WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08987
Price
0.08987 USDC
TVL
$62,782.41
MKT CAP
$20.3M
5m
-0.08%
1h
-0.59%
4h
-0.30%
24h
-4.89%
Share
TXNS
1K
Buys
683
Sells
475
Volume
48K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
499,687.11
Pooled USDC:
$17,871.17

WMATIC/USDC price stats on Polygon

As of March 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08987. WMATIC price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $48,425.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,263,797.41. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,782.42. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,782.42.

The total transactions of WMATIC/USDC is 1158 in the last 24 hours, 683 of which are buy transactions, and 475 are sales transactions.

WMATIC/USDC pool has a trading volume of $48,425.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08987, captured at 10:07 PM UTC.

The price of converting 1 WMATIC to USD is $0.08987 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/202610:04:27 PMsell$43.98$0.0898743.980.08987489.4
0xCFC...5461
0xc7...75d6
03/27/202610:03:23 PMsell$40$0.08991400.08991444.93
0x63c...6832
0x8c...eff5
03/27/202610:02:11 PMsell$40.02$0.0899540.020.08995444.95
0xD0d...5BeA
0xfc...b125
03/27/20269:55:27 PMsell$29.95$0.0899829.950.08998332.93
0x09f...D4Cd
0xf5...7400
03/27/20269:55:25 PMsell$104.75$0.09004104.750.090041,163.4
0x257...FA8c
0x12...9d13
03/27/20269:55:17 PMsell$9.37$0.090099.370.09009104
0x31d...0b7b
0x24...b970
03/27/20269:53:01 PMsell$63.91$0.0901363.910.09013709.16
0x4a8...b6a9
0x89...99da
03/27/20269:51:33 PMsell$46.8$0.0901846.80.09018519
0x57f...7a1F
0x2c...7c44
03/27/20269:45:21 PMbuy$2.99$0.090362.990.0903633.09
0x19f...AE15
0xf5...c911
03/27/20269:45:15 PMbuy$4.99$0.090354.990.0903555.33
0x55a...D6B4
0x61...14bf
03/27/20269:45:05 PMbuy$2.03$0.090352.030.0903522.56
0xA3C...0108
0x4b...dfee
03/27/20269:44:37 PMbuy$15.68$0.0903415.680.09034173.58
0x91F...0eFA
0xd8...6db9
03/27/20269:43:39 PMbuy$2.99$0.090332.990.0903333.2
0x72A...f51c
0x7a...9d43
03/27/20269:43:35 PMbuy$1.99$0.090331.990.0903322.13
0x72B...F901
0xba...b7b9
03/27/20269:41:59 PMbuy$0.9999$0.090330.99990.0903311.06
0xAe3...59b9
0x5f...867c
03/27/20269:41:17 PMbuy$1.17$0.090331.170.0903312.98
0x6b4...55D1
0xa0...a484
03/27/20269:39:47 PMbuy$0.7499$0.090330.74990.090338.3
0xA64...E6E3
0x8f...69f8
03/27/20269:38:09 PMsell$88.91$0.0902188.910.09021985.6
0xE7C...7df7
0xd5...5eca
03/27/20269:34:35 PMbuy$37.31$0.0903937.310.09039412.8
0x724...15D0
0x8c...9d5b
03/27/20269:34:13 PMbuy$1.99$0.090371.990.0903722.06
0x82D...1b09
0x94...e385