WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09246
Price
0.09246 USDC
TVL
$60,573.45
MKT CAP
$23.2M
5m
-0.05%
1h
0.01%
4h
-0.13%
24h
0.25%
Share
TXNS
1K
Buys
694
Sells
316
Volume
32K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
418,242.74
Pooled USDC:
$21,899.5

WMATIC/USDC price stats on Polygon

As of June 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09246. WMATIC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $32,431.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,155,780.36. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,573.45. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,573.45.

The total transactions of WMATIC/USDC is 1010 in the last 24 hours, 694 of which are buy transactions, and 316 are sales transactions.

WMATIC/USDC pool has a trading volume of $32,431.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09246, captured at 6:44 AM UTC.

The price of converting 1 WMATIC to USD is $0.09246 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/20266:42:18 AMsell$78.57$0.0924678.570.09246849.79
0x4FA...D1F9
0x27...f309
06/02/20266:36:45 AMsell$10.79$0.0925110.790.09251116.64
0x4DF...8c15
0x0e...3a2c
06/02/20266:32:19 AMbuy$9.41$0.092639.410.09263101.63
0xB4b...a75F
0x35...c603
06/02/20266:32:19 AMbuy$120.94$0.09256120.940.092561,306.58
0x444...21f0
0x65...5b64
06/02/20266:31:11 AMbuy$44.95$0.0924844.950.09248486.09
0xB4b...a75F
0xc4...af1e
06/02/20266:30:52 AMbuy$11.13$0.0924511.130.09245120.45
0xb64...3425
0xa7...327c
06/02/20266:30:39 AMbuy$44.95$0.0924244.950.09242486.4
0xB4b...a75F
0xa8...c71d
06/02/20266:30:06 AMbuy$0.9999$0.092390.99990.0923910.82
0x051...64dC
0xc9...0124
06/02/20266:30:04 AMbuy$0.9999$0.092390.99990.0923910.82
0x5ac...e7A2
0xeb...6a4f
06/02/20266:30:03 AMbuy$2.14$0.092392.140.0923923.18
0x591...e814
0x96...6b7c
06/02/20266:29:45 AMbuy$1.99$0.092391.990.0923921.64
0xAf6...d268
0xf0...2e60
06/02/20266:29:29 AMbuy$2.84$0.092382.840.0923830.84
0x9c3...B01D
0xdc...cb8d
06/02/20266:29:03 AMbuy$0.6544$0.092380.65440.092387.08
0x927...1dDE
0x21...d781
06/02/20266:28:35 AMbuy$4.99$0.092384.990.0923854.11
0x815...eA77
0xc2...f502
06/02/20266:28:28 AMbuy$0.9999$0.092380.99990.0923810.82
0x3A8...8593
0xf0...97a1
06/02/20266:28:05 AMbuy$9.99$0.092379.990.09237108.24
0x6A7...bc69
0xc5...ef85
06/02/20266:27:32 AMbuy$0.9289$0.092370.92890.0923710.05
0xd5a...2424
0x30...a0da
06/02/20266:27:29 AMbuy$1.06$0.092361.060.0923611.56
0x1d2...8bfe
0x18...a3d0
06/02/20266:27:27 AMbuy$7.26$0.092367.260.0923678.65
0x3B3...30eE
0x35...1aa2
06/02/20266:26:47 AMbuy$0.4984$0.092360.49840.092365.39
0x3cF...fDB7
0x64...77b2