WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1035
Price
0.1035 USDC
TVL
$59,858.52
MKT CAP
$18.9M
5m
-0.10%
1h
0.25%
4h
0.70%
24h
2.21%
Share
TXNS
794
Buys
445
Sells
349
Volume
25K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
374,023.34
Pooled USDC:
$21,116.69

WMATIC/USDC price stats on Polygon

As of October 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1035. WMATIC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $25,467.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,861,940.70. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,858.52. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,858.52.

The total transactions of WMATIC/USDC is 794 in the last 24 hours, 445 of which are buy transactions, and 349 are sales transactions.

WMATIC/USDC pool has a trading volume of $25,467.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1035, captured at 7:30 AM UTC.

The price of converting 1 WMATIC to USD is $0.1035 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20267:30:20 AMsell$37.04$0.103537.040.1035357.61
0xB4b...a75F
0xa7...e7a8
10/12/20267:25:52 AMbuy$34.25$0.103734.250.1037330.09
0xB4b...a75F
0xcd...a1de
10/12/20267:24:14 AMbuy$63.7$0.103663.70.1036614.44
0xB4b...a75F
0x99...77ab
10/12/20267:14:13 AMbuy$35.95$0.103535.950.1035347.01
0xB4b...a75F
0x0d...8ef8
10/12/20267:01:23 AMsell$36.71$0.103436.710.1034354.97
0xB4b...a75F
0x62...9cd3
10/12/20266:59:17 AMsell$34.21$0.103434.210.1034330.65
0xB4b...a75F
0x39...f113
10/12/20266:57:52 AMsell$34.23$0.103534.230.1035330.67
0xB4b...a75F
0x5f...d98b
10/12/20266:57:41 AMsell$32.94$0.103532.940.1035318.03
0xB4b...a75F
0x65...e62f
10/12/20266:55:50 AMbuy$64.09$0.103764.090.1037617.83
0xB4b...a75F
0x8a...958c
10/12/20266:55:17 AMbuy$36.05$0.103636.050.1036347.78
0xB4b...a75F
0x26...a08f
10/12/20266:55:05 AMbuy$36.06$0.103636.060.1036348.09
0xB4b...a75F
0xaf...3780
10/12/20266:54:38 AMbuy$34.18$0.103534.180.1035330.15
0xB4b...a75F
0xfc...789e
10/12/20266:53:02 AMbuy$34.12$0.103434.120.1034329.78
0xB4b...a75F
0x6b...9e74
10/12/20266:52:49 AMbuy$35.62$0.103435.620.1034344.44
0xB4b...a75F
0x72...1a72
10/12/20266:49:41 AMsell$36.12$0.103236.120.1032349.89
0xB4b...a75F
0x03...e4af
10/12/20266:49:19 AMsell$32.95$0.103332.950.1033318.96
0xB4b...a75F
0x52...dd70
10/12/20266:48:07 AMsell$39.97$0.103339.970.1033386.76
0x26D...E944
0xd8...152e
10/12/20266:47:11 AMsell$36.09$0.103436.090.1034349.01
0xB4b...a75F
0xcf...aa75
10/12/20266:46:52 AMsell$34.29$0.103434.290.1034331.43
0xB4b...a75F
0x0d...9a84
10/12/20266:46:02 AMsell$1.75$0.10351.750.103516.91
0xbAA...3E5A
0xe1...e806