WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1198
Price
0.1198 USDC
TVL
$69,428.8
MKT CAP
$28.3M
5m
0.19%
1h
-1.45%
4h
-1.19%
24h
-1.75%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
163K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
400,689.48
Pooled USDC:
$21,415.86

WMATIC/USDC price stats on Polygon

As of August 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1198. WMATIC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3490 trades with trading volume of $163,221.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,256,200.73. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $69,428.80. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $69,428.80.

The total transactions of WMATIC/USDC is 3490 in the last 24 hours, 1894 of which are buy transactions, and 1596 are sales transactions.

WMATIC/USDC pool has a trading volume of $163,221.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1198, captured at 9:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.1198 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20269:19:25 AMbuy$0.9994$0.11980.99940.11988.340xe5...d860
08/26/20269:18:48 AMbuy$2.25$0.11982.250.119818.790x8d...d36e
08/26/20269:18:45 AMbuy$74.18$0.119774.180.1197619.380x07...1420
08/26/20269:18:39 AMbuy$0.9999$0.11970.99990.11978.350xe2...b587
08/26/20269:18:37 AMbuy$76.42$0.119676.420.1196638.760x5a...2a38
08/26/20269:17:37 AMsell$45.01$0.119445.010.11943770x46...dc87
08/26/20269:17:31 AMsell$40.37$0.119440.370.1194337.910xb8...b17d
08/26/20269:17:27 AMsell$74.81$0.119574.810.1195625.70x90...6258
08/26/20269:17:21 AMsell$45.1$0.119645.10.11963770x7d...7948
08/26/20269:17:00 AMbuy$105.08$0.1198105.080.1198876.980xb8...d16e
08/26/20269:16:57 AMbuy$82.76$0.119682.760.1196691.510xcb...3a8d
08/26/20269:16:55 AMbuy$43.77$0.119543.770.1195366.080x2c...8b92
08/26/20269:16:51 AMsell$72.31$0.119372.310.1193605.70x07...64ca
08/26/20269:16:03 AMsell$81.85$0.119581.850.1195684.90x2c...0f0a
08/26/20269:15:58 AMbuy$0.7694$0.11970.76940.11976.420x68...d31e
08/26/20269:13:01 AMsell$44.64$0.119644.640.1196373.270xbb...fa90
08/26/20269:10:39 AMsell$85.01$0.119785.010.1197710.190x01...272e
08/26/20269:10:28 AMsell$6.67$0.11976.670.119755.720x00...9890
08/26/20269:10:03 AMsell$13.86$0.119713.860.1197115.720x47...8291
08/26/20269:02:42 AMsell$41.7$0.119841.70.1198348.020x23...3c55