WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09371
Price
0.09371 USDC
TVL
$57,232.33
MKT CAP
$24.5M
5m
-0.08%
1h
-0.61%
4h
-1.27%
24h
1.55%
Share
TXNS
1K
Buys
718
Sells
509
Volume
37K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
395,784.18
Pooled USDC:
$20,143.37

WMATIC/USDC price stats on Polygon

As of September 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09371. WMATIC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $37,171.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,452,079.37. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,232.34. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,232.34.

The total transactions of WMATIC/USDC is 1227 in the last 24 hours, 718 of which are buy transactions, and 509 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,171.54 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09371, captured at 10:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.09371 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/202610:36:04 AMsell$32.24$0.0937132.240.09371344.08
0xB4b...a75F
0xee...481c
09/04/202610:33:00 AMsell$66.45$0.0937866.450.09378708.6
0x4FA...D1F9
0x5c...c2a7
09/04/202610:23:33 AMbuy$100.01$0.09392100.010.093921,064.86
0x5fd...69Df
0x4f...8e9b
09/04/202610:22:39 AMsell$43.03$0.0937143.030.09371459.18
0xB4b...a75F
0xdb...0d32
09/04/202610:22:24 AMsell$99.54$0.0938299.540.093821,061
0x98b...31F1
0x5c...f73a
09/04/202610:19:03 AMsell$40.18$0.0939240.180.09392427.85
0x536...6abc
0x9b...4970
09/04/202610:18:57 AMsell$66.24$0.09466.240.094704.64
0xFD4...266e
0xee...4370
09/04/202610:18:40 AMbuy$99.92$0.0941499.920.094141,061.37
0x98b...31F1
0x0c...8156
09/04/202610:17:54 AMsell$65.11$0.0939565.110.09395693.01
0x4FA...D1F9
0xff...8d4d
09/04/202610:16:36 AMsell$32.03$0.0940232.030.09402340.67
0xB4b...a75F
0xde...6c0d
09/04/202610:14:04 AMsell$35.4$0.0940735.40.09407376.31
0xB4b...a75F
0xe7...9668
09/04/202610:13:52 AMsell$32.71$0.0941232.710.09412347.52
0xB4b...a75F
0xea...440c
09/04/202610:13:09 AMbuy$23.39$0.094323.390.0943248.11
0x2E6...CbAA
0xf6...d1d2
09/04/202610:12:34 AMbuy$29.26$0.0942629.260.09426310.49
0xB4b...a75F
0x88...737e
09/04/202610:12:15 AMbuy$24.02$0.0942224.020.09422254.99
0xdCb...0401
0x89...2ec8
09/04/202610:11:58 AMbuy$2.85$0.09422.850.094230.28
0xe27...FFE5
0x79...b35d
09/04/202610:11:48 AMsell$68.85$0.0940868.850.09408731.79
0xA73...3B35
0x1d...b594
09/04/202610:09:58 AMsell$34.39$0.0941634.390.09416365.25
0xB4b...a75F
0x29...9816
09/04/202610:08:42 AMbuy$5.36$0.094355.360.0943556.82
0xb4b...DA00
0x7f...5220
09/04/202610:07:57 AMbuy$3.51$0.094343.510.0943437.22
0x390...8C84
0x42...2a7f