WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08191
Price
0.08191 USDC
TVL
$54,841.85
MKT CAP
$20.4M
5m
0.06%
1h
1.02%
4h
0.76%
24h
0.30%
Share
TXNS
2K
Buys
899
Sells
601
Volume
57K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
420,237.46
Pooled USDC:
$20,419.56

WMATIC/USDC price stats on Polygon

As of August 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08191. WMATIC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $56,904.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,375,577.91. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,841.86. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,841.86.

The total transactions of WMATIC/USDC is 1500 in the last 24 hours, 899 of which are buy transactions, and 601 are sales transactions.

WMATIC/USDC pool has a trading volume of $56,904.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08191, captured at 8:48 AM UTC.

The price of converting 1 WMATIC to USD is $0.08191 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20268:48:04 AMbuy$0.898$0.081910.8980.0819110.96
0x5e6...Dc3E
0x8e...bd75
08/20/20268:45:34 AMsell$35.43$0.0818535.430.08185432.9
0xB4b...a75F
0x02...c3d7
08/20/20268:45:25 AMsell$36.16$0.0818936.160.08189441.6
0xB4b...a75F
0x9a...4081
08/20/20268:43:19 AMbuy$34.68$0.0819634.680.08196423.08
0xB4b...a75F
0x38...c494
08/20/20268:43:15 AMbuy$33.99$0.0819333.990.08193414.93
0xB4b...a75F
0x3e...ee94
08/20/20268:42:58 AMsell$40.11$0.0818640.110.08186490
0xf58...8488
0xd3...17bb
08/20/20268:42:09 AMsell$37.26$0.081937.260.0819454.98
0xB4b...a75F
0x11...4494
08/20/20268:41:54 AMsell$1.71$0.081921.710.0819220.92
0xf51...ed5E
0x73...0f5d
08/20/20268:41:04 AMsell$32.76$0.0819432.760.08194399.78
0xB4b...a75F
0x06...5b68
08/20/20268:40:42 AMbuy$36.81$0.0820136.810.08201448.86
0xB4b...a75F
0x58...8d6f
08/20/20268:39:58 AMbuy$33.66$0.0819733.660.08197410.6
0xB4b...a75F
0xb7...6cf2
08/20/20268:39:42 AMbuy$96.7$0.0818696.70.081861,181.29
0x4FA...D1F9
0x1f...cf1c
08/20/20268:39:42 AMbuy$38.84$0.0819338.840.08193474.08
0xB4b...a75F
0x01...c619
08/20/20268:38:18 AMbuy$33.99$0.0817933.990.08179415.63
0xB4b...a75F
0xc5...83ac
08/20/20268:37:45 AMbuy$1.99$0.081771.990.0817724.36
0x1aC...3d77
0x7f...9c5c
08/20/20268:37:31 AMbuy$5.79$0.081775.790.0817770.81
0x03B...E601
0x9e...71bd
08/20/20268:36:54 AMbuy$1.21$0.081761.210.0817614.89
0x20e...8B16
0x00...9589
08/20/20268:36:10 AMbuy$33.66$0.0817433.660.08174411.75
0xB4b...a75F
0x38...9b75
08/20/20268:36:07 AMbuy$2.99$0.081722.990.0817236.62
0xBdc...97D0
0x73...05a9
08/20/20268:36:01 AMbuy$40.66$0.081740.660.0817497.7
0xB4b...a75F
0xe5...44ec