- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 540,632.21
- Pooled USDC:
- $23,113.78
WMATIC/USDC price stats on Polygon
As of December 11, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1196. WMATIC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2854 trades with trading volume of $216,026.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,132,176.98. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $87,791.12. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $87,791.12.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2854 in the last 24 hours, 1519 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $216,026.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1196, captured at 6:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1196 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:28:47 PM | buy | $94.38 | $0.1196 | 94.38 | 0.1196 | 788.99 | 0x93...740a | |
| 12/11/2025 | 6:28:47 PM | buy | $54.65 | $0.1195 | 54.65 | 0.1195 | 456.98 | 0x6c...b328 | |
| 12/11/2025 | 6:28:37 PM | sell | $88.22 | $0.1193 | 88.22 | 0.1193 | 739.01 | 0xbe...4870 | |
| 12/11/2025 | 6:28:15 PM | sell | $3.57 | $0.1194 | 3.57 | 0.1194 | 29.97 | 0x1a...fdb7 | |
| 12/11/2025 | 6:28:15 PM | sell | $35.79 | $0.1194 | 35.79 | 0.1194 | 299.7 | 0x1a...fdb7 | |
| 12/11/2025 | 6:27:39 PM | sell | $4.52 | $0.1194 | 4.52 | 0.1194 | 37.85 | 0xd7...3047 | |
| 12/11/2025 | 6:26:05 PM | sell | $0.7173 | $0.1194 | 0.7173 | 0.1194 | 6 | 0xc0...3eff | |
| 12/11/2025 | 6:17:15 PM | buy | $24.8 | $0.1196 | 24.8 | 0.1196 | 207.29 | 0x8b...524c | |
| 12/11/2025 | 6:16:55 PM | sell | $93.97 | $0.1194 | 93.97 | 0.1194 | 786.71 | 0xaf...e4c2 | |
| 12/11/2025 | 6:16:07 PM | sell | $0.3964 | $0.1194 | 0.3964 | 0.1194 | 3.31 | 0x5c...330c | |
| 12/11/2025 | 6:14:49 PM | sell | $25.28 | $0.1194 | 25.28 | 0.1194 | 211.61 | 0x67...60e5 | |
| 12/11/2025 | 6:14:35 PM | sell | $22.63 | $0.1194 | 22.63 | 0.1194 | 189.44 | 0x59...9cae | |
| 12/11/2025 | 6:14:31 PM | sell | $53.87 | $0.1195 | 53.87 | 0.1195 | 450.75 | 0x46...1203 | |
| 12/11/2025 | 6:14:19 PM | sell | $3.53 | $0.1195 | 3.53 | 0.1195 | 29.53 | 0xa3...0cae | |
| 12/11/2025 | 6:13:53 PM | buy | $298.52 | $0.1196 | 298.52 | 0.1196 | 2,494.88 | 0x21...db8d | |
| 12/11/2025 | 6:13:53 PM | buy | $20 | $0.1197 | 20 | 0.1197 | 167.07 | 0x90...2bdf | |
| 12/11/2025 | 6:13:51 PM | buy | $18.09 | $0.1195 | 18.09 | 0.1195 | 151.32 | 0xf6...eed3 | |
| 12/11/2025 | 6:13:17 PM | buy | $16.39 | $0.1195 | 16.39 | 0.1195 | 137.13 | 0xf2...2bf9 | |
| 12/11/2025 | 6:13:11 PM | buy | $50.7 | $0.1195 | 50.7 | 0.1195 | 424.2 | 0xf0...7505 | |
| 12/11/2025 | 6:12:57 PM | buy | $89.63 | $0.1194 | 89.63 | 0.1194 | 750.13 | 0xca...1f18 |