WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07645
Price
0.07645 USDC
TVL
$52,780.09
MKT CAP
$18.8M
5m
0.05%
1h
-0.17%
4h
0.70%
24h
0.26%
Share
TXNS
2K
Buys
1K
Sells
621
Volume
60K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
451,076.98
Pooled USDC:
$18,293.23

WMATIC/USDC price stats on Polygon

As of June 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07645. WMATIC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $59,828.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,789,466.05. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,780.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,780.09.

The total transactions of WMATIC/USDC is 1767 in the last 24 hours, 1146 of which are buy transactions, and 621 are sales transactions.

WMATIC/USDC pool has a trading volume of $59,828.66 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07645, captured at 11:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.07645 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/202611:03:55 AMbuy$1.86$0.076451.860.0764524.35
0xDa4...7510
0xe3...f2a4
06/18/202611:03:55 AMbuy$0.9983$0.076450.99830.0764513.05
0xDff...826F
0xef...d0ef
06/18/202611:03:52 AMbuy$0.1073$0.076450.10730.076451.4
0x801...2B6c
0x8d...047a
06/18/202611:03:28 AMbuy$3.98$0.076443.980.0764452.16
0x05F...78e6
0x95...af73
06/18/202611:03:16 AMbuy$1.62$0.076441.620.0764421.27
0xB17...7d3D
0x24...72db
06/18/202611:03:13 AMbuy$0.9971$0.076440.99710.0764413.04
0x6f2...7690
0x15...a1ef
06/18/202611:03:04 AMbuy$0.9971$0.076440.99710.0764413.04
0x6B1...9264
0x80...4408
06/18/202611:03:01 AMbuy$0.7489$0.076440.74890.076449.79
0xa95...8227
0x39...c1cc
06/18/202611:02:55 AMbuy$3.16$0.076433.160.0764341.41
0x5c2...93DD
0x38...8674
06/18/202611:02:49 AMbuy$1$0.0764310.0764313.08
0xA25...8e96
0x53...a4b2
06/18/202611:02:34 AMbuy$0.7037$0.076430.70370.076439.2
0xeB4...114A
0x40...dd0a
06/18/202611:02:29 AMbuy$5.76$0.076435.760.0764375.38
0x79B...aEFE
0x40...9339
06/18/202611:01:26 AMbuy$5.23$0.076425.230.0764268.47
0xd08...f407
0x4e...9bfd
06/18/202611:00:10 AMsell$33.48$0.0763333.480.07633438.63
0xB4b...a75F
0x70...41ac
06/18/202610:58:43 AMsell$33.16$0.0763733.160.07637434.29
0xB4b...a75F
0x76...a477
06/18/202610:57:46 AMsell$28.58$0.0764128.580.07641374.07
0xB4b...a75F
0x6b...25df
06/18/202610:53:52 AMbuy$32.9$0.0765132.90.07651430.07
0xB4b...a75F
0x3c...7014
06/18/202610:53:49 AMbuy$33.23$0.0764733.230.07647434.6
0xB4b...a75F
0x7a...483c
06/18/202610:53:23 AMbuy$28.62$0.0764428.620.07644374.53
0xB4b...a75F
0xde...0028
06/18/202610:52:43 AMbuy$31.31$0.076431.310.0764409.81
0xB4b...a75F
0x10...cb3d