WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1147
Price
0.1147 USDC
TVL
$67,388.72
MKT CAP
$24.9M
5m
0.02%
1h
0.98%
4h
6.69%
24h
6.54%
Share
TXNS
2K
Buys
1K
Sells
980
Volume
106K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
369,354.21
Pooled USDC:
$24,993.16

WMATIC/USDC price stats on Polygon

As of August 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1147. WMATIC price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $105,590.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,945,019.60. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $67,388.73. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $67,388.73.

The total transactions of WMATIC/USDC is 2181 in the last 24 hours, 1201 of which are buy transactions, and 980 are sales transactions.

WMATIC/USDC pool has a trading volume of $105,590.84 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1147, captured at 11:17 AM UTC.

The price of converting 1 WMATIC to USD is $0.1147 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/202611:17:07 AMbuy$40.87$0.114640.870.1146356.510x74...1524
08/24/202611:17:09 AMbuy$102.1$0.1147102.10.1147889.530xba...4b31
08/24/202611:16:30 AMsell$97.09$0.114597.090.1145847.960x3b...e4af
08/24/202611:16:21 AMsell$39.82$0.114639.820.1146347.410xcb...eec7
08/24/202611:16:03 AMsell$64.89$0.114764.890.1147565.70x06...d2ff
08/24/202611:15:58 AMsell$35.04$0.114835.040.1148305.250xfa...c7fd
08/24/202611:15:25 AMbuy$19.18$0.11519.180.115166.810xbc...32bd
08/24/202611:15:03 AMbuy$38.5$0.114938.50.1149334.930xbd...3551
08/24/202611:13:55 AMsell$39.08$0.114739.080.1147340.560x3e...95c6
08/24/202611:10:34 AMbuy$16.24$0.114916.240.1149141.280x02...c1af
08/24/202611:10:00 AMbuy$47.99$0.114947.990.1149417.550xed...adda
08/24/202611:09:58 AMbuy$43.82$0.114843.820.1148381.570xc8...9505
08/24/202611:08:54 AMsell$47.64$0.114647.640.1146415.550x28...d4df
08/24/202611:08:52 AMsell$47.67$0.114747.670.1147415.550x1b...2975
08/24/202611:08:51 AMsell$33.01$0.114833.010.1148287.560xf1...654a
08/24/202611:06:13 AMsell$20.92$0.11520.920.115181.950x0d...7713
08/24/202611:05:25 AMbuy$6.89$0.11536.890.115359.760x47...4a9e
08/24/202611:05:07 AMbuy$1.39$0.11521.390.115212.120x0c...f70f
08/24/202611:04:22 AMbuy$18.81$0.115118.810.1151163.340x40...33df
08/24/202611:03:19 AMbuy$0.1328$0.1150.13280.1151.150x19...41fe