WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08784
Price
0.08784 USDC
TVL
$44,564.03
MKT CAP
$14M
5m
0.14%
1h
-0.19%
4h
0.37%
24h
-3.76%
Share
TXNS
599
Buys
335
Sells
264
Volume
13K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
362,345.92
Pooled USDC:
$12,732.41

WMATIC/USDC price stats on Polygon

As of November 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08784. WMATIC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $12,657.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,014,532.92. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $44,564.03. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $44,564.03.

The total transactions of WMATIC/USDC is 599 in the last 24 hours, 335 of which are buy transactions, and 264 are sales transactions.

WMATIC/USDC pool has a trading volume of $12,657.15 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08784, captured at 11:22 PM UTC.

The price of converting 1 WMATIC to USD is $0.08784 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/202611:20:25 PMsell$41.76$0.0878441.760.08784475.41
0xdCb...0401
0x13...2030
11/02/202611:20:25 PMbuy$76.7$0.0879576.70.08795872.14
0xE7c...FaB8
0x09...3169
11/02/202611:19:31 PMsell$17.58$0.0877217.580.08772200.47
0x328...7c73
0x62...6bbb
11/02/202611:11:30 PMbuy$25.5$0.0878625.50.08786290.3
0x3f6...88d1
0x46...8cbe
11/02/202611:09:30 PMbuy$0.1717$0.087820.17170.087821.95
0x017...4071
0x09...9eb8
11/02/202611:09:19 PMbuy$25.69$0.0877925.690.08779292.69
0xd2b...7F06
0xe1...a0eb
11/02/202611:07:07 PMbuy$29.74$0.0877129.740.08771339.14
0xd2b...7F06
0x06...29c0
11/02/202611:07:04 PMbuy$0.55$0.087670.550.087676.27
0x97f...021a
0x26...7081
11/02/202611:02:37 PMbuy$0.1714$0.087670.17140.087671.95
0xBE3...03e3
0xa9...e462
11/02/202611:02:30 PMbuy$4.78$0.087664.780.0876654.55
0xeCc...D954
0x3e...fc45
11/02/202611:02:13 PMbuy$0.3189$0.087660.31890.087663.63
0x1F9...1917
0x46...59e8
11/02/202611:01:19 PMsell$43.64$0.0875743.640.08757498.44
0x433...aB93
0x33...de80
11/02/202611:01:18 PMsell$58.51$0.087758.510.0877667.16
0xEbe...BE94
0x29...ab60
11/02/202610:49:00 PMbuy$23.08$0.087923.080.0879262.59
0x03E...b4C8
0xd0...84b8
11/02/202610:47:01 PMbuy$0.203$0.087870.2030.087872.31
0xE7d...6FeE
0xdb...922f
11/02/202610:43:04 PMbuy$30.53$0.0878330.530.08783347.64
0xa95...cb5C
0xe1...60a5
11/02/202610:42:25 PMbuy$0.8248$0.087790.82480.087799.39
0x01D...CDb2
0x4e...7aec
11/02/202610:33:12 PMsell$51.62$0.087751.620.0877588.62
0xEbe...BE94
0xc4...77a7
11/02/202610:27:40 PMsell$46.57$0.0878446.570.08784530.22
0x27c...Ac28
0x38...4263
11/02/202610:25:03 PMsell$26.21$0.0879326.210.08793298.09
0xa95...cb5C
0x32...6e5a