- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 443,173.96
- Pooled USDC:
- $19,889.27
WMATIC/USDC price stats on Polygon
As of May 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09142. WMATIC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $30,786.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,013,888.18. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,408.13. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,408.13.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 708 in the last 24 hours, 469 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $30,786.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09142, captured at 7:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09142 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:53:13 AM | sell | $7.17 | $0.09142 | 7.17 | 0.09142 | 78.47 | 0xec...29e0 | |
| 05/19/2026 | 6:52:42 AM | sell | $12.91 | $0.09143 | 12.91 | 0.09143 | 141.24 | 0xae...2c66 | |
| 05/19/2026 | 6:52:38 AM | sell | $0.9951 | $0.09144 | 0.9951 | 0.09144 | 10.88 | 0xfe...6016 | |
| 05/19/2026 | 6:52:29 AM | sell | $0.9144 | $0.09144 | 0.9144 | 0.09144 | 10 | 0x13...b040 | |
| 05/19/2026 | 6:52:05 AM | buy | $240.29 | $0.09122 | 240.29 | 0.09122 | 2,634.16 | 0x17...0bf1 | |
| 05/19/2026 | 6:52:05 AM | sell | $349.7 | $0.09111 | 349.7 | 0.09111 | 3,838.14 | 0xd0...ea8d | |
| 05/19/2026 | 6:52:07 AM | sell | $63.83 | $0.0916 | 63.83 | 0.0916 | 696.79 | 0x2d...92e3 | |
| 05/19/2026 | 6:52:05 AM | buy | $229.57 | $0.0912 | 229.57 | 0.0912 | 2,517.11 | 0x8e...29fa | |
| 05/19/2026 | 6:52:07 AM | buy | $349.71 | $0.09161 | 349.71 | 0.09161 | 3,817.2 | 0x11...6dfd | |
| 05/19/2026 | 6:52:05 AM | buy | $105.11 | $0.09137 | 105.11 | 0.09137 | 1,150.33 | 0x07...2320 | |
| 05/19/2026 | 6:52:05 AM | sell | $349.71 | $0.09112 | 349.71 | 0.09112 | 3,837.65 | 0x43...4ba9 | |
| 05/19/2026 | 6:52:07 AM | sell | $122.56 | $0.09151 | 122.56 | 0.09151 | 1,339.34 | 0x8f...3b1f | |
| 05/19/2026 | 6:52:05 AM | buy | $96.97 | $0.09139 | 96.97 | 0.09139 | 1,061 | 0xd0...6579 | |
| 05/19/2026 | 6:46:01 AM | buy | $49.82 | $0.09143 | 49.82 | 0.09143 | 544.89 | 0x29...7498 | |
| 05/19/2026 | 6:39:53 AM | buy | $63.32 | $0.09137 | 63.32 | 0.09137 | 692.96 | 0xc8...8768 | |
| 05/19/2026 | 6:35:15 AM | buy | $66.21 | $0.09131 | 66.21 | 0.09131 | 725.15 | 0x16...7a98 | |
| 05/19/2026 | 6:34:33 AM | buy | $20.4 | $0.09121 | 20.4 | 0.09121 | 223.68 | 0xed...1ed0 | |
| 05/19/2026 | 6:34:33 AM | buy | $49.02 | $0.09125 | 49.02 | 0.09125 | 537.2 | 0x80...790d | |
| 05/19/2026 | 6:34:31 AM | sell | $130.61 | $0.09111 | 130.61 | 0.09111 | 1,433.45 | 0x3b...90e9 | |
| 05/19/2026 | 6:10:31 AM | buy | $81.45 | $0.09119 | 81.45 | 0.09119 | 893.17 | 0xd7...747f |