WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09186
Price
0.09186 USDC
TVL
$62,849.42
MKT CAP
$22.7M
5m
0.19%
1h
0.67%
4h
0.65%
24h
-1.00%
Share
TXNS
570
Buys
360
Sells
210
Volume
14K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
453,323.55
Pooled USDC:
$21,203.17

WMATIC/USDC price stats on Polygon

As of April 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09186. WMATIC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $14,439.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,681,505.54. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,849.42. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,849.42.

The total transactions of WMATIC/USDC is 570 in the last 24 hours, 360 of which are buy transactions, and 210 are sales transactions.

WMATIC/USDC pool has a trading volume of $14,439.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09186, captured at 5:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.09186 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20265:18:26 AMbuy$74.22$0.0918674.220.09186807.970x06...4c59
04/26/20265:17:24 AMbuy$15.97$0.0918215.970.09182173.990x58...e270
04/26/20265:17:24 AMbuy$63.69$0.0917863.690.09178693.940x0f...16e5
04/26/20265:14:14 AMbuy$23.31$0.0917423.310.09174254.160xc8...db01
04/26/20265:12:16 AMbuy$70$0.09169700.09169763.420xb3...f24e
04/26/20265:09:44 AMbuy$32.79$0.0916432.790.09164357.780x92...fb47
04/26/20265:09:44 AMbuy$34.88$0.0916134.880.09161380.760x6f...7969
04/26/20265:09:06 AMbuy$30.01$0.0915830.010.09158327.680x53...0cc3
04/26/20265:09:06 AMbuy$30.01$0.0915530.010.09155327.780xb5...0233
04/26/20265:09:04 AMbuy$47.25$0.0915147.250.09151516.350xf4...1f48
04/26/20265:08:10 AMbuy$3.67$0.091483.670.0914840.150xe8...84e2
04/26/20265:07:54 AMbuy$2.99$0.091482.990.0914832.790xff...6143
04/26/20264:58:28 AMbuy$1.51$0.091481.510.0914816.610x58...374e
04/26/20264:58:20 AMbuy$4.99$0.091474.990.0914754.650x85...fbb4
04/26/20264:58:20 AMbuy$3.62$0.091473.620.0914739.590x3d...d984
04/26/20264:58:18 AMbuy$9.99$0.091469.990.09146109.320x44...3466
04/26/20264:58:10 AMbuy$3.58$0.091453.580.0914539.240x19...2018
04/26/20264:58:12 AMbuy$1.12$0.091451.120.0914512.30x82...8c9a
04/26/20264:58:04 AMbuy$0.3632$0.091450.36320.091453.970x9e...33cc
04/26/20264:57:40 AMbuy$0.3813$0.091450.38130.091454.170xef...13e7