WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09934
Price
0.09934 USDC
TVL
$57,879.2
MKT CAP
$18.3M
5m
0.23%
1h
-0.46%
4h
-1.94%
24h
-5.83%
Share
TXNS
1K
Buys
606
Sells
521
Volume
47K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
399,610.24
Pooled USDC:
$18,178.04

WMATIC/USDC price stats on Polygon

As of October 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09934. WMATIC price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $46,652.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,253,746.65. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,879.21. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,879.21.

The total transactions of WMATIC/USDC is 1127 in the last 24 hours, 606 of which are buy transactions, and 521 are sales transactions.

WMATIC/USDC pool has a trading volume of $46,652.32 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09934, captured at 8:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.09934 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20268:53:05 AMbuy$30.6$0.0993430.60.09934308.05
0xB4b...a75F
0xec...d67f
10/14/20268:52:59 AMbuy$32.32$0.0992932.320.09929325.58
0xB4b...a75F
0x6d...b6c5
10/14/20268:52:22 AMbuy$0.4987$0.099260.49870.099265.02
0xbC7...8821
0xc4...1755
10/14/20268:51:31 AMbuy$34.33$0.0992234.330.09922346
0xB4b...a75F
0xbf...2656
10/14/20268:51:08 AMbuy$33.05$0.0991633.050.09916333.35
0xB4b...a75F
0x31...2320
10/14/20268:49:56 AMbuy$2.85$0.099132.850.0991328.8
0xDD4...8D39
0xfa...3f1e
10/14/20268:49:04 AMbuy$5$0.0991250.0991250.47
0xB8d...6aa5
0x5f...38b3
10/14/20268:47:35 AMbuy$1.01$0.099121.010.0991210.21
0x644...9dfe
0x51...8697
10/14/20268:42:32 AMsell$34.59$0.0989734.590.09897349.57
0xB4b...a75F
0x74...cc28
10/14/20268:41:55 AMsell$76.16$0.0990776.160.09907768.72
0xFD4...266e
0x04...9293
10/14/20268:41:41 AMsell$34.24$0.0991734.240.09917345.32
0xB4b...a75F
0x3e...0ac9
10/14/20268:40:07 AMsell$31.14$0.0992331.140.09923313.86
0xB4b...a75F
0x78...f80d
10/14/20268:36:56 AMsell$31.38$0.0992931.380.09929316.1
0xB4b...a75F
0x7d...9b86
10/14/20268:36:40 AMsell$55.62$0.0993755.620.09937559.72
0x4FA...D1F9
0xcb...96be
10/14/20268:36:28 AMbuy$10.8$0.0995910.80.09959108.5
0xb4b...DA00
0x41...c791
10/14/20268:36:28 AMbuy$5.31$0.099585.310.0995853.34
0xdCb...0401
0x27...f051
10/14/20268:36:26 AMsell$27.99$0.0994227.990.09942281.57
0xB4b...a75F
0xf9...41f5
10/14/20268:36:20 AMsell$32.7$0.0994732.70.09947328.72
0xB4b...a75F
0x45...1f0b
10/14/20268:36:19 AMsell$59.61$0.0995559.610.09955598.82
0x4FA...D1F9
0x90...29eb
10/14/20268:32:58 AMsell$33.84$0.0996333.840.09963339.7
0xB4b...a75F
0x87...610e