WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08066
Price
0.08066 USDC
TVL
$54,338.64
MKT CAP
$20.2M
5m
-0.25%
1h
-0.33%
4h
-0.48%
24h
-1.18%
Share
TXNS
2K
Buys
2K
Sells
852
Volume
100K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
433,263.48
Pooled USDC:
$19,388.16

WMATIC/USDC price stats on Polygon

As of August 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08066. WMATIC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $99,938.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,243,956.35. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,338.65. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,338.65.

The total transactions of WMATIC/USDC is 2374 in the last 24 hours, 1522 of which are buy transactions, and 852 are sales transactions.

WMATIC/USDC pool has a trading volume of $99,938.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08066, captured at 1:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.08066 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20261:26:39 AMsell$30.38$0.0806630.380.08066376.62
0xB4b...a75F
0x5d...4e15
08/21/20261:26:30 AMsell$39.76$0.080739.760.0807492.7
0xB4b...a75F
0x21...3578
08/21/20261:25:24 AMbuy$27.82$0.0807827.820.08078344.41
0xbc5...38b0
0x62...c821
08/21/20261:25:06 AMsell$35.64$0.0807135.640.08071441.62
0xB4b...a75F
0x8c...b06b
08/21/20261:25:04 AMsell$35.3$0.0807535.30.08075437.24
0xB4b...a75F
0x49...ed9a
08/21/20261:24:04 AMbuy$9.99$0.080839.990.08083123.7
0x23F...0E4d
0xad...4a87
08/21/20261:23:57 AMbuy$6.19$0.080826.190.0808276.7
0x9BB...7E21
0x2f...a674
08/21/20261:22:39 AMbuy$39.42$0.080839.420.0808487.85
0xB4b...a75F
0xcb...3f5e
08/21/20261:22:31 AMsell$12.41$0.0807112.410.08071153.74
0x989...C218
0x18...e994
08/21/20261:22:00 AMsell$30.4$0.0807430.40.08074376.62
0xB4b...a75F
0x79...112d
08/21/20261:21:00 AMsell$37.86$0.0807737.860.08077468.79
0xB4b...a75F
0xca...e31e
08/21/20261:20:58 AMbuy$0.794$0.080860.7940.080869.81
0xe14...fbda
0x1b...444c
08/21/20261:20:40 AMsell$46.69$0.0808246.690.08082577.73
0xB4b...a75F
0x2d...8d44
08/21/20261:20:34 AMsell$32.65$0.0808632.650.08086403.79
0xB4b...a75F
0x82...3b21
08/21/20261:20:22 AMsell$36.44$0.080936.440.0809450.49
0xB4b...a75F
0x34...baba
08/21/20261:20:06 AMsell$36.46$0.0809436.460.08094450.49
0xB4b...a75F
0x65...21e3
08/21/20261:18:43 AMsell$0.03961$0.080960.039610.080960.4892
0xb83...6109
0xc8...cfe1
08/21/20261:18:18 AMsell$105.99$0.08098105.990.080981,308.77
0xBda...Df06
0xbc...8449
08/21/20261:18:16 AMbuy$5.12$0.081055.120.0810563.26
0xB4b...a75F
0x24...464e
08/21/20261:18:19 AMbuy$27.87$0.0810127.870.08101344.1
0xB4b...a75F
0x7c...ff8c