- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 445,767.7
- Pooled USDC:
- $26,552.7
WMATIC/USDC price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1435. WMATIC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $99,437.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,181,444.59. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $90,556.45. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $90,556.45.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1190 in the last 24 hours, 619 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $99,437.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1435, captured at 5:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1435 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:22:00 AM | buy | $42.9 | $0.1435 | 42.9 | 0.1435 | 298.88 | 0xd7...2ae1 | |
| 01/18/2026 | 5:22:00 AM | buy | $21.65 | $0.1435 | 21.65 | 0.1435 | 150.81 | 0x7d...56c5 | |
| 01/18/2026 | 5:21:56 AM | buy | $71.1 | $0.1435 | 71.1 | 0.1435 | 495.48 | 0x32...137b | |
| 01/18/2026 | 5:16:40 AM | buy | $3.08 | $0.1434 | 3.08 | 0.1434 | 21.47 | 0x98...5bda | |
| 01/18/2026 | 5:16:30 AM | buy | $70 | $0.1434 | 70 | 0.1434 | 488.03 | 0xbb...fb75 | |
| 01/18/2026 | 5:14:30 AM | buy | $77.08 | $0.1433 | 77.08 | 0.1433 | 537.93 | 0x22...847a | |
| 01/18/2026 | 5:14:30 AM | buy | $88.33 | $0.1433 | 88.33 | 0.1433 | 616.11 | 0x77...4a14 | |
| 01/18/2026 | 5:12:58 AM | buy | $39.23 | $0.1432 | 39.23 | 0.1432 | 273.85 | 0x10...7ec5 | |
| 01/18/2026 | 5:12:42 AM | buy | $0.997 | $0.1432 | 0.997 | 0.1432 | 6.96 | 0x1c...8268 | |
| 01/18/2026 | 5:12:20 AM | buy | $1 | $0.1432 | 1 | 0.1432 | 6.98 | 0xbb...6fca | |
| 01/18/2026 | 5:12:04 AM | buy | $4.98 | $0.1432 | 4.98 | 0.1432 | 34.8 | 0x98...7af9 | |
| 01/18/2026 | 5:12:04 AM | buy | $50.23 | $0.1432 | 50.23 | 0.1432 | 350.79 | 0x6b...666a | |
| 01/18/2026 | 5:10:36 AM | buy | $72.05 | $0.1431 | 72.05 | 0.1431 | 503.28 | 0xe9...16db | |
| 01/18/2026 | 5:09:10 AM | sell | $129.36 | $0.1429 | 129.36 | 0.1429 | 905.06 | 0xfd...67ee | |
| 01/18/2026 | 5:09:06 AM | sell | $105.01 | $0.143 | 105.01 | 0.143 | 734.25 | 0xfa...06e1 | |
| 01/18/2026 | 5:09:02 AM | sell | $41.17 | $0.143 | 41.17 | 0.143 | 287.75 | 0x7a...2833 | |
| 01/18/2026 | 5:08:04 AM | sell | $65.13 | $0.1431 | 65.13 | 0.1431 | 455.06 | 0x64...63d4 | |
| 01/18/2026 | 5:02:04 AM | sell | $91.94 | $0.1432 | 91.94 | 0.1432 | 642.05 | 0xfb...9a7d | |
| 01/18/2026 | 5:01:24 AM | sell | $39.98 | $0.1432 | 39.98 | 0.1432 | 279.08 | 0x39...3a3b | |
| 01/18/2026 | 5:01:22 AM | sell | $33.3 | $0.1432 | 33.3 | 0.1432 | 232.46 | 0xb9...d5a2 |