- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 454,454.19
- Pooled USDC:
- $18,660.05
WMATIC/USDC price stats on Polygon
As of May 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09021. WMATIC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $32,628.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,801,861.12. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,658.29. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,658.29.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 829 in the last 24 hours, 570 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $32,628.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09021, captured at 1:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09021 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:26:34 PM | sell | $91.8 | $0.09021 | 91.8 | 0.09021 | 1,017.61 | 0x7d...1fc9 | |
| 05/19/2026 | 1:23:33 PM | buy | $34.55 | $0.09036 | 34.55 | 0.09036 | 382.38 | 0x7f...ce2d | |
| 05/19/2026 | 1:22:57 PM | buy | $61.95 | $0.09031 | 61.95 | 0.09031 | 685.98 | 0xf2...0abf | |
| 05/19/2026 | 1:22:55 PM | buy | $32.72 | $0.09026 | 32.72 | 0.09026 | 362.53 | 0x5a...4d1a | |
| 05/19/2026 | 1:21:50 PM | buy | $59.41 | $0.09021 | 59.41 | 0.09021 | 658.59 | 0x9f...7e97 | |
| 05/19/2026 | 1:21:34 PM | sell | $97.03 | $0.09011 | 97.03 | 0.09011 | 1,076.74 | 0x59...89f1 | |
| 05/19/2026 | 1:20:58 PM | sell | $80.04 | $0.0902 | 80.04 | 0.0902 | 887.36 | 0xb6...e966 | |
| 05/19/2026 | 1:17:01 PM | sell | $28.43 | $0.09026 | 28.43 | 0.09026 | 314.98 | 0x25...9eb1 | |
| 05/19/2026 | 1:16:16 PM | buy | $8.21 | $0.09039 | 8.21 | 0.09039 | 90.92 | 0xde...d6cf | |
| 05/19/2026 | 1:16:14 PM | buy | $15.62 | $0.09038 | 15.62 | 0.09038 | 172.89 | 0x0d...cad7 | |
| 05/19/2026 | 1:16:12 PM | buy | $0.9999 | $0.09037 | 0.9999 | 0.09037 | 11.06 | 0x87...669e | |
| 05/19/2026 | 1:16:12 PM | buy | $1.99 | $0.09037 | 1.99 | 0.09037 | 22.12 | 0xec...42ac | |
| 05/19/2026 | 1:16:09 PM | buy | $63.8 | $0.09034 | 63.8 | 0.09034 | 706.23 | 0xdd...b793 | |
| 05/19/2026 | 1:16:04 PM | buy | $1.99 | $0.0903 | 1.99 | 0.0903 | 22.14 | 0xb7...0203 | |
| 05/19/2026 | 1:16:05 PM | buy | $1.25 | $0.0903 | 1.25 | 0.0903 | 13.87 | 0x11...7b53 | |
| 05/19/2026 | 1:15:50 PM | buy | $1.49 | $0.0903 | 1.49 | 0.0903 | 16.55 | 0xdd...1d7f | |
| 05/19/2026 | 1:15:32 PM | buy | $0.7586 | $0.0903 | 0.7586 | 0.0903 | 8.4 | 0xbd...44d1 | |
| 05/19/2026 | 1:15:29 PM | buy | $7.22 | $0.09029 | 7.22 | 0.09029 | 79.97 | 0x08...8595 | |
| 05/19/2026 | 1:15:23 PM | buy | $0.6828 | $0.09029 | 0.6828 | 0.09029 | 7.56 | 0x48...01e0 | |
| 05/19/2026 | 1:15:11 PM | buy | $40.8 | $0.09027 | 40.8 | 0.09027 | 451.96 | 0xd3...64ee |