WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08055
Price
0.08055 USDC
TVL
$54,224.89
MKT CAP
$20.7M
5m
-0.17%
1h
-0.24%
4h
1.26%
24h
4.64%
Share
TXNS
2K
Buys
918
Sells
827
Volume
94K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
427,217.48
Pooled USDC:
$19,812.12

WMATIC/USDC price stats on Polygon

As of August 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08055. WMATIC price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $94,206.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,726,937.36. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,224.89. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,224.89.

The total transactions of WMATIC/USDC is 1745 in the last 24 hours, 918 of which are buy transactions, and 827 are sales transactions.

WMATIC/USDC pool has a trading volume of $94,206.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08055, captured at 12:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.08055 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202612:02:15 PMbuy$11.09$0.0805511.090.08055137.79
0xB96...85A8
0x89...7169
08/18/202612:01:46 PMbuy$7.41$0.080547.410.0805492.04
0x5FD...CC6C
0x74...d1d6
08/18/202612:01:45 PMbuy$0.1984$0.080530.19840.080532.46
0xD21...F6AF
0xee...a74b
08/18/202612:01:30 PMbuy$7.53$0.080537.530.0805393.59
0x071...6Ab9
0x5a...1aed
08/18/202612:00:57 PMbuy$37.36$0.080537.360.0805464.09
0xB4b...a75F
0x5b...ecb7
08/18/202612:00:00 PMsell$94.38$0.0803994.380.080391,174.01
0xB88...9aEf
0xd7...be39
08/18/202611:57:27 AMsell$23.98$0.0804523.980.08045298.15
0xD0d...5BeA
0xcf...a742
08/18/202611:57:24 AMsell$61.29$0.080561.290.0805761.4
0x4FA...D1F9
0x17...c573
08/18/202611:56:13 AMbuy$0.9998$0.080680.99980.0806812.39
0x5FD...CC6C
0x26...07ff
08/18/202611:56:03 AMbuy$0.4984$0.080680.49840.080686.17
0x5Aa...715E
0x60...9884
08/18/202611:56:01 AMbuy$99.82$0.0806299.820.080621,238.04
0x8c7...0Ac5
0x4b...c336
08/18/202611:55:03 AMbuy$1.98$0.080571.980.0805724.62
0xd7A...2c7D
0x9a...1961
08/18/202611:54:19 AMbuy$1.99$0.080561.990.0805624.82
0xBfA...1772
0x4f...c2da
08/18/202611:54:19 AMbuy$0.9241$0.080570.92410.0805711.47
0xb9a...b753
0x5e...443c
08/18/202611:53:54 AMbuy$3.34$0.080563.340.0805641.54
0x4Df...D225
0x3c...fe84
08/18/202611:53:01 AMbuy$2.27$0.080562.270.0805628.28
0x7c2...66F6
0x7b...0d19
08/18/202611:52:49 AMbuy$0.999$0.080560.9990.0805612.4
0x289...88e4
0xda...4a84
08/18/202611:52:39 AMbuy$40.45$0.0805340.450.08053502.35
0xB4b...a75F
0x77...8c31
08/18/202611:44:51 AMsell$39.2$0.0803939.20.08039487.69
0xB4b...a75F
0x52...c074
08/18/202611:44:49 AMsell$39.22$0.0804339.220.08043487.69
0xB4b...a75F
0x19...0858