- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 522,360.33
- Pooled USDC:
- $24,286.96
WMATIC/USDC price stats on Polygon
As of December 25, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1059. WMATIC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2804 trades with trading volume of $117,044.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,293,153.04. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $79,631.52. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $79,631.52.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2804 in the last 24 hours, 1458 of which are buy transactions, and 1346 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $117,044.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1059, captured at 3:46 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1059 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:46:01 PM | sell | $64.7 | $0.1059 | 64.7 | 0.1059 | 610.73 | 0x48...77ff | |
| 12/25/2025 | 3:45:33 PM | buy | $41.73 | $0.106 | 41.73 | 0.106 | 393.49 | 0x76...2133 | |
| 12/25/2025 | 3:45:17 PM | buy | $163.36 | $0.1059 | 163.36 | 0.1059 | 1,541.22 | 0x2b...96d3 | |
| 12/25/2025 | 3:45:09 PM | buy | $287.89 | $0.1061 | 287.89 | 0.1061 | 2,713.02 | 0x1c...6a75 | |
| 12/25/2025 | 3:45:09 PM | sell | $402.08 | $0.1059 | 402.08 | 0.1059 | 3,794.43 | 0xef...ad6d | |
| 12/25/2025 | 3:45:09 PM | sell | $50.83 | $0.106 | 50.83 | 0.106 | 479.15 | 0xa7...30de | |
| 12/25/2025 | 3:45:07 PM | buy | $219.89 | $0.1059 | 219.89 | 0.1059 | 2,074.59 | 0xc3...6b1b | |
| 12/25/2025 | 3:45:07 PM | sell | $20.42 | $0.1059 | 20.42 | 0.1059 | 192.75 | 0x26...6f3d | |
| 12/25/2025 | 3:45:07 PM | sell | $3.85 | $0.1059 | 3.85 | 0.1059 | 36.42 | 0x78...59cf | |
| 12/25/2025 | 3:44:59 PM | buy | $87.66 | $0.1059 | 87.66 | 0.1059 | 827.69 | 0xb1...9a2f | |
| 12/25/2025 | 3:44:25 PM | sell | $12.69 | $0.1058 | 12.69 | 0.1058 | 120 | 0xab...4fd3 | |
| 12/25/2025 | 3:44:21 PM | sell | $39.58 | $0.1058 | 39.58 | 0.1058 | 374.06 | 0xb6...80ec | |
| 12/25/2025 | 3:44:21 PM | sell | $5.49 | $0.1058 | 5.49 | 0.1058 | 51.93 | 0x6f...48ca | |
| 12/25/2025 | 3:44:19 PM | sell | $10.53 | $0.1058 | 10.53 | 0.1058 | 99.55 | 0xef...9879 | |
| 12/25/2025 | 3:44:19 PM | buy | $198.27 | $0.1058 | 198.27 | 0.1058 | 1,872.7 | 0xc9...350b | |
| 12/25/2025 | 3:44:15 PM | sell | $8.02 | $0.1056 | 8.02 | 0.1056 | 75.98 | 0x8c...15b2 | |
| 12/25/2025 | 3:44:17 PM | sell | $22.84 | $0.1057 | 22.84 | 0.1057 | 216.04 | 0x2c...c7da | |
| 12/25/2025 | 3:44:15 PM | buy | $206.29 | $0.1057 | 206.29 | 0.1057 | 1,950.19 | 0x87...393b | |
| 12/25/2025 | 3:44:11 PM | buy | $380.77 | $0.1057 | 380.77 | 0.1057 | 3,601.03 | 0x83...daf1 | |
| 12/25/2025 | 3:44:11 PM | sell | $326.08 | $0.1057 | 326.08 | 0.1057 | 3,084.33 | 0x21...f20b |