WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08091
Price
0.08091 USDC
TVL
$54,515.71
MKT CAP
$18.5M
5m
0.01%
1h
0.25%
4h
-0.13%
24h
-1.12%
Share
TXNS
532
Buys
379
Sells
153
Volume
14K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
435,747.69
Pooled USDC:
$19,256.7

WMATIC/USDC price stats on Polygon

As of July 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08091. WMATIC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $13,607.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,465,018.30. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,515.72. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,515.72.

The total transactions of WMATIC/USDC is 532 in the last 24 hours, 379 of which are buy transactions, and 153 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,607.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08091, captured at 6:34 AM UTC.

The price of converting 1 WMATIC to USD is $0.08091 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20266:34:16 AMbuy$1.93$0.080911.930.0809123.94
0x64D...004A
0x24...f7a1
07/19/20266:33:34 AMbuy$1.38$0.080911.380.0809117.12
0x295...f0Db
0x34...2391
07/19/20266:33:30 AMbuy$0.9995$0.080910.99950.0809112.35
0x4e6...0340
0xe4...4db1
07/19/20266:30:34 AMbuy$2.99$0.080912.990.0809137.07
0xB4A...352F
0x74...b181
07/19/20266:30:18 AMbuy$1.25$0.08091.250.080915.55
0xF51...17bD
0x15...da06
07/19/20266:30:12 AMbuy$1.75$0.08091.750.080921.7
0xc4E...24DE
0xb1...aea6
07/19/20266:23:55 AMbuy$29.41$0.0808929.410.08089363.65
0xd6a...1685
0x48...ac2b
07/19/20266:22:27 AMbuy$10.55$0.0808710.550.08087130.52
0x5F0...Fe1C
0x39...d00b
07/19/20266:22:16 AMbuy$8.99$0.080868.990.08086111.25
0x6Cd...8BF0
0x1b...3b3c
07/19/20266:20:01 AMbuy$9.99$0.080859.990.08085123.67
0xeee...F807
0x8d...99f3
07/19/20266:07:04 AMbuy$38.56$0.0808238.560.08082477.14
0x7Bb...f9ab
0xbb...6575
07/19/20266:06:36 AMbuy$2.34$0.08082.340.080828.96
0x30A...CCf3
0xe9...34eb
07/19/20266:06:25 AMbuy$0.9994$0.08080.99940.080812.36
0x8b1...d0d5
0x78...3fbd
07/19/20266:05:39 AMbuy$1.03$0.08081.030.080812.86
0x921...83A8
0xff...9b0f
07/19/20266:05:31 AMbuy$0.9995$0.080790.99950.0807912.37
0x989...9CB9
0x5f...4bc7
07/19/20266:04:36 AMbuy$0.1666$0.080790.16660.080792.06
0xc7c...6b61
0x85...8960
07/19/20266:01:51 AMbuy$13.72$0.0807913.720.08079169.89
0x49F...6B81
0x8f...8c60
07/19/20266:01:40 AMbuy$0.9999$0.080780.99990.0807812.37
0x78d...0163
0xbd...ecac
07/19/20266:00:13 AMbuy$0.9994$0.080780.99940.0807812.37
0x77B...573D
0x8f...20e6
07/19/20266:00:10 AMbuy$34.66$0.0807634.660.08076429.18
0xB4b...a75F
0x78...4289