WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07662
Price
0.07662 USDC
TVL
$52,618.67
MKT CAP
$18.1M
5m
-0.06%
1h
0.17%
4h
-0.01%
24h
-0.28%
Share
TXNS
1K
Buys
691
Sells
317
Volume
20K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
464,061.42
Pooled USDC:
$17,058.36

WMATIC/USDC price stats on Polygon

As of July 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07662. WMATIC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $20,290.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,143,419.07. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,618.68. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,618.68.

The total transactions of WMATIC/USDC is 1008 in the last 24 hours, 691 of which are buy transactions, and 317 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,290.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07662, captured at 12:06 PM UTC.

The price of converting 1 WMATIC to USD is $0.07662 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/202612:05:31 PMsell$1.14$0.076621.140.0766215
0x6DF...e598
0x87...c72d
07/26/202612:02:12 PMbuy$1.89$0.076681.890.0766824.67
0x8eC...fE0E
0x36...ae2b
07/26/202612:01:39 PMbuy$9.96$0.076689.960.07668129.91
0x4fC...cF66
0xf2...7d46
07/26/202612:01:18 PMbuy$1.99$0.076671.990.0766726
0x30A...D5d8
0x22...113b
07/26/202612:01:03 PMbuy$3.2$0.076673.20.0766741.85
0xa8f...4Ae0
0x6d...a020
07/26/202612:00:49 PMbuy$0.9994$0.076670.99940.0766713.03
0xd48...D366
0x2c...0da5
07/26/202611:51:18 AMsell$30.63$0.0766230.630.07662399.73
0x5a2...25c7
0xb4...faa5
07/26/202611:51:04 AMbuy$9.4$0.076699.40.07669122.6
0x46b...3Ffc
0x13...2a8d
07/26/202611:50:25 AMbuy$48.56$0.0766648.560.07666633.41
0xB4b...a75F
0xc7...4291
07/26/202611:50:24 AMbuy$37.86$0.0766237.860.07662494.2
0xB4b...a75F
0x04...56db
07/26/202611:49:10 AMbuy$1.99$0.07661.990.076626.1
0x2dC...2E52
0x49...4e22
07/26/202611:48:30 AMbuy$4.99$0.076594.990.0765965.24
0x2F2...1701
0xd6...6f4b
07/26/202611:48:24 AMbuy$5.98$0.076595.980.0765978.09
0x8e6...a0CC
0xa6...4bc1
07/26/202611:48:18 AMbuy$4.99$0.076584.990.0765865.25
0x2F2...1701
0xe8...f40d
07/26/202611:47:40 AMbuy$0.8747$0.076580.87470.0765811.42
0x622...2Ad2
0xe2...5806
07/26/202611:47:31 AMbuy$2.99$0.076582.990.0765839.15
0xd8b...3E90
0x5d...c03d
07/26/202611:46:10 AMsell$20.59$0.0765320.590.07653269.16
0x433...abf5
0x9a...73a5
07/26/202611:45:28 AMsell$11.21$0.0765411.210.07654146.55
0x59a...4F7e
0xbf...c5e0
07/26/202611:38:51 AMbuy$0.9995$0.076610.99950.0766113.04
0x2eC...5daa
0xdc...3b0f
07/26/202611:32:06 AMbuy$9.99$0.07669.990.0766130.46
0xFaa...8F0f
0xe2...fbdb