WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09095
Price
0.09095 USDC
TVL
$45,665.97
MKT CAP
$14.4M
5m
0.26%
1h
0.33%
4h
-0.18%
24h
-1.18%
Share
TXNS
791
Buys
422
Sells
369
Volume
13K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
350,934.08
Pooled USDC:
$13,748.5

WMATIC/USDC price stats on Polygon

As of November 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09095. WMATIC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $12,756.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,386,437.63. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,665.98. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,665.98.

The total transactions of WMATIC/USDC is 791 in the last 24 hours, 422 of which are buy transactions, and 369 are sales transactions.

WMATIC/USDC pool has a trading volume of $12,756.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09095, captured at 3:29 AM UTC.

The price of converting 1 WMATIC to USD is $0.09095 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20263:28:51 AMbuy$91.64$0.0909591.640.090951,007.68
0x27c...Ac28
0x44...c3e9
11/02/20263:28:33 AMbuy$3.84$0.090843.840.0908442.27
0xd2b...7F06
0xd2...b290
11/02/20263:28:31 AMbuy$14.85$0.0908214.850.09082163.55
0x924...555e
0x51...1cdc
11/02/20263:27:54 AMbuy$24.76$0.0907724.760.09077272.76
0x96d...CB4f
0xce...e4bc
11/02/20263:27:54 AMbuy$18.87$0.0907218.870.09072208.06
0xd2b...7F06
0xf7...1e34
11/02/20263:27:07 AMsell$31.36$0.0906131.360.09061346.16
0xB4b...a75F
0xb9...80e9
11/02/20263:26:36 AMsell$25.45$0.0906725.450.09067280.71
0xB4b...a75F
0x2e...0f56
11/02/20263:26:18 AMsell$22.6$0.0907322.60.09073249.09
0xB4b...a75F
0x60...48fa
11/02/20263:26:12 AMsell$27.29$0.0907827.290.09078300.58
0xB4b...a75F
0x07...e0df
11/02/20263:25:22 AMbuy$47.5$0.0908947.50.09089522.69
0xB4b...a75F
0x5d...15ff
11/02/20263:25:15 AMbuy$39.57$0.0907939.570.09079435.85
0xB4b...a75F
0x26...6867
11/02/20263:24:57 AMbuy$31.18$0.0907131.180.09071343.75
0xB4b...a75F
0x5c...2bad
11/02/20263:24:49 AMbuy$55.15$0.0906355.150.09063608.52
0xB4b...a75F
0x09...5f80
11/02/20263:24:49 AMsell$30.29$0.0905330.290.09053334.61
0xe49...fAaC
0xe7...42ab
11/02/20263:24:51 AMbuy$25.5$0.0906525.50.09065281.38
0xB4b...a75F
0x42...6d9a
11/02/20263:11:25 AMbuy$25.39$0.0905425.390.09054280.45
0xB4b...a75F
0x84...defd
11/02/20263:07:45 AMbuy$27.07$0.0904827.070.09048299.18
0xB4b...a75F
0x52...359e
11/02/20263:06:45 AMsell$3.06$0.090333.060.0903333.89
0x7AE...ae19
0xda...a1ed
11/02/20263:05:46 AMsell$11.98$0.0903411.980.09034132.7
0x031...89b0
0x9a...bc01
11/02/20263:04:49 AMbuy$26.92$0.0904526.920.09045297.71
0xB4b...a75F
0xba...7def