WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09643
Price
0.09643 USDC
TVL
$57,043.71
MKT CAP
$18.1M
5m
-0.66%
1h
-4.77%
4h
-3.93%
24h
-5.31%
Share
TXNS
1K
Buys
777
Sells
644
Volume
51K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
417,721.23
Pooled USDC:
$16,759.15

WMATIC/USDC price stats on Polygon

As of October 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09643. WMATIC price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $50,591.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,131,686.87. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,043.72. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,043.72.

The total transactions of WMATIC/USDC is 1421 in the last 24 hours, 777 of which are buy transactions, and 644 are sales transactions.

WMATIC/USDC pool has a trading volume of $50,591.25 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09643, captured at 3:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.09643 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20263:34:54 PMsell$28.38$0.0964328.380.09643294.33
0xB4b...a75F
0x1c...fdcc
10/08/20263:34:50 PMsell$36.99$0.0965236.990.09652383.28
0xB4b...a75F
0xc8...4420
10/08/20263:34:35 PMsell$5.37$0.096545.370.0965455.65
0xB4b...a75F
0x13...a0e1
10/08/20263:34:35 PMsell$69.04$0.096669.040.0966714.74
0x9a6...48Cd
0x5a...f375
10/08/20263:34:35 PMbuy$39.13$0.0967439.130.09674404.48
0x025...A7ae
0xfa...bc12
10/08/20263:34:36 PMsell$33.75$0.0965733.750.09657349.46
0xB4b...a75F
0x84...fced
10/08/20263:34:23 PMbuy$5.98$0.096825.980.0968261.75
0x4D9...cCe7
0x83...cc51
10/08/20263:34:08 PMsell$33.9$0.0966733.90.09667350.72
0xB4b...a75F
0x05...73b6
10/08/20263:34:03 PMsell$47.59$0.0968347.590.09683491.46
0xB4b...a75F
0x0a...c9c0
10/08/20263:34:05 PMsell$64.86$0.0967564.860.09675670.42
0x88c...c39A
0x4b...bb10
10/08/20263:34:00 PMsell$35.82$0.096935.820.0969369.68
0xB4b...a75F
0xa7...f11c
10/08/20263:33:57 PMsell$55.95$0.0969755.950.09697577.03
0xB4b...a75F
0xcd...bb34
10/08/20263:33:41 PMsell$74.41$0.0970774.410.09707766.53
0xEbe...BE94
0x82...d15d
10/08/20263:33:41 PMsell$44.19$0.0971644.190.09716454.79
0xB4b...a75F
0x04...1dc8
10/08/20263:33:23 PMsell$78.38$0.0972678.380.09726805.87
0x4FA...D1F9
0x6c...9a33
10/08/20263:33:06 PMbuy$174.91$0.0974174.910.09741,795.7
0xE81...474e
0xf8...dd8b
10/08/20263:33:06 PMsell$29.54$0.0973429.540.09734303.46
0x817...5F86
0xb6...dfc9
10/08/20263:32:56 PMbuy$35.34$0.0972435.340.09724363.49
0xB4b...a75F
0xa1...e1cb
10/08/20263:32:53 PMsell$159.56$0.09699159.560.096991,645.13
0x4a8...B797
0x5b...028a
10/08/20263:32:54 PMbuy$169.31$0.09717169.310.097171,742.35
0xB4b...a75F
0x0d...f9ae