WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09075
Price
0.09075 USDC
TVL
$45,586.47
MKT CAP
$15M
5m
0.23%
1h
0.57%
4h
0.13%
24h
-5.36%
Share
TXNS
864
Buys
529
Sells
335
Volume
18K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
362,117.34
Pooled USDC:
$12,721.09

WMATIC/USDC price stats on Polygon

As of October 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09075. WMATIC price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $18,432.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,028,128.30. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,586.47. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,586.47.

The total transactions of WMATIC/USDC is 864 in the last 24 hours, 529 of which are buy transactions, and 335 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,432.36 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09075, captured at 7:26 PM UTC.

The price of converting 1 WMATIC to USD is $0.09075 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20267:24:59 PMbuy$3.26$0.090753.260.0907535.98
0x3f6...88d1
0x83...4009
10/22/20267:24:59 PMbuy$27.65$0.0907227.650.09072304.77
0xB4b...a75F
0x8d...9d9c
10/22/20267:21:26 PMbuy$28.13$0.0906628.130.09066310.34
0xB4b...a75F
0x13...c80b
10/22/20267:21:17 PMbuy$19.79$0.090619.790.0906218.45
0x433...03f5
0x28...e97f
10/22/20267:21:18 PMbuy$7.02$0.090637.020.0906377.46
0xB4b...a75F
0x7c...1126
10/22/20267:20:23 PMbuy$29.32$0.0905529.320.09055323.84
0xd2b...7F06
0x7d...0a47
10/22/20267:17:36 PMbuy$31.99$0.0904931.990.09049353.56
0x03E...b4C8
0xe9...c82a
10/22/20267:10:47 PMsell$28.06$0.0903228.060.09032310.75
0x3f6...88d1
0xb8...5fd0
10/22/20267:09:17 PMbuy$37.68$0.0904737.680.09047416.54
0x433...4bBa
0xd4...29eb
10/22/20267:06:36 PMsell$46.68$0.0903246.680.09032516.87
0xC01...1Ab7
0x67...f079
10/22/20267:06:15 PMbuy$26.24$0.090526.240.0905289.93
0x433...e22A
0x2b...fbee
10/22/20267:00:59 PMbuy$45.36$0.0904345.360.09043501.65
0x03E...b4C8
0xdb...6d5f
10/22/20266:50:38 PMbuy$27.13$0.0903527.130.09035300.34
0xB4b...a75F
0x88...22fd
10/22/20266:50:24 PMbuy$5$0.0903250.0903255.35
0xFB3...8847
0xe9...6c9e
10/22/20266:47:14 PMbuy$27.32$0.0902927.320.09029302.66
0xB4b...a75F
0x61...6b9d
10/22/20266:43:26 PMsell$3$0.090130.090133.31
0xB8d...6aa5
0xdf...07eb
10/22/20266:42:36 PMsell$4.04$0.090114.040.0901144.86
0x505...706c
0x71...bd96
10/22/20266:42:32 PMsell$8.96$0.090128.960.0901299.5
0x5DA...2433
0x30...c137
10/22/20266:41:05 PMsell$29.75$0.0901629.750.09016329.97
0x3f6...88d1
0x08...8460
10/22/20266:38:14 PMbuy$36.74$0.0903236.740.09032406.86
0x433...4bBa
0x63...3f32