WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07636
Price
0.07636 USDC
TVL
$52,614.07
MKT CAP
$19.6M
5m
-0.10%
1h
-0.34%
4h
0.54%
24h
-0.09%
Share
TXNS
1K
Buys
884
Sells
509
Volume
46K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
417,292
Pooled USDC:
$20,748.39

WMATIC/USDC price stats on Polygon

As of July 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07636. WMATIC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $45,601.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,585,448.42. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,614.07. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,614.07.

The total transactions of WMATIC/USDC is 1393 in the last 24 hours, 884 of which are buy transactions, and 509 are sales transactions.

WMATIC/USDC pool has a trading volume of $45,601.61 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07636, captured at 7:01 AM UTC.

The price of converting 1 WMATIC to USD is $0.07636 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20266:59:43 AMsell$30.08$0.0763630.080.076363940x95...89be
07/09/20266:54:16 AMbuy$4.99$0.076434.990.0764365.370x50...e94d
07/09/20266:51:46 AMsell$10.76$0.0763710.760.07637140.920x81...0b1c
07/09/20266:51:44 AMsell$33.21$0.076433.210.0764434.670x3f...2649
07/09/20266:50:07 AMsell$7.24$0.076427.240.0764294.830xcb...f49e
07/09/20266:48:34 AMsell$3.04$0.076423.040.0764239.880xaf...d628
07/09/20266:48:20 AMsell$22.57$0.0764422.570.07644295.380x4e...5086
07/09/20266:48:14 AMsell$2.31$0.076452.310.0764530.270x8d...15d7
07/09/20266:46:40 AMbuy$1.99$0.076511.990.0765126.060xdc...ec81
07/09/20266:46:28 AMbuy$42.39$0.0764942.390.07649554.160xbb...7d6f
07/09/20266:43:55 AMbuy$4.98$0.076464.980.0764665.190xa5...7a9f
07/09/20266:42:38 AMbuy$7.3$0.076467.30.0764695.550xb6...3b46
07/09/20266:42:37 AMbuy$2$0.0764520.0764526.150xf5...ad75
07/09/20266:42:34 AMbuy$3$0.0764530.0764539.240x8d...d2a4
07/09/20266:42:26 AMbuy$1.57$0.076451.570.0764520.60x3b...546c
07/09/20266:42:23 AMbuy$32.15$0.0764332.150.07643420.630xb8...b0dc
07/09/20266:41:08 AMsell$38.67$0.0763738.670.07637506.370xaa...0f61
07/09/20266:37:01 AMbuy$4.25$0.076454.250.0764555.620xff...d0be
07/09/20266:36:53 AMbuy$11.88$0.0764411.880.07644155.490xeb...e164
07/09/20266:36:10 AMbuy$3$0.0764430.0764439.240xc3...188f