WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07778
Price
0.07778 USDC
TVL
$53,398.53
MKT CAP
$19.3M
5m
0.21%
1h
0.37%
4h
-0.71%
24h
2.19%
Share
TXNS
2K
Buys
1K
Sells
751
Volume
57K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
440,006.61
Pooled USDC:
$19,170.85

WMATIC/USDC price stats on Polygon

As of June 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07778. WMATIC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $56,515.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,267,070.34. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,398.54. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,398.54.

The total transactions of WMATIC/USDC is 1756 in the last 24 hours, 1005 of which are buy transactions, and 751 are sales transactions.

WMATIC/USDC pool has a trading volume of $56,515.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07778, captured at 7:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.07778 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20266:59:01 AMbuy$71.26$0.0777871.260.07778916.17
0x4FA...D1F9
0xc2...3dac
06/19/20266:58:52 AMbuy$33.97$0.0777233.970.07772437.14
0xB4b...a75F
0xed...17eb
06/19/20266:57:58 AMbuy$33.64$0.0776833.640.07768433.03
0xB4b...a75F
0xb3...f211
06/19/20266:57:07 AMbuy$33.97$0.0776433.970.07764437.59
0xB4b...a75F
0xae...e445
06/19/20266:53:59 AMbuy$4.99$0.077624.990.0776264.3
0xc91...7B68
0x7b...0a04
06/19/20266:53:56 AMbuy$34.66$0.077634.660.0776446.65
0xB4b...a75F
0x31...0bea
06/19/20266:44:28 AMbuy$5.61$0.077575.610.0775772.32
0xca1...004b
0x3e...f347
06/19/20266:44:25 AMbuy$37.16$0.0775537.160.07755479.18
0xB4b...a75F
0xe0...d589
06/19/20266:37:04 AMsell$36.04$0.0774136.040.07741465.68
0xB4b...a75F
0xdd...b876
06/19/20266:36:04 AMsell$33.97$0.0774533.970.07745438.7
0xB4b...a75F
0x2c...acec
06/19/20266:35:43 AMsell$35.02$0.0774935.020.07749451.99
0xB4b...a75F
0xa0...02ab
06/19/20266:23:16 AMbuy$33.64$0.0776333.640.07763433.33
0xB4b...a75F
0xf9...0172
06/19/20266:21:58 AMbuy$31.06$0.0775931.060.07759400.37
0xB4b...a75F
0x43...729e
06/19/20266:18:13 AMbuy$6.2$0.077576.20.0775779.92
0x9d2...639f
0xfe...3ad0
06/19/20266:05:07 AMbuy$37.16$0.0775437.160.07754479.2
0xB4b...a75F
0x1b...b9c8
06/19/20266:04:53 AMbuy$36.79$0.077536.790.0775474.72
0xB4b...a75F
0x76...aee0
06/19/20265:47:10 AMbuy$39.44$0.0774539.440.07745509.26
0xB4b...a75F
0xb2...bf85
06/19/20265:47:05 AMbuy$36.79$0.0774136.790.07741475.27
0xB4b...a75F
0xb6...2574
06/19/20265:46:53 AMbuy$2.99$0.077392.990.0773938.7
0xAEa...4c4e
0x08...7a43
06/19/20265:46:26 AMbuy$14.99$0.0773714.990.07737193.84
0x597...cE1b
0x3f...f520