711.270.08887126.88
0xB4b...a75F
0xa8...2982
11/10/202612:15:57 AMsell$18.71$0.0889118.710.08891210.49
0xB4b...a75F
0x65...6ad4
11/10/202612:15:48 AMsell$14.14$0.0889614.140.08896158.98
0xB4b...a75F
0x32...816c
11/10/202612:15:37 AMsell$9.68$0.088999.680.08899108.8
0xB4b...a75F
0x6c...5ea5
11/10/202612:06:46 AMsell$14.94$0.0890214.940.08902167.84
0x3f6...88d1
0x92...9653
11/10/202612:05:34 AMsell$15.68$0.0890615.680.08906176.15
0x924...555e
0xa7...e0fa
11/10/202612:02:49 AMbuy$10.38$0.089210.380.0892116.47
0xB4b...a75F
0xed...a806
11/10/202612:02:51 AMbuy$10.51$0.0892310.510.08923117.87
0xB4b...a75F
0xc7...ffd1
11/09/202611:58:12 PMbuy$12.06$0.0891712.060.08917135.35
0xB4b...a75F
0x78...bc15
11/09/202611:58:03 PMbuy$11.24$0.0891411.240.08914126.14
0xB4b...a75F
0xcc...224c
11/09/202611:53:31 PMbuy$10.11$0.0891110.110.08911113.45
0xB4b...a75F
0x52...7cc2
11/09/202611:52:19 PMbuy$11.27$0.0890811.270.08908126.55
0xB4b...a75F
0x67...2cb9
11/09/202611:51:30 PMbuy$11.26$0.0890511.260.08905126.47
0xB4b...a75F
0xce...cf3f