WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09053
Price
0.09053 USDC
TVL
$59,793.76
MKT CAP
$23.1M
5m
-0.05%
1h
-0.19%
4h
0.07%
24h
-2.12%
Share
TXNS
2K
Buys
1K
Sells
679
Volume
85K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
438,677.96
Pooled USDC:
$20,078.13

WMATIC/USDC price stats on Polygon

As of June 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09053. WMATIC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $85,302.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,069,366.80. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,793.76. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,793.76.

The total transactions of WMATIC/USDC is 1755 in the last 24 hours, 1076 of which are buy transactions, and 679 are sales transactions.

WMATIC/USDC pool has a trading volume of $85,302.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09053, captured at 2:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.09053 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20262:22:28 AMsell$40.06$0.0905340.060.09053442.57
0xB4b...a75F
0x5f...6cb7
06/03/20262:21:39 AMsell$42.97$0.0905742.970.09057474.5
0xB4b...a75F
0x5b...8878
06/03/20262:12:50 AMbuy$50.21$0.0907350.210.09073553.43
0xB4b...a75F
0x86...8294
06/03/20262:12:35 AMbuy$40.34$0.0906940.340.09069444.84
0xB4b...a75F
0xd8...9401
06/03/20262:12:29 AMbuy$7.28$0.090667.280.0906680.37
0x82D...4018
0xe8...5928
06/03/20262:12:21 AMbuy$4.45$0.090664.450.0906649.12
0x483...ed3f
0x7a...20ae
06/03/20262:11:26 AMbuy$4.99$0.090654.990.0906555.14
0xe97...e438
0x13...05ea
06/03/20262:11:12 AMbuy$4.76$0.090654.760.0906552.61
0x4Ae...6Bb2
0xc2...a756
06/03/20262:09:27 AMbuy$77.65$0.0906177.650.09061857.06
0xFD4...266e
0x5f...13ee
06/03/20262:02:43 AMsell$40.02$0.0904240.020.09042442.57
0xB4b...a75F
0xc4...a4cb
06/03/20262:01:40 AMsell$53.43$0.0904753.430.09047590.62
0xB4b...a75F
0x55...364e
06/03/20261:53:41 AMbuy$40.34$0.0906440.340.09064445.06
0xB4b...a75F
0x12...fff1
06/03/20261:53:37 AMbuy$47.77$0.090647.770.0906527.35
0xB4b...a75F
0x78...60a3
06/03/20261:53:32 AMbuy$37.62$0.0905537.620.09055415.52
0xB4b...a75F
0xc9...2d3c
06/03/20261:53:25 AMbuy$40.34$0.0905140.340.09051445.68
0xB4b...a75F
0x36...d315
06/03/20261:53:09 AMbuy$37.25$0.0904837.250.09048411.75
0xB4b...a75F
0x48...2ce9
06/03/20261:53:00 AMbuy$44.56$0.0904444.560.09044492.74
0xB4b...a75F
0x07...eb72
06/03/20261:52:53 AMbuy$30.23$0.090430.230.0904334.4
0xB4b...a75F
0xb3...b407
06/03/20261:51:35 AMbuy$39.54$0.0903639.540.09036437.63
0xB4b...a75F
0x77...43b5
06/03/20261:51:10 AMbuy$1.51$0.090341.510.0903416.72
0x1CB...693c
0x41...7a29