WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09288
Price
0.09288 USDC
TVL
$62,211.33
MKT CAP
$22.8M
5m
0.12%
1h
0.19%
4h
1.17%
24h
1.11%
Share
TXNS
2K
Buys
1K
Sells
577
Volume
36K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
430,571.41
Pooled USDC:
$22,215.85

WMATIC/USDC price stats on Polygon

As of April 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09288. WMATIC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $35,780.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,753,004.34. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,211.34. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,211.34.

The total transactions of WMATIC/USDC is 1706 in the last 24 hours, 1129 of which are buy transactions, and 577 are sales transactions.

WMATIC/USDC pool has a trading volume of $35,780.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09288, captured at 3:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.09288 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20263:33:50 AMbuy$62.47$0.0928562.470.09285672.87
0x4FA...D1F9
0x42...a2bc
04/29/20263:33:50 AMbuy$16.39$0.0928816.390.09288176.52
0xB4b...a75F
0x76...7456
04/29/20263:32:34 AMbuy$22.19$0.092822.190.0928239.18
0xe49...fAaC
0xb9...14f0
04/29/20263:28:40 AMbuy$30.95$0.0927830.950.09278333.62
0xB4b...a75F
0xf2...6385
04/29/20263:28:24 AMbuy$3.96$0.092763.960.0927642.76
0x197...8891
0x0e...470d
04/29/20263:28:18 AMbuy$1.91$0.092761.910.0927620.65
0x346...4B58
0xad...fe72
04/29/20263:25:14 AMsell$10$0.09268100.09268107.99
0x139...1664
0xd3...4bba
04/29/20263:24:42 AMbuy$19.15$0.0927619.150.09276206.52
0xB48...8Ede
0xc8...c3a0
04/29/20263:24:10 AMsell$24.63$0.0926824.630.09268265.83
0x106...805B
0xb2...5fd0
04/29/20263:24:00 AMbuy$1.84$0.092771.840.0927719.88
0x86C...15a3
0xc2...feb2
04/29/20263:23:44 AMbuy$3.79$0.092773.790.0927740.95
0xd4C...4179
0x38...cbe3
04/29/20263:23:24 AMbuy$0.2025$0.092770.20250.092772.18
0xB59...1105
0x58...fe8b
04/29/20263:23:22 AMbuy$2.59$0.092762.590.0927628.02
0x3A7...1821
0xf6...eb70
04/29/20263:22:08 AMsell$40$0.09271400.09271431.49
0x09f...D4Cd
0xc5...9777
04/29/20263:22:06 AMsell$40.02$0.0927540.020.09275431.49
0x63c...6832
0xf2...e801
04/29/20263:21:28 AMbuy$0.9981$0.092840.99810.0928410.75
0x809...742d
0x24...84cb
04/29/20263:19:28 AMsell$29.13$0.0927829.130.09278314.05
0x2b8...BD3B
0xe7...8a71
04/29/20263:19:22 AMsell$24.52$0.0928124.520.09281264.25
0xdCb...0401
0x08...e901
04/29/20263:19:04 AMbuy$96.56$0.0928596.560.092851,040.01
0xB4b...a75F
0x4c...7cf6
04/29/20263:19:02 AMsell$73.06$0.0927673.060.09276787.61
0x1D8...c404
0x3f...ab9a