WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1089
Price
0.1089 USDC
TVL
$62,679.79
MKT CAP
$21.1M
5m
-0.17%
1h
0.12%
4h
-1.33%
24h
1.46%
Share
TXNS
2K
Buys
882
Sells
753
Volume
66K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
383,699.64
Pooled USDC:
$20,868.06

WMATIC/USDC price stats on Polygon

As of September 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1089. WMATIC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $66,396.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,067,755.66. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,679.79. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,679.79.

The total transactions of WMATIC/USDC is 1635 in the last 24 hours, 882 of which are buy transactions, and 753 are sales transactions.

WMATIC/USDC pool has a trading volume of $66,396.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1089, captured at 6:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.1089 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20266:25:28 AMsell$39.37$0.108939.370.1089361.330x64...eb23
09/22/20266:25:25 AMsell$35.49$0.10935.490.109325.590x30...abce
09/22/20266:23:18 AMsell$37.46$0.10937.460.109343.420x0a...fbf2
09/22/20266:19:46 AMsell$39.6$0.109139.60.1091362.870xcb...aa83
09/22/20266:19:27 AMsell$39.62$0.109239.620.1092362.820x41...4b1a
09/22/20266:15:51 AMsell$39.26$0.109239.260.1092359.270x89...4c9a
09/22/20266:15:07 AMbuy$32.02$0.109432.020.1094292.510x48...38cf
09/22/20266:15:01 AMbuy$45.39$0.109445.390.1094414.850x91...a908
09/22/20266:14:27 AMbuy$37.39$0.109337.390.1093341.970x12...ef60
09/22/20266:14:19 AMbuy$36.05$0.109236.050.1092329.910xe1...1667
09/22/20266:12:55 AMsell$38.1$0.109138.10.1091348.950xb5...0d27
09/22/20266:12:57 AMsell$60.39$0.109160.390.1091553.510x34...3766
09/22/20266:07:40 AMsell$37.41$0.109237.410.1092342.440x0d...2275
09/22/20266:03:39 AMsell$38.25$0.109338.250.1093349.910xbf...1df3
09/22/20266:02:28 AMsell$66.04$0.109366.040.1093603.730xca...80e3
09/22/20266:02:07 AMsell$41.12$0.109441.120.1094375.630x20...b87a
09/22/20266:00:18 AMsell$35.81$0.109535.810.1095326.960x0c...e7c4
09/22/20265:53:22 AMbuy$65.66$0.109765.660.1097598.430xbd...7021
09/22/20265:50:52 AMsell$38.31$0.109538.310.1095349.930xca...6ba5
09/22/20265:47:49 AMbuy$35.33$0.109735.330.1097322.120xc4...e652