WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07756
Price
0.07756 USDC
TVL
$53,243.72
MKT CAP
$19.1M
5m
-0.05%
1h
1.05%
4h
1.30%
24h
-1.15%
Share
TXNS
1K
Buys
755
Sells
406
Volume
30K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
438,899.99
Pooled USDC:
$19,201.39

WMATIC/USDC price stats on Polygon

As of June 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07756. WMATIC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $29,925.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,127,966.91. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,243.73. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,243.73.

The total transactions of WMATIC/USDC is 1161 in the last 24 hours, 755 of which are buy transactions, and 406 are sales transactions.

WMATIC/USDC pool has a trading volume of $29,925.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07756, captured at 1:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.07756 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20261:25:41 PMbuy$7.17$0.077567.170.0775692.47
0xB21...7F9a
0x06...df03
06/17/20261:24:23 PMsell$46.4$0.0774546.40.07745599.09
0x657...f0D9
0xbd...f85c
06/17/20261:19:41 PMbuy$25.52$0.0775925.520.07759328.92
0x908...2ea2
0xfc...3727
06/17/20261:14:26 PMbuy$0.9979$0.077580.99790.0775812.86
0xb62...DC13
0x0d...0033
06/17/20261:14:19 PMbuy$51.81$0.0775551.810.07755668.08
0x444...21f0
0x1c...3466
06/17/20261:14:19 PMbuy$12.78$0.0775112.780.07751164.89
0x7c0...02E4
0xf4...8313
06/17/20261:14:08 PMbuy$5$0.077550.077564.51
0x56c...8a8B
0x77...eb99
06/17/20261:13:53 PMbuy$1.99$0.077491.990.0774925.74
0xc3C...6cD7
0xa8...28a6
06/17/20261:13:52 PMbuy$5.12$0.077495.120.0774966.08
0x37C...B92E
0xd7...cb4b
06/17/20261:13:29 PMbuy$3.1$0.077483.10.0774840.03
0x356...89cC
0xf0...dd8f
06/17/20261:11:38 PMsell$23.09$0.0773623.090.07736298.5
0x2a1...6CDb
0xed...b944
06/17/20261:11:37 PMsell$45.45$0.077445.450.0774587.2
0x44A...7835
0xfb...8f89
06/17/20261:11:23 PMsell$2.47$0.077432.470.0774331.9
0x5f8...2f8E
0xd8...63cb
06/17/20261:10:49 PMsell$2.31$0.077432.310.0774329.91
0xd5b...11A6
0x76...156d
06/17/20261:09:22 PMsell$0.07709$0.077430.077090.077430.9955
0x707...9f45
0xef...a2cd
06/17/20261:09:11 PMsell$1.07$0.077441.070.0774413.93
0x320...0372
0x99...5f9f
06/17/20261:07:25 PMbuy$59.9$0.0775459.90.07754772.55
0x298...c30e
0xbd...79f7
06/17/20261:07:20 PMbuy$4.99$0.07754.990.077564.47
0xCd4...7F33
0xa3...0008
06/17/20261:07:07 PMbuy$1.99$0.077491.990.0774925.79
0xa8a...4415
0x71...664b
06/17/20261:03:14 PMbuy$0.6826$0.077490.68260.077498.8
0xa77...548D
0x63...a0bd