- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 349,579.59
- Pooled USDC:
- $13,851.94
WMATIC/USDC price stats on Polygon
As of October 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09266. WMATIC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $21,979.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,240,817.35. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,245.12. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,245.12.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 854 in the last 24 hours, 468 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $21,979.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09266, captured at 5:18 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09266 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:16:00 AM | sell | $26.67 | $0.09266 | 26.67 | 0.09266 | 287.88 | 0x16...b1ae | |
| 10/20/2026 | 4:57:17 AM | sell | $22.05 | $0.09271 | 22.05 | 0.09271 | 237.85 | 0x0f...16cd | |
| 10/20/2026 | 4:53:24 AM | sell | $14.27 | $0.09275 | 14.27 | 0.09275 | 153.94 | 0x86...80db | |
| 10/20/2026 | 4:50:45 AM | sell | $17.63 | $0.09279 | 17.63 | 0.09279 | 190.01 | 0x96...0583 | |
| 10/20/2026 | 4:48:38 AM | sell | $16.92 | $0.09283 | 16.92 | 0.09283 | 182.28 | 0x1c...3029 | |
| 10/20/2026 | 4:48:30 AM | sell | $17.62 | $0.09286 | 17.62 | 0.09286 | 189.76 | 0x63...e93e | |
| 10/20/2026 | 4:48:03 AM | sell | $14.36 | $0.0929 | 14.36 | 0.0929 | 154.63 | 0xe4...3f74 | |
| 10/20/2026 | 4:47:09 AM | sell | $16.31 | $0.09293 | 16.31 | 0.09293 | 175.53 | 0x2a...2f77 | |
| 10/20/2026 | 4:40:17 AM | buy | $0.08485 | $0.09311 | 0.08485 | 0.09311 | 0.9112 | 0x15...9467 | |
| 10/20/2026 | 4:37:33 AM | buy | $0.3799 | $0.09311 | 0.3799 | 0.09311 | 4.08 | 0xb1...9e73 | |
| 10/20/2026 | 4:35:17 AM | buy | $24.11 | $0.09308 | 24.11 | 0.09308 | 259.05 | 0xd6...04dc | |
| 10/20/2026 | 4:35:09 AM | buy | $20.96 | $0.09302 | 20.96 | 0.09302 | 225.3 | 0x87...7171 | |
| 10/20/2026 | 4:35:09 AM | buy | $4.4 | $0.09305 | 4.4 | 0.09305 | 47.32 | 0x1e...74b4 | |
| 10/20/2026 | 4:34:26 AM | buy | $17.93 | $0.09298 | 17.93 | 0.09298 | 192.87 | 0x43...d06d | |
| 10/20/2026 | 4:33:23 AM | buy | $0.1121 | $0.09296 | 0.1121 | 0.09296 | 1.2 | 0x18...6087 | |
| 10/20/2026 | 4:33:17 AM | buy | $19.92 | $0.09294 | 19.92 | 0.09294 | 214.4 | 0x6c...465f | |
| 10/20/2026 | 4:29:45 AM | sell | $19.52 | $0.09278 | 19.52 | 0.09278 | 210.4 | 0x7e...464d | |
| 10/20/2026 | 4:29:32 AM | sell | $18.04 | $0.09282 | 18.04 | 0.09282 | 194.4 | 0x8b...3dec | |
| 10/20/2026 | 4:27:27 AM | sell | $20.05 | $0.09286 | 20.05 | 0.09286 | 215.99 | 0x01...da8d | |
| 10/20/2026 | 4:27:15 AM | sell | $20.88 | $0.09291 | 20.88 | 0.09291 | 224.72 | 0x67...4681 |