WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07554
Price
0.07554 USDC
TVL
$52,135.43
MKT CAP
$19.3M
5m
-0.42%
1h
-0.61%
4h
0.12%
24h
-0.12%
Share
TXNS
614
Buys
423
Sells
191
Volume
17K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
440,228.17
Pooled USDC:
$18,878.72

WMATIC/USDC price stats on Polygon

As of August 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07554. WMATIC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $16,985.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,348,982.89. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,135.44. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,135.44.

The total transactions of WMATIC/USDC is 614 in the last 24 hours, 423 of which are buy transactions, and 191 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,985.25 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07554, captured at 6:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.07554 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20266:31:48 AMsell$75.17$0.0755475.170.07554995.1
0xFD4...266e
0xa9...205e
08/12/20266:27:06 AMsell$95.67$0.0756395.670.075631,265.04
0xFD4...266e
0x4e...1afe
08/12/20266:26:03 AMsell$38.75$0.075738.750.0757511.94
0xB4b...a75F
0xb3...87a2
08/12/20266:25:58 AMsell$262.38$0.07586262.380.075863,458.78
0xB4b...a75F
0xa4...ca2a
08/12/20266:25:57 AMbuy$328.3$0.07594328.30.075944,322.96
0x26b...d80A
0xe0...9225
08/12/20266:22:49 AMsell$32.06$0.0756732.060.07567423.75
0xB4b...a75F
0xc1...8e55
08/12/20266:14:39 AMsell$22.48$0.075722.480.0757297
0x433...7b1f
0x7f...f84f
08/12/20266:11:33 AMsell$31.14$0.0757231.140.07572411.29
0xB4b...a75F
0xd0...7d86
08/12/20266:07:30 AMsell$16.61$0.0757516.610.07575219.34
0x491...A471
0x26...4682
08/12/20266:05:27 AMsell$58.78$0.0757958.780.07579775.61
0x9D8...00D0
0xd1...1d9e
08/12/20266:02:24 AMbuy$55.22$0.0759155.220.07591727.48
0x9D8...00D0
0x80...0892
08/12/20266:02:21 AMbuy$2.6$0.075882.60.0758834.36
0xe17...48e2
0x5a...21f3
08/12/20266:01:12 AMbuy$3.92$0.075873.920.0758751.73
0x05C...0418
0x51...e39d
08/12/20266:01:09 AMbuy$0.8894$0.075870.88940.0758711.72
0xFCB...7F22
0xc4...17ea
08/12/20266:00:57 AMbuy$0.3913$0.075870.39130.075875.15
0x95E...68D3
0x94...ab7b
08/12/20266:00:39 AMbuy$1.31$0.075871.310.0758717.37
0xeA9...3D04
0x5b...b884
08/12/20265:58:36 AMsell$27.95$0.0757727.950.07577368.89
0x491...A471
0x41...9895
08/12/20265:54:48 AMsell$7.04$0.075787.040.0757893
0xF0b...193B
0xa8...ead9
08/12/20265:54:04 AMsell$2.91$0.075792.910.0757938.48
0xDB8...2217
0xab...d8d1
08/12/20265:52:00 AMsell$16.97$0.075816.970.0758223.96
0x4AD...5D41
0xd2...dbbb