WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07992
Price
0.07992 USDC
TVL
$53,975.54
MKT CAP
$20.3M
5m
0%
1h
-0.10%
4h
-0.70%
24h
6.91%
Share
TXNS
2K
Buys
1K
Sells
907
Volume
88K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
434,531.21
Pooled USDC:
$19,247.44

WMATIC/USDC price stats on Polygon

As of August 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07992. WMATIC price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $88,022.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,348,546.88. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,975.55. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,975.55.

The total transactions of WMATIC/USDC is 1919 in the last 24 hours, 1012 of which are buy transactions, and 907 are sales transactions.

WMATIC/USDC pool has a trading volume of $88,022.11 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07992, captured at 10:39 PM UTC.

The price of converting 1 WMATIC to USD is $0.07992 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/202610:33:51 PMbuy$36.55$0.0799236.550.07992457.34
0xB4b...a75F
0x20...490c
08/17/202610:33:39 PMbuy$34.09$0.0798834.090.07988426.77
0xB4b...a75F
0x9e...4e75
08/17/202610:31:48 PMbuy$18.08$0.0798518.080.07985226.44
0x74F...07B5
0xdd...6fb5
08/17/202610:11:09 PMbuy$36.55$0.0798236.550.07982457.9
0xB4b...a75F
0x06...b572
08/17/202610:10:58 PMbuy$32.11$0.0797832.110.07978402.52
0xB4b...a75F
0x2c...d7ca
08/17/202610:09:46 PMsell$80.06$0.0796680.060.079661,004.94
0x4FA...D1F9
0x71...b4d8
08/17/202610:04:54 PMsell$39.3$0.0797339.30.07973492.96
0xB4b...a75F
0x3c...e8ae
08/17/202610:03:18 PMsell$99.91$0.0798599.910.079851,251.19
0x274...4B42
0x35...91b2
08/17/202610:03:19 PMsell$38.55$0.0797738.550.07977483.25
0xB4b...a75F
0x8e...e72f
08/17/20269:48:19 PMsell$39.4$0.0799239.40.07992492.96
0xB4b...a75F
0x19...7853
08/17/20269:46:27 PMsell$10.65$0.0799510.650.07995133.2
0x433...44cc
0xf8...2637
08/17/20269:43:09 PMsell$29.84$0.0799729.840.07997373.22
0x008...7267
0x65...8349
08/17/20269:36:37 PMsell$11.03$0.0811.030.08137.98
0x4C6...d5bB
0x06...e6da
08/17/20269:31:55 PMbuy$34.09$0.0801334.090.08013425.44
0xB4b...a75F
0x4f...c60e
08/17/20269:31:42 PMbuy$34.43$0.0800934.430.08009429.9
0xB4b...a75F
0x28...a422
08/17/20269:28:57 PMsell$88.99$0.0799888.990.079981,112.71
0x444...21f0
0x95...1835
08/17/20269:28:04 PMsell$69.43$0.0801269.430.08012866.54
0xde0...6f93
0xe1...30f5
08/17/20269:28:04 PMbuy$219.3$0.08016219.30.080162,735.6
0x0a6...ac6D
0x6d...250f
08/17/20269:28:04 PMsell$54.78$0.0800554.780.08005684.34
0x26D...E01c
0x6d...c8f8
08/17/20269:24:36 PMsell$32.28$0.079932.280.0799404.01
0xB4b...a75F
0x7e...b59c