WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09859
Price
0.09859 USDC
TVL
$59,826.24
MKT CAP
$25.8M
5m
0.33%
1h
-0.48%
4h
-1.49%
24h
-4.31%
Share
TXNS
2K
Buys
975
Sells
688
Volume
72K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
428,953.18
Pooled USDC:
$17,532.28

WMATIC/USDC price stats on Polygon

As of August 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09859. WMATIC price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $72,335.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,824,832.40. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,826.25. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,826.25.

The total transactions of WMATIC/USDC is 1663 in the last 24 hours, 975 of which are buy transactions, and 688 are sales transactions.

WMATIC/USDC pool has a trading volume of $72,335.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09859, captured at 11:21 PM UTC.

The price of converting 1 WMATIC to USD is $0.09859 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/202611:19:36 PMbuy$37.11$0.0985937.110.09859376.43
0xB4b...a75F
0xaf...ab98
08/30/202611:19:25 PMbuy$34.61$0.0985434.610.09854351.28
0xB4b...a75F
0x90...ddbf
08/30/202611:19:22 PMbuy$1$0.0985210.0985210.15
0xf92...5848
0x24...6068
08/30/202611:19:16 PMbuy$40.99$0.0984940.990.09849416.26
0xB4b...a75F
0x2d...bf0a
08/30/202611:18:43 PMbuy$35.31$0.0984435.310.09844358.74
0xB4b...a75F
0xeb...bee3
08/30/202611:17:15 PMsell$47.82$0.0982747.820.09827486.63
0xB4b...a75F
0xbb...f044
08/30/202611:17:13 PMsell$41.21$0.0983341.210.09833419.15
0xB4b...a75F
0x80...8320
08/30/202611:17:09 PMsell$115.8$0.09844115.80.098441,176.34
0xB88...9aEf
0xd5...8bf3
08/30/202611:11:58 PMbuy$43.09$0.0986743.090.09867436.7
0xB4b...a75F
0xfd...9963
08/30/202611:11:52 PMbuy$47.59$0.098647.590.0986482.7
0xB4b...a75F
0xef...867f
08/30/202611:10:42 PMbuy$1.99$0.098571.990.0985720.24
0x65C...9249
0x9e...c81c
08/30/202611:07:24 PMbuy$0.9995$0.098570.99950.0985710.13
0x28b...A079
0xba...955f
08/30/202611:05:12 PMsell$71.75$0.0984471.750.09844728.86
0xFD4...266e
0x02...8b40
08/30/202611:01:45 PMbuy$102.41$0.09854102.410.098541,039.17
0xB4b...a75F
0xb6...c75f
08/30/202611:01:46 PMbuy$36.38$0.0986436.380.09864368.84
0xB4b...a75F
0x26...3e0c
08/30/202611:01:37 PMbuy$40.19$0.0984440.190.09844408.24
0xB4b...a75F
0x2c...6e61
08/30/202611:01:34 PMbuy$1.04$0.098421.040.0984210.61
0x9Ad...8Ca5
0xb9...7ba6
08/30/202611:01:21 PMbuy$8.99$0.098418.990.0984191.44
0x34a...540e
0x23...bc34
08/30/202611:01:16 PMbuy$18.13$0.0983418.130.09834184.36
0xB4b...a75F
0xaa...d795
08/30/202611:00:43 PMbuy$0.9691$0.098290.96910.098299.85
0x829...c613
0x27...de80