WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09578
Price
0.09578 USDC
TVL
$56,464.41
MKT CAP
$15.4M
5m
0.20%
1h
0.35%
4h
-0.20%
24h
0.17%
Share
TXNS
1K
Buys
788
Sells
577
Volume
48K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
391,214.54
Pooled USDC:
$18,992.79

WMATIC/USDC price stats on Polygon

As of October 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09578. WMATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $48,363.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,353,706.79. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $56,464.42. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $56,464.42.

The total transactions of WMATIC/USDC is 1365 in the last 24 hours, 788 of which are buy transactions, and 577 are sales transactions.

WMATIC/USDC pool has a trading volume of $48,363.60 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09578, captured at 12:29 AM UTC.

The price of converting 1 WMATIC to USD is $0.09578 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/202612:29:00 AMbuy$48.45$0.0957848.450.09578505.92
0x924...555e
0x62...b3c9
10/16/202612:27:48 AMbuy$3.04$0.095733.040.0957331.8
0x249...EECC
0x06...84a5
10/16/202612:27:25 AMbuy$0.2909$0.095730.29090.095733.03
0xd90...d131
0x57...e140
10/16/202612:24:21 AMsell$35.54$0.0955935.540.09559371.78
0x17B...0825
0xd5...be0e
10/16/202612:22:42 AMsell$27.11$0.0956427.110.09564283.44
0xB4b...a75F
0xbe...a6ee
10/16/202612:16:51 AMbuy$35.79$0.0958135.790.09581373.57
0xB4b...a75F
0x31...9893
10/16/202612:16:43 AMbuy$35.8$0.0957535.80.09575373.92
0xB4b...a75F
0x05...e023
10/16/202612:14:43 AMbuy$33.99$0.0956933.990.09569355.23
0xB4b...a75F
0x0b...164b
10/16/202612:10:30 AMsell$33.96$0.0955233.960.09552355.55
0xB4b...a75F
0x67...ec53
10/16/202612:09:21 AMbuy$31.89$0.0956931.890.09569333.25
0xB4b...a75F
0x12...5d12
10/16/202612:07:25 AMbuy$33.76$0.0956433.760.09564353.05
0xB4b...a75F
0x44...d519
10/16/202612:07:19 AMbuy$33.59$0.0955833.590.09558351.43
0xB4b...a75F
0xc0...3c12
10/16/202612:05:18 AMbuy$27.25$0.0955327.250.09553285.3
0xB4b...a75F
0xab...9757
10/16/202612:00:30 AMbuy$6.38$0.09556.380.095566.86
0xF9A...0074
0x09...1644
10/15/202611:58:54 PMbuy$0.999$0.095490.9990.0954910.46
0x8b0...A07c
0x23...195a
10/15/202611:58:36 PMbuy$0.4199$0.095490.41990.095494.39
0xea7...410D
0x68...d832
10/15/202611:58:15 PMbuy$7.02$0.095497.020.0954973.51
0x754...C024
0x43...df60
10/15/202611:58:15 PMbuy$0.6405$0.095480.64050.095486.7
0x731...F7b9
0x6d...21b7
10/15/202611:57:48 PMbuy$0.2959$0.095480.29590.095483.09
0x731...F7b9
0x30...6425
10/15/202611:57:37 PMbuy$2.99$0.095482.990.0954831.32
0xd0E...23b4
0x06...345d