WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0996
Price
0.0996 USDC
TVL
$75,835.8
MKT CAP
$25.1M
5m
-0.08%
1h
0.04%
4h
0.65%
24h
-3.08%
Share
TXNS
2K
Buys
1K
Sells
544
Volume
80K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
547,045.43
Pooled USDC:
$21,347.15

WMATIC/USDC price stats on Polygon

As of January 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0996. WMATIC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $80,377.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,051,573.47. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $75,835.80. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $75,835.80.

The total transactions of WMATIC/USDC is 1617 in the last 24 hours, 1073 of which are buy transactions, and 544 are sales transactions.

WMATIC/USDC pool has a trading volume of $80,377.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0996, captured at 11:31 AM UTC.

The price of converting 1 WMATIC to USD is $0.0996 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/01/202611:30:03 AMsell$14.93$0.099614.930.0996149.990x71...49f7
01/01/202611:29:05 AMbuy$0.8247$0.099780.82470.099788.260xa3...f4f0
01/01/202611:26:25 AMbuy$0.0862$0.099780.08620.099780.86380xe0...0ac9
01/01/202611:24:09 AMsell$299.04$0.09968299.040.099683,0000x78...ee95
01/01/202611:23:53 AMsell$0.3842$0.099750.38420.099753.850xb4...718b
01/01/202611:18:23 AMsell$49.93$0.0997649.930.09976500.50x45...1c1f
01/01/202611:18:21 AMsell$30.4$0.0997830.40.09978304.740x24...8bb7
01/01/202611:17:07 AMsell$25.97$0.099825.970.0998260.260x6a...5ae8
01/01/202611:14:25 AMsell$9.2$0.099819.20.0998192.260x05...4940
01/01/202611:13:23 AMsell$17.33$0.0998117.330.09981173.710x93...e65b
01/01/202611:09:45 AMsell$38.88$0.0998338.880.09983389.50xfa...d3a1
01/01/202611:09:39 AMsell$39.97$0.0998439.970.09984400.380x0b...a8d1
01/01/202611:06:53 AMbuy$18.04$0.118.040.1180.350xf7...eea1
01/01/202611:06:51 AMbuy$0.4984$0.10.49840.14.980xa0...e572
01/01/202611:06:17 AMbuy$6.08$0.16.080.160.840xf8...86d2
01/01/202611:06:07 AMbuy$12.3$0.112.30.1122.990xb9...d19f
01/01/202611:05:49 AMsell$132.83$0.09987132.830.099871,330.020x8f...53fb
01/01/202611:05:39 AMsell$129.92$0.09994129.920.099941,3000x34...6c9f
01/01/202611:05:39 AMsell$2.6$0.09992.60.099926.080x7e...0913
01/01/202611:04:41 AMsell$49.94$0.0999849.940.09998499.480x85...8413