WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07988
Price
0.07988 USDC
TVL
$54,094.08
MKT CAP
$18M
5m
-0.01%
1h
-0.16%
4h
-0.08%
24h
-0.49%
Share
TXNS
2K
Buys
1K
Sells
457
Volume
31K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
448,280.92
Pooled USDC:
$18,282.33

WMATIC/USDC price stats on Polygon

As of July 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07988. WMATIC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $31,089.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,025,529.13. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,094.08. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,094.08.

The total transactions of WMATIC/USDC is 1523 in the last 24 hours, 1066 of which are buy transactions, and 457 are sales transactions.

WMATIC/USDC pool has a trading volume of $31,089.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07988, captured at 4:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.07988 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20264:09:39 AMbuy$0.9996$0.079880.99960.0798812.510x70...9eaa
07/22/20264:09:16 AMsell$13.93$0.0798213.930.07982174.610x50...df67
07/22/20264:05:30 AMbuy$5.99$0.079895.990.0798975.060x76...0dde
07/22/20264:01:01 AMbuy$4.99$0.079894.990.0798962.550x40...dcc9
07/22/20264:00:58 AMbuy$9.99$0.079889.990.07988125.130x7c...f832
07/22/20264:00:31 AMsell$32.22$0.0798332.220.07983403.60x1f...4d95
07/22/20263:58:54 AMbuy$44.87$0.0798844.870.07988561.680x5a...7bc5
07/22/20263:58:03 AMsell$50.64$0.0798250.640.07982634.470x05...5416
07/22/20263:54:10 AMsell$40.42$0.0798740.420.07987506.040x5c...1fd5
07/22/20263:53:45 AMbuy$35.68$0.0799435.680.07994446.360xac...ad76
07/22/20263:51:51 AMbuy$19.99$0.0799119.990.07991250.160xa2...9287
07/22/20263:48:46 AMbuy$0.664$0.07990.6640.07998.310xa5...7576
07/22/20263:48:40 AMbuy$9.97$0.079899.970.07989124.790xca...caa5
07/22/20263:48:36 AMbuy$4.58$0.079884.580.0798857.370x66...1cda
07/22/20263:48:30 AMbuy$2$0.0798820.0798825.040x07...1370
07/22/20263:48:25 AMbuy$6.98$0.079886.980.0798887.450x96...98a7
07/22/20263:47:21 AMbuy$0.1833$0.079870.18330.079872.290x73...43f4
07/22/20263:47:12 AMbuy$0.8974$0.079870.89740.0798711.230xdf...5236
07/22/20263:47:06 AMbuy$0.9971$0.079870.99710.0798712.480xb2...84f2
07/22/20263:46:42 AMbuy$4.35$0.079874.350.0798754.510xe5...0b87