WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09155
Price
0.09155 USDC
TVL
$45,867.55
MKT CAP
$15.1M
5m
0%
1h
1.00%
4h
-0.80%
24h
-4.46%
Share
TXNS
780
Buys
458
Sells
322
Volume
19K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
358,172.49
Pooled USDC:
$13,075.18

WMATIC/USDC price stats on Polygon

As of October 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09155. WMATIC price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $19,392.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,077,997.03. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,867.55. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,867.55.

The total transactions of WMATIC/USDC is 780 in the last 24 hours, 458 of which are buy transactions, and 322 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,392.09 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09155, captured at 10:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.09155 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/202610:03:30 AMbuy$45.57$0.0915545.570.09155497.78
0xB4b...a75F
0xb5...04d3
10/22/202610:01:30 AMbuy$27.52$0.0914727.520.09147300.86
0xB4b...a75F
0x1e...2d46
10/22/202610:01:06 AMbuy$29.57$0.0914129.570.09141323.54
0xB4b...a75F
0xe7...b610
10/22/202610:01:00 AMbuy$27.18$0.0913427.180.09134297.59
0xB4b...a75F
0x06...3902
10/22/20269:59:57 AMbuy$23.38$0.0912923.380.09129256.15
0xB4b...a75F
0x49...eb8d
10/22/20269:50:51 AMbuy$25.47$0.0912325.470.09123279.19
0xB4b...a75F
0x0f...f084
10/22/20269:49:42 AMbuy$27.56$0.0911727.560.09117302.32
0xB4b...a75F
0xf2...6c9f
10/22/20269:48:27 AMbuy$25.51$0.0911225.510.09112280.02
0xB4b...a75F
0xb4...23cb
10/22/20269:45:38 AMsell$27.21$0.0909627.210.09096299.16
0x3f6...88d1
0xa6...79b8
10/22/20269:45:17 AMsell$25.37$0.0910425.370.09104278.69
0xB4b...a75F
0xfd...0b81
10/22/20269:45:17 AMsell$12.04$0.09112.040.091132.38
0x3f6...88d1
0x99...ec34
10/22/20269:45:09 AMsell$17.9$0.0910917.90.09109196.51
0xb5A...46Fa
0x55...8d23
10/22/20269:45:09 AMbuy$108.93$0.09115108.930.091151,195.09
0xc04...eaDd
0x39...7400
10/22/20269:43:29 AMsell$9.06$0.090889.060.0908899.75
0xBd3...1EAb
0x95...e30a
10/22/20269:40:11 AMbuy$59.09$0.0909859.090.09098649.49
0xc04...eaDd
0x6b...5cc9
10/22/20269:39:12 AMbuy$1.09$0.09091.090.090912.08
0x433...663C
0xa1...aead
10/22/20269:37:41 AMsell$33.19$0.0907833.190.09078365.67
0xFF4...1Cd4
0x4f...922b
10/22/20269:37:14 AMsell$23.94$0.0908623.940.09086263.48
0xB4b...a75F
0xd2...2f48
10/22/20269:36:15 AMbuy$1.77$0.091041.770.0910419.45
0x433...1811
0xba...7092
10/22/20269:35:14 AMbuy$0.8031$0.091040.80310.091048.82
0x433...03f5
0x03...da8e