- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 464,634.63
- Pooled USDC:
- $30,579.9
WMATIC/USDC price stats on Polygon
As of December 20, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1102. WMATIC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $75,199.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,271,837.83. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $81,798.13. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $81,798.13.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1164 in the last 24 hours, 651 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $75,199.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1102, captured at 5:46 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1102 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:46:17 PM | sell | $35.06 | $0.1102 | 35.06 | 0.1102 | 318.08 | 0x71...3474 | |
| 12/20/2025 | 5:41:27 PM | sell | $53.34 | $0.1102 | 53.34 | 0.1102 | 483.86 | 0x6e...c398 | |
| 12/20/2025 | 5:38:55 PM | sell | $63.99 | $0.1102 | 63.99 | 0.1102 | 580.23 | 0xaf...ca5e | |
| 12/20/2025 | 5:38:45 PM | sell | $98.55 | $0.1103 | 98.55 | 0.1103 | 893.3 | 0x57...f6fd | |
| 12/20/2025 | 5:37:45 PM | sell | $35.01 | $0.1103 | 35.01 | 0.1103 | 317.21 | 0x31...103e | |
| 12/20/2025 | 5:37:45 PM | sell | $43.81 | $0.1103 | 43.81 | 0.1103 | 396.9 | 0xe9...8c34 | |
| 12/20/2025 | 5:37:37 PM | sell | $49.43 | $0.1104 | 49.43 | 0.1104 | 447.69 | 0xce...7f60 | |
| 12/20/2025 | 5:28:19 PM | buy | $5.17 | $0.1106 | 5.17 | 0.1106 | 46.74 | 0x03...c232 | |
| 12/20/2025 | 5:28:07 PM | buy | $84.24 | $0.1105 | 84.24 | 0.1105 | 761.74 | 0xb4...aeb7 | |
| 12/20/2025 | 5:26:17 PM | buy | $3.77 | $0.1105 | 3.77 | 0.1105 | 34.18 | 0x49...8a2b | |
| 12/20/2025 | 5:24:41 PM | buy | $30.97 | $0.1105 | 30.97 | 0.1105 | 280.19 | 0xdd...316d | |
| 12/20/2025 | 5:22:19 PM | buy | $2.99 | $0.1105 | 2.99 | 0.1105 | 27.05 | 0x4c...06fc | |
| 12/20/2025 | 5:21:13 PM | buy | $58.59 | $0.1105 | 58.59 | 0.1105 | 530.12 | 0xd3...a7f5 | |
| 12/20/2025 | 5:21:09 PM | sell | $490.8 | $0.1103 | 490.8 | 0.1103 | 4,448 | 0x0f...8964 | |
| 12/20/2025 | 5:21:09 PM | buy | $182.35 | $0.1104 | 182.35 | 0.1104 | 1,651.05 | 0xfa...e8b3 | |
| 12/20/2025 | 5:21:09 PM | buy | $33.54 | $0.1105 | 33.54 | 0.1105 | 303.51 | 0x4c...9fb5 | |
| 12/20/2025 | 5:21:09 PM | buy | $2.06 | $0.1105 | 2.06 | 0.1105 | 18.66 | 0xad...d402 | |
| 12/20/2025 | 5:18:45 PM | buy | $163.29 | $0.1106 | 163.29 | 0.1106 | 1,476.17 | 0x47...9d2d | |
| 12/20/2025 | 5:16:43 PM | buy | $129.89 | $0.1105 | 129.89 | 0.1105 | 1,175.17 | 0xa5...fea4 | |
| 12/20/2025 | 5:16:43 PM | buy | $21.84 | $0.1105 | 21.84 | 0.1105 | 197.58 | 0xc3...6594 |