- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 542,090.99
- Pooled USDC:
- $23,705.76
WMATIC/USDC price stats on Polygon
As of November 22, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1332. WMATIC price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 3857 trades with trading volume of $324,702.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,170,420.74. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $95,931.58. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $95,931.58.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 3857 in the last 24 hours, 2075 of which are buy transactions, and 1782 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $324,702.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1332, captured at 3:41 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1332 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:39 AM | buy | $60.79 | $0.1332 | 60.79 | 0.1332 | 456.32 | 0x07...dbd1 | |
| 11/22/2025 | 3:41:37 AM | buy | $26.71 | $0.1332 | 26.71 | 0.1332 | 200.54 | 0x0b...2f00 | |
| 11/22/2025 | 3:41:35 AM | buy | $121.4 | $0.1331 | 121.4 | 0.1331 | 911.74 | 0x2a...0fa3 | |
| 11/22/2025 | 3:41:21 AM | buy | $103.98 | $0.133 | 103.98 | 0.133 | 781.41 | 0x96...5abe | |
| 11/22/2025 | 3:41:03 AM | buy | $120.86 | $0.1329 | 120.86 | 0.1329 | 908.79 | 0x3f...dc28 | |
| 11/22/2025 | 3:40:25 AM | buy | $0.9969 | $0.1329 | 0.9969 | 0.1329 | 7.49 | 0x4c...d632 | |
| 11/22/2025 | 3:40:15 AM | buy | $12.43 | $0.1329 | 12.43 | 0.1329 | 93.54 | 0x14...7e8b | |
| 11/22/2025 | 3:39:45 AM | buy | $0.9732 | $0.1329 | 0.9732 | 0.1329 | 7.32 | 0xe8...df85 | |
| 11/22/2025 | 3:39:43 AM | buy | $4.96 | $0.1329 | 4.96 | 0.1329 | 37.33 | 0x25...ec85 | |
| 11/22/2025 | 3:39:39 AM | buy | $5.99 | $0.1329 | 5.99 | 0.1329 | 45.12 | 0xf3...cab7 | |
| 11/22/2025 | 3:39:39 AM | buy | $144.82 | $0.1328 | 144.82 | 0.1328 | 1,089.79 | 0x13...de09 | |
| 11/22/2025 | 3:38:17 AM | buy | $149.04 | $0.1327 | 149.04 | 0.1327 | 1,122.39 | 0x8e...f6c4 | |
| 11/22/2025 | 3:36:45 AM | buy | $0.4984 | $0.1327 | 0.4984 | 0.1327 | 3.75 | 0xe6...9844 | |
| 11/22/2025 | 3:36:43 AM | buy | $19.05 | $0.1327 | 19.05 | 0.1327 | 143.55 | 0xd0...0e1b | |
| 11/22/2025 | 3:36:31 AM | buy | $0.2392 | $0.1327 | 0.2392 | 0.1327 | 1.8 | 0x36...d210 | |
| 11/22/2025 | 3:36:29 AM | buy | $1.56 | $0.1327 | 1.56 | 0.1327 | 11.77 | 0xd3...3b70 | |
| 11/22/2025 | 3:36:17 AM | buy | $25.2 | $0.1327 | 25.2 | 0.1327 | 189.88 | 0x3b...9d74 | |
| 11/22/2025 | 3:36:13 AM | sell | $139.81 | $0.1325 | 139.81 | 0.1325 | 1,055.08 | 0x02...dc9d | |
| 11/22/2025 | 3:36:11 AM | sell | $109.45 | $0.1327 | 109.45 | 0.1327 | 824.61 | 0x05...627a | |
| 11/22/2025 | 3:36:11 AM | sell | $192.21 | $0.1326 | 192.21 | 0.1326 | 1,449.3 | 0xfe...39d6 |