WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07801
Price
0.07801 USDC
TVL
$53,896.65
MKT CAP
$20.5M
5m
-0.73%
1h
-1.17%
4h
-3.51%
24h
-12.14%
Share
TXNS
2K
Buys
1K
Sells
929
Volume
76K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
493,867.2
Pooled USDC:
$15,369.19

WMATIC/USDC price stats on Polygon

As of June 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07801. WMATIC price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 2079 trades with trading volume of $76,225.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,474,509.16. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,896.65. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,896.65.

The total transactions of WMATIC/USDC is 2079 in the last 24 hours, 1150 of which are buy transactions, and 929 are sales transactions.

WMATIC/USDC pool has a trading volume of $76,225.67 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07801, captured at 12:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.07801 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/202612:02:06 PMbuy$16.8$0.0778516.80.07785215.78
0xAAa...d864
0xa8...9667
06/05/202612:02:06 PMbuy$2.06$0.078012.060.0780126.44
0x110...51C6
0xe6...d3d2
06/05/202612:02:06 PMsell$19.77$0.0777319.770.07773254.36
0x9a6...48Cd
0x90...f61a
06/05/202612:02:06 PMbuy$2.24$0.077982.240.0779828.84
0xAaa...1Ad3
0xc5...9035
06/05/202612:02:04 PMbuy$3.91$0.077983.910.0779850.16
0xfff...b76D
0x4e...8d70
06/05/202612:02:03 PMsell$8.85$0.077878.850.07787113.68
0xB4b...a75F
0xdc...358b
06/05/202612:02:00 PMbuy$4.69$0.078014.690.0780160.13
0xe87...39f8
0x2a...ee92
06/05/202612:02:01 PMbuy$2.11$0.078052.110.0780527.14
0xb4b...DA00
0x91...20c8
06/05/202612:01:58 PMsell$18.35$0.0779618.350.07796235.42
0xB88...9aEf
0xca...aa15
06/05/202612:01:22 PMsell$8.88$0.078148.880.07814113.68
0xB4b...a75F
0x85...f6fd
06/05/202611:59:45 AMsell$9.25$0.078269.250.07826118.3
0xB4b...a75F
0x94...4c64
06/05/202611:59:42 AMbuy$5.42$0.078435.420.0784369.2
0x1D8...c404
0x8a...4d96
06/05/202611:59:40 AMbuy$5.84$0.078355.840.0783574.58
0xde1...fe96
0x59...842d
06/05/202611:59:40 AMsell$3.96$0.07823.960.078250.71
0xB4b...a75F
0x33...8ed2
06/05/202611:59:12 AMbuy$3.79$0.078343.790.0783448.49
0xAC9...1D6c
0x5c...0718
06/05/202611:59:07 AMsell$22.1$0.0783722.10.07837282.06
0xde0...7680
0x2b...3ff4
06/05/202611:59:07 AMsell$3.21$0.07823.210.078241.12
0xB4b...a75F
0x38...0982
06/05/202611:58:13 AMsell$9.2$0.078589.20.07858117.13
0xB4b...a75F
0xea...e247
06/05/202611:55:09 AMbuy$0.9998$0.078780.99980.0787812.69
0x4D9...A427
0x0c...78b4
06/05/202611:54:27 AMbuy$6.34$0.078736.340.0787380.59
0xfff...5c5d
0x57...c6c3