WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07247
Price
0.07247 USDC
TVL
$50,635.55
MKT CAP
$17.4M
5m
0.08%
1h
0.22%
4h
-0.05%
24h
-1.83%
Share
TXNS
663
Buys
439
Sells
224
Volume
18K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
481,758.89
Pooled USDC:
$15,721.93

WMATIC/USDC price stats on Polygon

As of July 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07247. WMATIC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $18,314.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,432,201.82. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $50,635.56. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $50,635.56.

The total transactions of WMATIC/USDC is 663 in the last 24 hours, 439 of which are buy transactions, and 224 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,314.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07247, captured at 11:36 PM UTC.

The price of converting 1 WMATIC to USD is $0.07247 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/202611:36:37 PMbuy$4.98$0.072474.980.0724768.78
0x960...0a4c
0xb5...e565
07/28/202611:36:29 PMbuy$0.8999$0.072460.89990.0724612.41
0x8Cd...3168
0x60...ef95
07/28/202611:35:37 PMbuy$0.174$0.072460.1740.072462.4
0xb58...384c
0xfd...5c66
07/28/202611:35:34 PMbuy$10.43$0.0724410.430.07244144.03
0x756...fcc7
0xb0...d084
07/28/202611:35:16 PMbuy$1.73$0.072421.730.0724224.01
0x740...deBe
0xec...d6f0
07/28/202611:30:26 PMbuy$1.99$0.072411.990.0724127.5
0x887...5767
0xbe...763b
07/28/202611:23:32 PMbuy$1.9$0.07241.90.072426.37
0x5F1...CBE9
0xa0...b5d0
07/28/202611:21:59 PMbuy$8.7$0.072388.70.07238120.24
0x02C...E411
0xbc...1911
07/28/202611:22:01 PMbuy$1.99$0.07241.990.072427.53
0x951...8B27
0xeb...66de
07/28/202611:21:40 PMbuy$0.9999$0.072360.99990.0723613.81
0x695...641E
0xe1...9d77
07/28/202611:07:11 PMsell$12.1$0.0722512.10.07225167.51
0xD99...349e
0x0b...02d5
07/28/202610:59:07 PMsell$16.83$0.0723116.830.07231232.83
0xB4b...a75F
0x02...1f68
07/28/202610:32:23 PMsell$21.39$0.0723521.390.07235295.63
0xB4b...a75F
0x75...67d0
07/28/202610:30:41 PMsell$77.05$0.072477.050.07241,064.22
0x593...1823
0xd8...ebd2
07/28/202610:27:23 PMsell$61.37$0.0724761.370.07247846.84
0x4FA...D1F9
0x15...462a
07/28/202610:26:34 PMsell$49.33$0.0725249.330.07252680.3
0x444...21f0
0xad...ac89
07/28/202610:26:31 PMsell$1.99$0.072551.990.0725527.51
0x78E...cD0C
0x15...06ba
07/28/202610:24:37 PMbuy$3.19$0.072673.190.0726743.98
0xb25...3649
0xfe...78c3
07/28/202610:24:34 PMbuy$166.47$0.07265166.470.072652,291.3
0xD8F...7BF9
0x91...0481
07/28/202610:24:35 PMsell$61.06$0.0725761.060.07257841.32
0x324...7094
0x24...745b