- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 477,737.64
- Pooled USDC:
- $21,441.04
WMATIC/USDC price stats on Polygon
As of February 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1073. WMATIC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $60,597.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,721,134.04. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $72,713.27. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $72,713.27.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1356 in the last 24 hours, 738 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $60,597.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1073, captured at 8:28 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1073 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:27:36 AM | sell | $23.02 | $0.1073 | 23.02 | 0.1073 | 214.5 | 0x8e...d2a5 | |
| 02/22/2026 | 8:26:50 AM | sell | $6.09 | $0.1073 | 6.09 | 0.1073 | 56.74 | 0xf8...db28 | |
| 02/22/2026 | 8:20:04 AM | buy | $1.14 | $0.1075 | 1.14 | 0.1075 | 10.69 | 0x23...a7bd | |
| 02/22/2026 | 8:17:46 AM | buy | $0.9971 | $0.1075 | 0.9971 | 0.1075 | 9.27 | 0x2a...9084 | |
| 02/22/2026 | 8:17:02 AM | buy | $1.99 | $0.1075 | 1.99 | 0.1075 | 18.54 | 0x96...2477 | |
| 02/22/2026 | 8:16:58 AM | buy | $3.98 | $0.1075 | 3.98 | 0.1075 | 37.09 | 0x80...bcd7 | |
| 02/22/2026 | 8:16:26 AM | buy | $7.39 | $0.1075 | 7.39 | 0.1075 | 68.79 | 0x17...5a65 | |
| 02/22/2026 | 8:16:06 AM | buy | $3.98 | $0.1075 | 3.98 | 0.1075 | 37.09 | 0x8b...9d9d | |
| 02/22/2026 | 8:05:46 AM | buy | $0.565 | $0.1075 | 0.565 | 0.1075 | 5.25 | 0x22...f0df | |
| 02/22/2026 | 8:02:42 AM | sell | $24.62 | $0.1073 | 24.62 | 0.1073 | 229.46 | 0xdf...57f0 | |
| 02/22/2026 | 8:02:38 AM | sell | $29.32 | $0.1073 | 29.32 | 0.1073 | 273.16 | 0xa0...87b7 | |
| 02/22/2026 | 7:54:16 AM | sell | $9.89 | $0.1073 | 9.89 | 0.1073 | 92.12 | 0x32...7177 | |
| 02/22/2026 | 7:53:40 AM | sell | $44 | $0.1074 | 44 | 0.1074 | 409.66 | 0x4e...7bf9 | |
| 02/22/2026 | 7:45:32 AM | buy | $1.99 | $0.1076 | 1.99 | 0.1076 | 18.52 | 0xd6...7d9e | |
| 02/22/2026 | 7:43:26 AM | buy | $42.9 | $0.1076 | 42.9 | 0.1076 | 398.73 | 0x07...2fd8 | |
| 02/22/2026 | 7:43:04 AM | buy | $25.05 | $0.1075 | 25.05 | 0.1075 | 232.89 | 0xbf...9907 | |
| 02/22/2026 | 7:39:36 AM | sell | $10.64 | $0.1073 | 10.64 | 0.1073 | 99.14 | 0xa9...d3a1 | |
| 02/22/2026 | 7:38:20 AM | sell | $43.99 | $0.1073 | 43.99 | 0.1073 | 409.68 | 0xab...433d | |
| 02/22/2026 | 7:37:48 AM | sell | $25.33 | $0.1074 | 25.33 | 0.1074 | 235.84 | 0xe0...6a06 | |
| 02/22/2026 | 7:37:12 AM | sell | $87.98 | $0.1074 | 87.98 | 0.1074 | 818.56 | 0x4f...6f90 |