WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07185
Price
0.07185 USDC
TVL
$50,452.48
MKT CAP
$17.8M
5m
0%
1h
0.36%
4h
-0.01%
24h
-2.09%
Share
TXNS
1K
Buys
858
Sells
483
Volume
39K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
462,071.62
Pooled USDC:
$17,250.52

WMATIC/USDC price stats on Polygon

As of June 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07185. WMATIC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $38,898.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,801,502.79. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $50,452.48. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $50,452.48.

The total transactions of WMATIC/USDC is 1341 in the last 24 hours, 858 of which are buy transactions, and 483 are sales transactions.

WMATIC/USDC pool has a trading volume of $38,898.30 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07185, captured at 6:59 AM UTC.

The price of converting 1 WMATIC to USD is $0.07185 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20266:50:47 AMbuy$2.46$0.071852.460.0718534.34
0x95A...b4d3
0x2d...0cb6
06/27/20266:50:47 AMbuy$0.6706$0.071850.67060.071859.33
0xea6...5f77
0xaf...e647
06/27/20266:50:35 AMbuy$1.12$0.071851.120.0718515.6
0xceC...02e1
0x96...9ec1
06/27/20266:41:59 AMbuy$1.61$0.071841.610.0718422.46
0x333...75bD
0x63...7e2d
06/27/20266:41:38 AMbuy$44.8$0.0718244.80.07182623.76
0x2A8...58F1
0x4e...2381
06/27/20266:41:35 AMsell$5.12$0.071675.120.0716771.44
0xBD2...A6Ac
0x7d...1665
06/27/20266:41:35 AMbuy$14.47$0.071314.470.0713202.98
0xB4b...a75F
0xef...0748
06/27/20266:41:35 AMbuy$266.5$0.07146266.50.071463,728.86
0x3BA...da0a
0x94...bf8e
06/27/20266:41:35 AMbuy$147.25$0.07171147.250.071712,053.38
0x440...BfBF
0x7c...5a00
06/27/20266:41:34 AMsell$643.92$0.07154643.920.071549,000
0x44d...44bD
0x12...eefd
06/27/20266:39:55 AMbuy$37.99$0.0720337.990.07203527.47
0xB4b...a75F
0x21...9395
06/27/20266:30:58 AMbuy$27.01$0.0719927.010.07199375.26
0xB4b...a75F
0x00...f765
06/27/20266:30:41 AMbuy$6.01$0.071976.010.0719783.56
0xeF4...a9d1
0xd7...5295
06/27/20266:30:28 AMbuy$29.45$0.0719529.450.07195409.39
0xBee...CCCC
0xd6...5fb0
06/27/20266:30:22 AMbuy$0.9958$0.071930.99580.0719313.84
0x021...1f68
0xc6...dd44
06/27/20266:30:07 AMbuy$7.27$0.071937.270.07193101.16
0xabb...cd10
0xcd...b2d9
06/27/20266:28:28 AMbuy$0.9989$0.071920.99890.0719213.88
0xC48...9c4e
0xe1...e825
06/27/20266:28:17 AMbuy$38.27$0.071938.270.0719532.28
0xB4b...a75F
0x9d...9ae5
06/27/20266:27:59 AMbuy$0.9989$0.071880.99890.0718813.89
0x72a...75A6
0x90...11b7
06/27/20266:27:58 AMbuy$2.23$0.071872.230.0718731.12
0x653...863F
0x82...8d5b