WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09608
Price
0.09608 USDC
TVL
$47,435.6
MKT CAP
$15.6M
5m
0.28%
1h
0.33%
4h
0.42%
24h
4.26%
Share
TXNS
892
Buys
525
Sells
367
Volume
20K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
335,332.35
Pooled USDC:
$15,214.82

WMATIC/USDC price stats on Polygon

As of October 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09608. WMATIC price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $20,113.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,608,188.56. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $47,435.61. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $47,435.61.

The total transactions of WMATIC/USDC is 892 in the last 24 hours, 525 of which are buy transactions, and 367 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,113.15 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09608, captured at 1:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.09608 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20261:04:39 PMbuy$31.6$0.0960831.60.09608328.92
0xB4b...a75F
0x5a...a381
10/21/20261:04:23 PMbuy$26.34$0.0960126.340.09601274.35
0xB4b...a75F
0x4f...c113
10/21/20261:01:21 PMbuy$31.24$0.0959531.240.09595325.61
0xB4b...a75F
0x80...b86f
10/21/20261:01:05 PMbuy$26.36$0.0958926.360.09589274.91
0xB4b...a75F
0x65...3ebb
10/21/20261:00:47 PMbuy$27.74$0.0958227.740.09582289.56
0xB4b...a75F
0xc6...08b5
10/21/202612:59:51 PMbuy$1$0.0957910.0957910.43
0xDc4...f62A
0x5d...979c
10/21/202612:59:11 PMbuy$3.99$0.095793.990.0957941.72
0x5DA...2433
0x9d...71d0
10/21/202612:58:53 PMbuy$0.001644$0.095820.0016440.095820.01715
0xa04...9701
0x6d...226a
10/21/202612:31:30 PMsell$29.65$0.0956529.650.09565310.07
0xB4b...a75F
0xee...c5df
10/21/202612:30:42 PMsell$28.1$0.0957128.10.09571293.6
0xB4b...a75F
0x9d...cd07
10/21/202612:30:27 PMsell$27.47$0.0957727.470.09577286.86
0xB4b...a75F
0x40...74c2
10/21/202612:27:35 PMsell$5.54$0.095815.540.0958157.82
0xfB1...10Bf
0x03...8503
10/21/202612:19:53 PMbuy$27.79$0.0959627.790.09596289.65
0xB4b...a75F
0xf6...af3c
10/21/202612:10:03 PMsell$4.1$0.095764.10.0957642.86
0x0cd...6131
0x92...5158
10/21/202612:06:59 PMsell$1.46$0.095771.460.0957715.26
0xeCc...D954
0x69...d678
10/21/202611:59:03 AMbuy$16.99$0.0959216.990.09592177.2
0x5C4...E46e
0x49...8a15
10/21/202611:58:24 AMbuy$1.11$0.09591.110.095911.63
0xa5c...0513
0x7d...150a
10/21/202611:56:21 AMbuy$0.998$0.09590.9980.095910.4
0xE53...90B1
0x04...9151
10/21/202611:56:11 AMbuy$0.2$0.095890.20.095892.08
0x534...De32
0x93...907e
10/21/202611:56:03 AMbuy$27.91$0.0958627.910.09586291.18
0xB4b...a75F
0x22...b845