WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08429
Price
0.08429 USDC
TVL
$43,332.95
MKT CAP
$12.9M
5m
-0.23%
1h
-0.23%
4h
-0.99%
24h
-4.17%
Share
TXNS
934
Buys
485
Sells
449
Volume
20K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
376,806.5
Pooled USDC:
$11,571.68

WMATIC/USDC price stats on Polygon

As of November 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08429. WMATIC price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $20,154.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,949,933.60. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $43,332.96. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $43,332.96.

The total transactions of WMATIC/USDC is 934 in the last 24 hours, 485 of which are buy transactions, and 449 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,154.22 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08429, captured at 1:34 AM UTC.

The price of converting 1 WMATIC to USD is $0.08429 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20261:32:46 AMsell$14.1$0.0842914.10.08429167.35
0xB4b...a75F
0xe0...faf4
11/14/20261:26:19 AMbuy$0.2785$0.084480.27850.084483.29
0x279...3351
0x68...2b9f
11/14/20261:19:43 AMbuy$4.19$0.084464.190.0844649.69
0x0fC...975A
0x5e...12bf
11/14/20261:19:40 AMbuy$0.2614$0.084450.26140.084453.09
0xa77...7Cf5
0xa9...9218
11/14/20261:12:32 AMsell$14.66$0.0843414.660.08434173.88
0xB4b...a75F
0x7c...0221
11/14/20261:12:02 AMsell$15.17$0.0844415.170.08444179.72
0xB4b...a75F
0x97...2a9e
11/14/20261:10:39 AMsell$25.49$0.0845625.490.08456301.47
0x301...0230
0x88...a61f
11/14/20261:09:33 AMsell$14.32$0.0846814.320.08468169.18
0xB4b...a75F
0xd0...6449
11/14/20261:08:33 AMbuy$15.41$0.0848315.410.08483181.67
0xB4b...a75F
0x07...ba0c
11/14/20261:07:49 AMbuy$14.66$0.0847414.660.08474173.02
0xB4b...a75F
0xe9...fad6
11/14/20261:07:31 AMbuy$13.83$0.0846513.830.08465163.39
0xB4b...a75F
0x7f...b20c
11/14/20261:06:06 AMbuy$14.56$0.0845614.560.08456172.26
0xB4b...a75F
0x13...c108
11/14/20261:05:39 AMbuy$0.09992$0.084520.099920.084521.18
0x099...519F
0x58...7d84
11/14/20261:05:06 AMbuy$0.3216$0.084520.32160.084523.8
0x473...1c29
0xa3...25db
11/14/20261:01:04 AMsell$13.65$0.0844113.650.08441161.79
0xB4b...a75F
0xfa...e72e
11/14/20261:00:28 AMsell$15.39$0.084515.390.0845182.21
0xB4b...a75F
0x73...ee3c
11/14/20261:00:09 AMsell$15.91$0.0845915.910.08459188.12
0xB4b...a75F
0xd7...748e
11/14/202612:52:33 AMsell$21.59$0.0847121.590.08471254.93
0x3f6...88d1
0x2e...b2b9
11/14/202612:49:18 AMbuy$14.61$0.0848814.610.08488172.21
0xB4b...a75F
0x98...13d6
11/14/202612:49:13 AMbuy$13.96$0.0847913.960.08479164.63
0xB4b...a75F
0x77...db07