WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1061
Price
0.1061 USDC
TVL
$63,701.51
MKT CAP
$25.7M
5m
-0.94%
1h
0.45%
4h
-0.40%
24h
-11.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
101K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
427,344.11
Pooled USDC:
$18,331.96

WMATIC/USDC price stats on Polygon

As of August 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1061. WMATIC price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $101,281.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,711,344.83. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,701.51. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,701.51.

The total transactions of WMATIC/USDC is 2252 in the last 24 hours, 1156 of which are buy transactions, and 1096 are sales transactions.

WMATIC/USDC pool has a trading volume of $101,281.61 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1061, captured at 7:02 AM UTC.

The price of converting 1 WMATIC to USD is $0.1061 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20267:01:33 AMsell$37.8$0.106137.80.1061356.060x6b...2258
08/27/20267:01:01 AMsell$23.69$0.106223.690.1062223.060x27...6712
08/27/20267:00:54 AMsell$39.76$0.106239.760.1062374.220xcf...6a6b
08/27/20267:00:28 AMsell$34.61$0.106334.610.1063325.560x20...78e0
08/27/20267:00:22 AMsell$58.69$0.106458.690.1064551.650x5e...6f2e
08/27/20267:00:13 AMsell$31.84$0.106431.840.1064299.10xf6...fe47
08/27/20267:00:12 AMsell$38.69$0.106538.690.1065363.210xbc...415d
08/27/20267:00:09 AMsell$39.1$0.106639.10.1066366.850x60...cfbf
08/27/20266:58:06 AMsell$80.13$0.106780.130.1067750.980x0b...f0be
08/27/20266:57:52 AMsell$22.3$0.106722.30.1067208.830x22...31b4
08/27/20266:57:19 AMsell$38.42$0.106838.420.1068359.620xd5...34a3
08/27/20266:57:00 AMsell$39.21$0.106839.210.1068366.850xb3...8c66
08/27/20266:56:28 AMsell$4.99$0.10694.990.106946.740x41...df46
08/27/20266:56:22 AMsell$38.85$0.106938.850.1069363.240x9a...3810
08/27/20266:55:37 AMbuy$36.41$0.107136.410.1071339.80xec...eccf
08/27/20266:55:33 AMsell$16.04$0.106916.040.10691500x5a...7086
08/27/20266:55:33 AMbuy$76.8$0.107176.80.1071717.130xac...cc6e
08/27/20266:55:27 AMsell$15.79$0.106915.790.1069147.690x18...8778
08/27/20266:55:27 AMbuy$134.09$0.107134.090.1071,253.050xca...f39d
08/27/20266:55:27 AMsell$16.72$0.106816.720.1068156.450x62...19ae