- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 524,040.3
- Pooled USDC:
- $25,115.6
WMATIC/USDC price stats on Polygon
As of December 11, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1207. WMATIC price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 2689 trades with trading volume of $200,061.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,405,634.81. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $88,408.62. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $88,408.62.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2689 in the last 24 hours, 1401 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $200,061.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1207, captured at 7:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1207 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:22:47 PM | buy | $82.67 | $0.1207 | 82.67 | 0.1207 | 684.54 | 0x83...06b4 | |
| 12/11/2025 | 7:22:45 PM | buy | $50.01 | $0.1207 | 50.01 | 0.1207 | 414.26 | 0xb3...c29b | |
| 12/11/2025 | 7:22:31 PM | buy | $178.39 | $0.1206 | 178.39 | 0.1206 | 1,478.29 | 0xc9...607a | |
| 12/11/2025 | 7:22:13 PM | buy | $149.44 | $0.1205 | 149.44 | 0.1205 | 1,239.34 | 0xf3...898f | |
| 12/11/2025 | 7:22:09 PM | buy | $21.38 | $0.1205 | 21.38 | 0.1205 | 177.43 | 0x5b...2b56 | |
| 12/11/2025 | 7:21:47 PM | buy | $149.77 | $0.1204 | 149.77 | 0.1204 | 1,243.09 | 0xba...d9f8 | |
| 12/11/2025 | 7:21:05 PM | sell | $145.79 | $0.1202 | 145.79 | 0.1202 | 1,212.3 | 0xb2...fe29 | |
| 12/11/2025 | 7:19:15 PM | buy | $131.3 | $0.1204 | 131.3 | 0.1204 | 1,089.82 | 0x05...f0ab | |
| 12/11/2025 | 7:19:05 PM | buy | $43.67 | $0.1204 | 43.67 | 0.1204 | 362.65 | 0x4d...0f79 | |
| 12/11/2025 | 7:18:51 PM | buy | $3.88 | $0.1204 | 3.88 | 0.1204 | 32.29 | 0xa4...b16b | |
| 12/11/2025 | 7:18:51 PM | buy | $60.25 | $0.1204 | 60.25 | 0.1204 | 500.43 | 0xda...53e0 | |
| 12/11/2025 | 7:18:29 PM | buy | $110.87 | $0.1203 | 110.87 | 0.1203 | 921.23 | 0x23...aa81 | |
| 12/11/2025 | 7:18:29 PM | buy | $106.54 | $0.1202 | 106.54 | 0.1202 | 885.73 | 0x4b...32c0 | |
| 12/11/2025 | 7:18:23 PM | buy | $18.6 | $0.1202 | 18.6 | 0.1202 | 154.72 | 0x26...f90b | |
| 12/11/2025 | 7:18:09 PM | buy | $33.72 | $0.1202 | 33.72 | 0.1202 | 280.48 | 0x53...29c5 | |
| 12/11/2025 | 7:18:03 PM | buy | $16.12 | $0.1202 | 16.12 | 0.1202 | 134.13 | 0x8f...bdbc | |
| 12/11/2025 | 7:17:47 PM | buy | $75.96 | $0.1202 | 75.96 | 0.1202 | 631.98 | 0xa5...3560 | |
| 12/11/2025 | 7:17:39 PM | buy | $10.16 | $0.1201 | 10.16 | 0.1201 | 84.59 | 0xd2...ee2e | |
| 12/11/2025 | 7:16:37 PM | buy | $9.48 | $0.1201 | 9.48 | 0.1201 | 78.89 | 0x1b...5b09 | |
| 12/11/2025 | 7:14:59 PM | buy | $78.97 | $0.1201 | 78.97 | 0.1201 | 657.31 | 0x88...cce2 |