WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08028
Price
0.08028 USDC
TVL
$54,486.11
MKT CAP
$19.2M
5m
0%
1h
-0.05%
4h
-0.97%
24h
1.19%
Share
TXNS
1K
Buys
804
Sells
562
Volume
66K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
444,490.92
Pooled USDC:
$18,799.09

WMATIC/USDC price stats on Polygon

As of June 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08028. WMATIC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $66,351.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,199,405.51. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,486.12. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,486.12.

The total transactions of WMATIC/USDC is 1366 in the last 24 hours, 804 of which are buy transactions, and 562 are sales transactions.

WMATIC/USDC pool has a trading volume of $66,351.56 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08028, captured at 9:14 PM UTC.

The price of converting 1 WMATIC to USD is $0.08028 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20269:06:08 PMsell$31.69$0.0802831.690.08028394.820xba...af8d
06/20/20269:05:32 PMsell$0.7627$0.08030.76270.08039.490x9e...f983
06/20/20268:49:34 PMbuy$32.97$0.0804332.970.08043410.010xb4...d38c
06/20/20268:45:52 PMbuy$32.65$0.0803932.650.08039406.150xff...49e4
06/20/20268:42:23 PMbuy$30.15$0.0803530.150.08035375.250xcb...d3c9
06/20/20268:39:08 PMbuy$37.53$0.0803137.530.08031467.320xef...ec72
06/20/20268:33:08 PMsell$32.15$0.0801632.150.08016401.120xf2...9395
06/20/20268:17:05 PMsell$35.62$0.080235.620.0802444.20x84...6505
06/20/20268:16:31 PMsell$36.68$0.0802536.680.08025457.160x40...b9ed
06/20/20268:16:17 PMsell$3.21$0.080273.210.08027400x89...5309
06/20/20268:15:32 PMsell$4.66$0.080274.660.0802758.120x39...4eb5
06/20/20268:13:19 PMsell$20.04$0.0802920.040.08029249.620xc9...6c3e
06/20/20268:11:49 PMsell$32.54$0.0803232.540.08032405.130x8e...421a
06/20/20268:04:08 PMbuy$25.46$0.0804725.460.08047316.380xde...e508
06/20/20268:01:35 PMbuy$29.85$0.0804429.850.08044371.130x57...84aa
06/20/20268:00:22 PMbuy$0.9137$0.080420.91370.0804211.360xed...0211
06/20/20268:00:20 PMbuy$1.95$0.080421.950.0804224.270x8c...ea4a
06/20/20267:59:52 PMbuy$37.53$0.0803937.530.08039466.830x75...df68
06/20/20267:59:44 PMbuy$3$0.0803730.0803737.320x60...60d4
06/20/20267:59:17 PMbuy$30.75$0.0803530.750.08035382.810x88...4e5e