WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07945
Price
0.07945 USDC
TVL
$53,853.66
MKT CAP
$19.9M
5m
0.04%
1h
-0.51%
4h
0.49%
24h
-0.51%
Share
TXNS
1K
Buys
800
Sells
339
Volume
23K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
413,085.88
Pooled USDC:
$21,030.77

WMATIC/USDC price stats on Polygon

As of July 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07945. WMATIC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $23,390.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,931,433.37. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,853.66. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,853.66.

The total transactions of WMATIC/USDC is 1139 in the last 24 hours, 800 of which are buy transactions, and 339 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,390.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07945, captured at 2:44 PM UTC.

The price of converting 1 WMATIC to USD is $0.07945 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20262:44:28 PMbuy$1.07$0.079451.070.0794513.580x6b...d450
07/12/20262:44:22 PMbuy$4.25$0.079454.250.0794553.540x6c...a668
07/12/20262:44:16 PMbuy$1.86$0.079451.860.0794523.450xbc...64cd
07/12/20262:43:56 PMbuy$0.8633$0.079450.86330.0794510.860x44...0ff8
07/12/20262:43:41 PMbuy$1.07$0.079441.070.0794413.470xcf...ac81
07/12/20262:43:20 PMsell$40.37$0.079440.370.0794508.470xfd...c280
07/12/20262:39:32 PMbuy$60.28$0.0794560.280.07945758.710x83...cdcd
07/12/20262:39:13 PMbuy$0.9969$0.079420.99690.0794212.550xff...6bac
07/12/20262:39:05 PMbuy$0.4984$0.079420.49840.079426.270x31...2842
07/12/20262:38:28 PMbuy$0.9718$0.079420.97180.0794212.230xdc...7516
07/12/20262:38:23 PMbuy$0.2385$0.079420.23850.0794230x50...fe26
07/12/20262:38:23 PMbuy$2.1$0.079422.10.0794226.490x8f...f627
07/12/20262:37:26 PMbuy$2.27$0.079422.270.0794228.680xf1...1248
07/12/20262:37:05 PMbuy$2.19$0.079412.190.0794127.670x68...167a
07/12/20262:33:44 PMbuy$35.66$0.0793935.660.07939449.190xf1...fbbd
07/12/20262:33:17 PMbuy$3.89$0.079373.890.0793749.090xe1...782a
07/12/20262:32:11 PMbuy$0.5728$0.079370.57280.079377.210x2a...ed3a
07/12/20262:31:59 PMbuy$0.4984$0.079370.49840.079376.270xbb...7ede
07/12/20262:31:58 PMbuy$5.9$0.079375.90.0793774.40x9a...ba84
07/12/20262:31:08 PMbuy$0.06945$0.079360.069450.079360.8750xd8...ce74