WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08251
Price
0.08251 USDC
TVL
$55,194.46
MKT CAP
$18.9M
5m
0%
1h
-0.04%
4h
-0.68%
24h
0.43%
Share
TXNS
1K
Buys
826
Sells
423
Volume
36K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
415,705.2
Pooled USDC:
$20,891.48

WMATIC/USDC price stats on Polygon

As of July 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08251. WMATIC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $35,943.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,888,537.00. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $55,194.46. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $55,194.46.

The total transactions of WMATIC/USDC is 1249 in the last 24 hours, 826 of which are buy transactions, and 423 are sales transactions.

WMATIC/USDC pool has a trading volume of $35,943.35 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08251, captured at 3:58 AM UTC.

The price of converting 1 WMATIC to USD is $0.08251 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20263:55:25 AMsell$40.36$0.0825140.360.08251489.11
0xB4b...a75F
0x8a...44ec
07/18/20263:55:10 AMsell$41.79$0.0825641.790.08256506.18
0x76a...B29d
0x45...850e
07/18/20263:12:18 AMsell$30.23$0.0825930.230.08259366.07
0xaE6...688E
0xdd...3c6f
07/18/20263:12:16 AMsell$94.19$0.0826694.190.082661,139.42
0x4a8...b6a9
0xe7...1e3a
07/18/20263:12:15 AMbuy$123.86$0.08279123.860.082791,496.08
0x980...3348
0x23...e251
07/18/20263:11:28 AMbuy$6.08$0.082726.080.0827273.61
0x5a3...19Bf
0xdb...1139
07/18/20263:11:24 AMbuy$2.99$0.082712.990.0827136.25
0x81e...AF73
0x6c...2299
07/18/20263:10:00 AMbuy$3.99$0.082713.990.0827148.33
0xBc6...7C13
0xea...cd3b
07/18/20263:09:57 AMbuy$9.99$0.08279.990.0827120.89
0xAC5...73c5
0x2c...d999
07/18/20263:09:49 AMbuy$1.8$0.08271.80.082721.84
0xE5A...998b
0x49...fb58
07/18/20263:09:07 AMbuy$29.98$0.0826829.980.08268362.64
0xC29...d177
0xc4...2d2a
07/18/20263:09:01 AMbuy$0.9995$0.082660.99950.0826612.09
0x994...0f29
0x93...577e
07/18/20263:09:00 AMbuy$0.9995$0.082660.99950.0826612.09
0x7D8...7b2F
0x3c...1a28
07/18/20263:08:33 AMbuy$2.85$0.082662.850.0826634.51
0x06f...E88C
0xd0...2a85
07/18/20263:08:28 AMbuy$0.9999$0.082660.99990.0826612.09
0x994...0f29
0x64...80fa
07/18/20263:07:54 AMbuy$0.9969$0.082660.99690.0826612.06
0x008...49BC
0xfc...6c88
07/18/20263:07:40 AMbuy$0.9999$0.082660.99990.0826612.09
0x051...0d14
0x96...50a1
07/18/20263:07:37 AMbuy$9.96$0.082659.960.08265120.61
0x939...6919
0x16...67e6
07/18/20262:57:48 AMsell$23.57$0.0825123.570.08251285.67
0x433...32A4
0xb2...8243
07/18/20262:56:39 AMsell$33.36$0.0825433.360.08254404.13
0x62e...c0A2
0xee...b10f