WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09979
Price
0.09979 USDC
TVL
$67,669.51
MKT CAP
$22M
5m
0.01%
1h
-0.62%
4h
0.08%
24h
-0.60%
Share
TXNS
1K
Buys
819
Sells
577
Volume
53K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
444,360.34
Pooled USDC:
$23,325.42

WMATIC/USDC price stats on Polygon

As of March 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09979. WMATIC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $53,310.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,992,820.19. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $67,669.52. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $67,669.52.

The total transactions of WMATIC/USDC is 1396 in the last 24 hours, 819 of which are buy transactions, and 577 are sales transactions.

WMATIC/USDC pool has a trading volume of $53,310.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09979, captured at 8:29 AM UTC.

The price of converting 1 WMATIC to USD is $0.09979 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20268:26:55 AMbuy$15$0.09979150.09979150.320x92...60b7
03/17/20268:21:53 AMbuy$3.51$0.099783.510.0997835.220xb3...859f
03/17/20268:21:51 AMbuy$11.21$0.0997711.210.09977112.360xc2...c5f9
03/17/20268:21:49 AMbuy$1$0.0997610.0997610.060xe9...0193
03/17/20268:21:49 AMbuy$2$0.0997720.0997720.040x7d...9ade
03/17/20268:21:43 AMbuy$1$0.0997610.0997610.020x43...796e
03/17/20268:21:43 AMbuy$2.94$0.099762.940.0997629.560x1f...6db4
03/17/20268:21:37 AMbuy$2$0.0997620.0997620.040x0d...d596
03/17/20268:21:33 AMbuy$2.33$0.099762.330.0997623.380xf8...5e78
03/17/20268:21:25 AMbuy$0.6801$0.099760.68010.099766.810x27...5ae1
03/17/20268:19:15 AMsell$9.75$0.099589.750.09958980x40...65b5
03/17/20268:18:11 AMbuy$9.99$0.099759.990.09975100.240x89...baf5
03/17/20268:18:11 AMbuy$9.99$0.099769.990.09976100.230xda...e4de
03/17/20268:18:07 AMbuy$4.27$0.099744.270.0997442.840xa1...1b81
03/17/20268:18:03 AMbuy$7.02$0.099747.020.0997470.40x1f...5494
03/17/20268:17:51 AMbuy$3$0.0997330.0997330.070xb8...b811
03/17/20268:17:13 AMsell$53.04$0.0995853.040.09958532.640xef...30f6
03/17/20268:14:35 AMsell$8.56$0.099618.560.09961860x5a...56ce
03/17/20268:10:59 AMsell$41.43$0.0996341.430.09963415.830x99...e9ab
03/17/20268:10:55 AMsell$62.95$0.0996862.950.09968631.520x3a...6a78