WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1006
Price
0.1006 USDC
TVL
$58,693.9
MKT CAP
$18.5M
5m
-0.16%
1h
-0.97%
4h
-4.68%
24h
-5.87%
Share
TXNS
2K
Buys
953
Sells
862
Volume
81K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
397,440.15
Pooled USDC:
$18,703.4

WMATIC/USDC price stats on Polygon

As of October 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1006. WMATIC price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $81,206.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,465,090.63. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $58,693.90. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $58,693.90.

The total transactions of WMATIC/USDC is 1815 in the last 24 hours, 953 of which are buy transactions, and 862 are sales transactions.

WMATIC/USDC pool has a trading volume of $81,206.84 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1006, captured at 12:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.1006 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/13/202612:27:02 PMsell$32.93$0.100632.930.1006327.34
0xB4b...a75F
0x7c...4e01
10/13/202612:25:38 PMbuy$56.05$0.100756.050.1007556.24
0xB4b...a75F
0x12...d1b3
10/13/202612:25:11 PMbuy$30.42$0.100730.420.1007302.14
0xB4b...a75F
0xe8...cb86
10/13/202612:25:08 PMbuy$32.34$0.100632.340.1006321.35
0xB4b...a75F
0x74...571c
10/13/202612:19:44 PMsell$36.02$0.100436.020.1004358.58
0xB4b...a75F
0xfb...44de
10/13/202612:19:22 PMsell$33.88$0.100533.880.1005337.06
0xB4b...a75F
0x92...5724
10/13/202612:17:43 PMsell$55.61$0.100655.610.1006552.79
0xFD4...266e
0x0d...0c40
10/13/202612:17:13 PMsell$54.58$0.100754.580.1007541.98
0xB4b...a75F
0x93...bf3e
10/13/202612:16:23 PMsell$31.64$0.100731.640.1007313.96
0xB4b...a75F
0x69...cbb2
10/13/202612:09:47 PMbuy$1.05$0.10091.050.100910.39
0xe27...FFE5
0x22...06f8
10/13/202612:07:44 PMsell$34.04$0.100834.040.1008337.6
0xB4b...a75F
0x73...3a03
10/13/202612:03:46 PMsell$34.43$0.100934.430.1009341.3
0xB4b...a75F
0x05...6bbb
10/13/202612:02:56 PMbuy$29.28$0.10129.280.101289.66
0xB4b...a75F
0x78...2f94
10/13/202612:02:55 PMbuy$35.45$0.10135.450.101350.97
0xB4b...a75F
0x59...40e3
10/13/202612:00:47 PMbuy$35.94$0.100935.940.1009356.04
0xB4b...a75F
0x21...198e
10/13/202612:00:25 PMbuy$34.37$0.100934.370.1009340.62
0xB4b...a75F
0xb9...fe74
10/13/202612:00:02 PMsell$58.48$0.100758.480.1007580.52
0xFD4...266e
0x83...3d2e
10/13/202611:55:35 AMsell$31.59$0.100831.590.1008313.4
0xB4b...a75F
0xc6...541d
10/13/202611:52:02 AMsell$34.04$0.100834.040.1008337.43
0xB4b...a75F
0x04...560b
10/13/202611:51:40 AMsell$34.09$0.100934.090.1009337.75
0xB4b...a75F
0x90...e42c