WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07867
Price
0.07867 USDC
TVL
$41,196.4
MKT CAP
$12.2M
5m
0.01%
1h
2.02%
4h
-0.91%
24h
-7.35%
Share
TXNS
590
Buys
322
Sells
268
Volume
5K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
381,971.1
Pooled USDC:
$11,145.18

WMATIC/USDC price stats on Polygon

As of November 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07867. WMATIC price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $5,200.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,222,884.21. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $41,196.40. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $41,196.40.

The total transactions of WMATIC/USDC is 590 in the last 24 hours, 322 of which are buy transactions, and 268 are sales transactions.

WMATIC/USDC pool has a trading volume of $5,200.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07867, captured at 12:04 AM UTC.

The price of converting 1 WMATIC to USD is $0.07867 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202612:02:55 AMsell$1.44$0.078671.440.0786718.36
0x555...C35b
0x94...c518
11/15/202612:00:56 AMsell$3.73$0.078713.730.0787147.39
0xb4b...DA00
0xe3...ac23
11/15/202612:00:55 AMbuy$8.87$0.078818.870.07881112.54
0xB4b...a75F
0xb7...dcac
11/14/202611:57:31 PMbuy$11.99$0.0786611.990.07866152.47
0xB4b...a75F
0xae...ae9d
11/14/202611:52:32 PMbuy$8.81$0.078528.810.07852112.3
0xB4b...a75F
0xb8...4349
11/14/202611:50:31 PMbuy$9.22$0.078399.220.07839117.7
0xB4b...a75F
0x3c...cf46
11/14/202611:47:32 PMsell$1.12$0.078041.120.0780414.37
0xAB0...aDF9
0x4e...4624
11/14/202611:47:32 PMbuy$6.95$0.078256.950.0782588.87
0xB4b...a75F
0x73...592d
11/14/202611:45:46 PMbuy$7.13$0.078127.130.0781291.29
0xB4b...a75F
0xc3...4909
11/14/202611:45:41 PMbuy$7.36$0.077977.360.0779794.4
0xB4b...a75F
0xa9...2181
11/14/202611:45:08 PMbuy$7.33$0.077817.330.0778194.29
0xB4b...a75F
0x39...7f18
11/14/202611:42:04 PMbuy$7.43$0.077657.430.0776595.7
0x4B1...1DbE
0xfe...5c52
11/14/202611:42:02 PMbuy$1.7$0.077631.70.0776322.01
0x4B1...1DbE
0x5e...c1d9
11/14/202611:42:02 PMbuy$5.55$0.077915.550.0779171.29
0x4B1...1DbE
0x2f...f5f2
11/14/202611:42:02 PMbuy$9.75$0.077759.750.07775125.51
0x4B1...1DbE
0x18...a03c
11/14/202611:42:02 PMsell$18.66$0.0776318.660.07763240.39
0x135...5203
0xf5...6c0b
11/14/202611:41:08 PMsell$9.15$0.077579.150.07757117.96
0xD3C...7c53
0x35...1d3b
11/14/202611:41:08 PMbuy$3.47$0.077773.470.0777744.63
0x4B1...1DbE
0xd6...3f49
11/14/202611:41:05 PMbuy$0.363$0.077720.3630.077724.67
0x4B1...1DbE
0x37...0c15
11/14/202611:41:02 PMbuy$2.04$0.077682.040.0776826.37
0x4B1...1DbE
0x31...2807