WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07548
Price
0.07548 USDC
TVL
$52,294.11
MKT CAP
$18.4M
5m
0.04%
1h
-0.66%
4h
-0.24%
24h
0.22%
Share
TXNS
1K
Buys
1K
Sells
475
Volume
29K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
448,477.07
Pooled USDC:
$18,440.96

WMATIC/USDC price stats on Polygon

As of June 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07548. WMATIC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $29,075.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,366,337.02. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,294.11. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,294.11.

The total transactions of WMATIC/USDC is 1480 in the last 24 hours, 1005 of which are buy transactions, and 475 are sales transactions.

WMATIC/USDC pool has a trading volume of $29,075.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07548, captured at 4:58 AM UTC.

The price of converting 1 WMATIC to USD is $0.07548 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20264:58:33 AMbuy$33.87$0.0754833.870.07548448.730xd0...f669
06/14/20264:53:16 AMbuy$2.99$0.075462.990.0754639.70xd1...f707
06/14/20264:53:15 AMbuy$7.38$0.075457.380.0754597.850x12...0b26
06/14/20264:52:33 AMbuy$0.9974$0.075450.99740.0754513.220xfb...f7e6
06/14/20264:52:10 AMbuy$0.9978$0.075450.99780.0754513.220xf4...209c
06/14/20264:51:28 AMbuy$1.46$0.075441.460.0754419.470x60...444c
06/14/20264:47:09 AMsell$63.56$0.0753663.560.07536843.360x04...3841
06/14/20264:44:22 AMbuy$0.685$0.075520.6850.075529.070x87...4be0
06/14/20264:43:33 AMbuy$9.13$0.075519.130.07551120.990x29...ddb3
06/14/20264:43:30 AMsell$31.45$0.0754131.450.07541417.060x9a...3686
06/14/20264:43:28 AMsell$67.64$0.0754667.640.07546896.310x03...9bb8
06/14/20264:42:39 AMbuy$0.5735$0.075620.57350.075627.580x2f...3667
06/14/20264:41:12 AMsell$11.32$0.0755111.320.075511500x15...357c
06/14/20264:41:06 AMsell$32.13$0.0755432.130.07554425.440x35...9c90
06/14/20264:41:04 AMsell$9.84$0.075569.840.07556130.230xad...792e
06/14/20264:41:04 AMsell$54.5$0.075654.50.0756720.940xc5...b7c7
06/14/20264:35:07 AMsell$32.5$0.0756532.50.07565429.70xa9...da1c
06/14/20264:33:00 AMsell$22.63$0.0756822.630.07568299.10xe9...0a3c
06/14/20264:30:55 AMsell$0.8295$0.075690.82950.0756910.950x41...3c1f
06/14/20264:23:48 AMbuy$0.5555$0.075820.55550.075827.320xe2...0b2d