WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08709
Price
0.08709 USDC
TVL
$44,371.24
MKT CAP
$13.4M
5m
0.41%
1h
0.07%
4h
-0.24%
24h
3.66%
Share
TXNS
1K
Buys
597
Sells
470
Volume
26K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
366,906.56
Pooled USDC:
$12,415.59

WMATIC/USDC price stats on Polygon

As of November 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08709. WMATIC price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $26,072.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,384,038.19. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $44,371.25. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $44,371.25.

The total transactions of WMATIC/USDC is 1067 in the last 24 hours, 597 of which are buy transactions, and 470 are sales transactions.

WMATIC/USDC pool has a trading volume of $26,072.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08709, captured at 1:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.08709 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20261:20:55 PMbuy$0.6$0.087060.60.087066.89
0xb35...8090
0x13...1c33
11/13/20261:20:55 PMbuy$0.5977$0.087090.59770.087096.86
0xDDC...01FF
0x00...93f6
11/13/20261:20:55 PMbuy$10.99$0.0870710.990.08707126.22
0x370...d230
0x73...d701
11/13/20261:20:49 PMbuy$27.46$0.0870127.460.08701315.66
0xB4b...a75F
0x85...8ed6
11/13/20261:20:49 PMbuy$2.85$0.087052.850.0870532.82
0xd2b...7F06
0xc4...21db
11/13/20261:20:36 PMbuy$0.9962$0.086980.99620.0869811.45
0xEc8...AA15
0xbf...d574
11/13/20261:19:48 PMbuy$1.61$0.086971.610.0869718.62
0x9bD...ce4F
0x9a...0439
11/13/20261:17:52 PMbuy$22.02$0.0869422.020.08694253.32
0xB4b...a75F
0xf5...8e34
11/13/20261:17:27 PMbuy$22.43$0.0868822.430.08688258.21
0xB4b...a75F
0xb3...e867
11/13/20261:16:34 PMsell$25.02$0.0867325.020.08673288.53
0xB4b...a75F
0xe5...4479
11/13/20261:10:10 PMsell$36.22$0.0868136.220.08681417.23
0x433...cC45
0xdc...fb52
11/13/20261:07:24 PMsell$24.76$0.0868924.760.08689285.03
0xB4b...a75F
0xbd...f0d6
11/13/20261:04:31 PMbuy$19.71$0.0870619.710.08706226.5
0xB4b...a75F
0x8e...f89b
11/13/20261:03:25 PMsell$23.6$0.086923.60.0869271.56
0xB4b...a75F
0xd5...16c9
11/13/202612:52:52 PMsell$25.5$0.0869725.50.08697293.27
0xB4b...a75F
0xba...262d
11/13/202612:52:52 PMsell$0.6657$0.086940.66570.086947.65
0xd2b...7F06
0xb8...cfa2
11/13/202612:48:48 PMsell$30.26$0.0870430.260.08704347.68
0xB4b...a75F
0x3e...b560
11/13/202612:48:40 PMsell$23.95$0.0871223.950.08712274.98
0xB4b...a75F
0x83...3f95
11/13/202612:42:58 PMbuy$30.02$0.0872630.020.08726344
0xB4b...a75F
0x38...e42d
11/13/202612:40:49 PMbuy$22.23$0.087222.230.0872255.02
0xB4b...a75F
0xeb...730a