WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09008
Price
0.09008 USDC
TVL
$45,343.34
MKT CAP
$14.9M
5m
-0.03%
1h
-0.10%
4h
-0.33%
24h
-4.97%
Share
TXNS
872
Buys
538
Sells
334
Volume
17K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
365,713.75
Pooled USDC:
$12,397.87

WMATIC/USDC price stats on Polygon

As of October 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09008. WMATIC price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $16,561.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,913,841.34. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,343.35. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,343.35.

The total transactions of WMATIC/USDC is 872 in the last 24 hours, 538 of which are buy transactions, and 334 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,561.11 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09008, captured at 11:40 PM UTC.

The price of converting 1 WMATIC to USD is $0.09008 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/202611:40:06 PMbuy$5$0.0900850.0900855.5
0x272...aCA9
0x91...8643
10/22/202611:39:24 PMbuy$1.99$0.090071.990.0900722.2
0x518...1e29
0x02...0988
10/22/202611:38:35 PMbuy$1.37$0.090071.370.0900715.31
0xC7b...F346
0x33...ff78
10/22/202611:38:14 PMsell$22.06$0.0899422.060.08994245.38
0x433...dDDf
0x41...c291
10/22/202611:35:39 PMbuy$3.57$0.090113.570.0901139.64
0xb4b...DA00
0x2b...af56
10/22/202611:31:32 PMbuy$0.9999$0.090110.99990.0901111.09
0xa04...c3Ba
0x36...6bdc
10/22/202611:31:12 PMsell$15.18$0.0899615.180.08996168.78
0x433...abf5
0x59...346d
10/22/202611:30:06 PMbuy$1.05$0.090131.050.0901311.66
0x0F3...CECc
0x63...62c6
10/22/202611:29:11 PMsell$17.95$0.0917.950.09199.46
0x433...6ca5
0x97...6eb2
10/22/202611:28:57 PMbuy$0.7991$0.090170.79910.090178.86
0xd8c...C84b
0x88...6bfd
10/22/202611:26:08 PMbuy$2.99$0.090172.990.0901733.26
0xe5c...Ba5e
0xf9...d9c9
10/22/202611:25:56 PMbuy$0.5702$0.090160.57020.090166.32
0x210...c9FA
0xe3...c3b5
10/22/202611:25:17 PMbuy$0.1994$0.090160.19940.090162.21
0x296...B174
0xe2...ae35
10/22/202611:21:12 PMsell$36.79$0.0900436.790.09004408.57
0x433...187E
0xa2...4e0c
10/22/202611:20:27 PMbuy$29.87$0.0902129.870.09021331.18
0xB4b...a75F
0x95...f073
10/22/202611:19:24 PMbuy$26.51$0.0901526.510.09015294.13
0xB4b...a75F
0xeb...4d3a
10/22/202611:19:23 PMsell$34.03$0.0934.030.09378.19
0x433...224F
0x1f...9d20
10/22/202611:16:14 PMbuy$19.97$0.0901719.970.09017221.54
0xce0...EDC2
0x43...4a9d
10/22/202611:15:03 PMbuy$10.01$0.0901410.010.09014111.08
0x858...067b
0xd3...392e
10/22/202611:13:48 PMbuy$0.2722$0.090130.27220.090133.02
0x07E...DB2e
0xdc...3f39