Info about WMATIC-USDC pair
- Pooled WMATIC:
- 454,488.56
- Pooled USDC:
- $18,844.18
WMATIC/USDC price stats on Polygon
As of May 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09067. WMATIC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $35,199.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,849,116.78. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,053.38. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,053.38.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 870 in the last 24 hours, 571 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $35,199.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09067, captured at 12:31 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09067 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:27:06 PM | buy | $0.4516 | $0.09067 | 0.4516 | 0.09067 | 4.98 | 0x9a...b609 | |
| 05/18/2026 | 12:26:35 PM | buy | $2 | $0.09067 | 2 | 0.09067 | 22.06 | 0xc6...ba5e | |
| 05/18/2026 | 12:25:09 PM | buy | $4.12 | $0.09066 | 4.12 | 0.09066 | 45.51 | 0x0b...d35c | |
| 05/18/2026 | 12:24:29 PM | buy | $0.9999 | $0.09066 | 0.9999 | 0.09066 | 11.02 | 0xb3...dbd2 | |
| 05/18/2026 | 12:23:52 PM | buy | $2.09 | $0.09066 | 2.09 | 0.09066 | 23.13 | 0x66...5f0b | |
| 05/18/2026 | 12:23:45 PM | buy | $7.34 | $0.09065 | 7.34 | 0.09065 | 81.05 | 0xe7...9c17 | |
| 05/18/2026 | 12:23:36 PM | buy | $1.99 | $0.09065 | 1.99 | 0.09065 | 22.05 | 0xd8...de8b | |
| 05/18/2026 | 12:23:26 PM | buy | $3.99 | $0.09064 | 3.99 | 0.09064 | 44.12 | 0xcc...5fd2 | |
| 05/18/2026 | 12:23:26 PM | buy | $3.66 | $0.09065 | 3.66 | 0.09065 | 40.4 | 0xfc...7c17 | |
| 05/18/2026 | 12:22:52 PM | buy | $2 | $0.09064 | 2 | 0.09064 | 22.06 | 0xb3...ca1e | |
| 05/18/2026 | 12:17:27 PM | sell | $18.09 | $0.09049 | 18.09 | 0.09049 | 200 | 0x48...94de | |
| 05/18/2026 | 12:16:40 PM | sell | $79.41 | $0.09054 | 79.41 | 0.09054 | 877.04 | 0x04...01ec | |
| 05/18/2026 | 12:16:38 PM | buy | $243.33 | $0.09061 | 243.33 | 0.09061 | 2,685.29 | 0xa4...a342 | |
| 05/18/2026 | 12:15:09 PM | buy | $37.41 | $0.09047 | 37.41 | 0.09047 | 413.52 | 0x65...27b3 | |
| 05/18/2026 | 12:14:46 PM | buy | $0.8972 | $0.09045 | 0.8972 | 0.09045 | 9.91 | 0xd4...17db | |
| 05/18/2026 | 12:14:35 PM | buy | $4.99 | $0.09044 | 4.99 | 0.09044 | 55.27 | 0x02...f3d1 | |
| 05/18/2026 | 12:14:23 PM | buy | $1.51 | $0.09044 | 1.51 | 0.09044 | 16.76 | 0xd7...64c8 | |
| 05/18/2026 | 12:14:02 PM | buy | $4.69 | $0.09044 | 4.69 | 0.09044 | 51.88 | 0x86...f01a | |
| 05/18/2026 | 12:13:38 PM | buy | $2.99 | $0.09043 | 2.99 | 0.09043 | 33.17 | 0xc3...1306 | |
| 05/18/2026 | 12:13:34 PM | buy | $1 | $0.09043 | 1 | 0.09043 | 11.09 | 0x9e...6c7c |