WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08904
Price
0.08904 USDC
TVL
$45,062.18
MKT CAP
$13.9M
5m
-0.39%
1h
-0.50%
4h
-0.12%
24h
1.82%
Share
TXNS
1K
Buys
570
Sells
503
Volume
22K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
357,824.76
Pooled USDC:
$13,199.24

WMATIC/USDC price stats on Polygon

As of November 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08904. WMATIC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $22,036.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,929,697.81. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,062.18. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,062.18.

The total transactions of WMATIC/USDC is 1073 in the last 24 hours, 570 of which are buy transactions, and 503 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,036.20 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08904, captured at 11:08 PM UTC.

The price of converting 1 WMATIC to USD is $0.08904 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/202611:05:01 PMsell$12.49$0.0890412.490.08904140.27
0xE99...8CE2
0x66...4781
11/09/202611:04:57 PMsell$18.7$0.0890818.70.08908209.93
0xB4b...a75F
0xf8...af48
11/09/202611:04:43 PMsell$9.67$0.089129.670.08912108.5
0xB4b...a75F
0xd5...a9ab
11/09/202611:04:31 PMsell$11.53$0.0891511.530.08915129.4
0xB4b...a75F
0x6d...2186
11/09/202611:04:07 PMsell$29.94$0.089229.940.0892335.63
0xB88...9aEf
0x79...3de3
11/09/202611:03:43 PMsell$13.21$0.0892613.210.08926148.07
0xB4b...a75F
0xfa...af3a
11/09/202611:02:16 PMsell$12.73$0.0892912.730.08929142.65
0xB4b...a75F
0xdb...bdc3
11/09/202611:00:27 PMsell$12.72$0.0893212.720.08932142.52
0xB4b...a75F
0xcb...f1f7
11/09/202611:00:15 PMsell$12.82$0.0893412.820.08934143.5
0xB4b...a75F
0x14...d6d9
11/09/202611:00:06 PMsell$11.32$0.0893711.320.08937126.72
0xB4b...a75F
0x97...b245
11/09/202610:59:33 PMsell$10.26$0.0893910.260.08939114.77
0xB4b...a75F
0xd4...05ff
11/09/202610:57:51 PMsell$10.02$0.0894210.020.08942112.06
0xB4b...a75F
0x3b...7acf
11/09/202610:53:58 PMbuy$9.91$0.089589.910.08958110.65
0xB4b...a75F
0xf8...3d44
11/09/202610:52:01 PMsell$13.18$0.0894213.180.08942147.39
0x3D0...54Ab
0x9a...3973
11/09/202610:40:34 PMsell$21.85$0.0894621.850.08946244.25
0x03E...b4C8
0x69...4508
11/09/202610:38:01 PMbuy$18.12$0.0896218.120.08962202.27
0xB4b...a75F
0x93...f112
11/09/202610:37:51 PMbuy$14.17$0.0895914.170.08959158.26
0xB4b...a75F
0xf5...8865
11/09/202610:35:00 PMsell$8.53$0.089428.530.0894295.49
0x301...0230
0x7e...b3d6
11/09/202610:31:04 PMbuy$37.07$0.0895537.070.08955414
0x4dC...15e6
0xcb...b774
11/09/202610:30:58 PMbuy$22.56$0.0894822.560.08948252.19
0xB4b...a75F
0x2e...215a