WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09479
Price
0.09479 USDC
TVL
$65,167.4
MKT CAP
$21.1M
5m
0.12%
1h
0.77%
4h
0.52%
24h
-2.62%
Share
TXNS
849
Buys
547
Sells
302
Volume
29K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
468,743.85
Pooled USDC:
$20,733.32

WMATIC/USDC price stats on Polygon

As of March 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09479. WMATIC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $29,412.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,130,549.04. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $65,167.40. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $65,167.40.

The total transactions of WMATIC/USDC is 849 in the last 24 hours, 547 of which are buy transactions, and 302 are sales transactions.

WMATIC/USDC pool has a trading volume of $29,412.31 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09479, captured at 9:24 PM UTC.

The price of converting 1 WMATIC to USD is $0.09479 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20269:23:39 PMbuy$66.22$0.0947966.220.09479698.61
0x444...21f0
0xcd...e606
03/26/20269:23:35 PMbuy$70.29$0.0947370.290.09473742.01
0x593...1823
0xeb...599b
03/26/20269:20:39 PMbuy$39.69$0.0946739.690.09467419.22
0xecC...82Cb
0x16...5014
03/26/20269:20:35 PMbuy$56.34$0.0946356.340.09463595.38
0x4a8...b6a9
0x81...3857
03/26/20269:13:19 PMbuy$19.99$0.0945919.990.09459211.33
0x63c...6832
0xee...ae3e
03/26/20269:13:15 PMbuy$55.76$0.0945655.760.09456589.75
0x57f...7a1F
0xa8...b404
03/26/20269:12:41 PMbuy$29.98$0.0945229.980.09452317.17
0x63c...6832
0x3d...280b
03/26/20269:12:41 PMbuy$22.92$0.0944922.920.09449242.6
0x09f...D4Cd
0x1b...32dc
03/26/20269:12:39 PMbuy$68.75$0.0944568.750.09445727.88
0x593...1823
0x7e...186d
03/26/20269:12:21 PMbuy$50.84$0.094450.840.0944538.58
0x57f...7a1F
0x9c...1ece
03/26/20269:10:41 PMbuy$27.87$0.0943627.870.09436295.34
0x9f7...8E7b
0xe3...7574
03/26/20269:10:31 PMbuy$25.44$0.0943325.440.09433269.69
0x57f...7a1F
0x10...098a
03/26/20269:10:27 PMbuy$29.83$0.0943129.830.09431316.38
0xB2B...e9E5
0xe2...a798
03/26/20269:07:05 PMbuy$9.05$0.094299.050.0942996.07
0x370...12cF
0x23...3289
03/26/20269:07:05 PMbuy$65.01$0.0942665.010.09426689.7
0x444...21f0
0x2c...2074
03/26/20269:03:15 PMsell$41.95$0.0940941.950.09409445.91
0x718...3EAC
0x0c...062f
03/26/20269:00:57 PMsell$53.52$0.0941353.520.09413568.61
0x294...fD1f
0x19...5ebc
03/26/20269:00:29 PMsell$14.99$0.0941614.990.09416159.25
0xd6E...2BB0
0xe1...f279
03/26/20268:53:49 PMbuy$17.2$0.0943217.20.09432182.39
0xfE8...9D82
0x8c...18ae
03/26/20268:52:09 PMsell$42.46$0.0941742.460.09417450.91
0x57f...7a1F
0x5e...bc69