- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 456,089.8
- Pooled USDC:
- $18,521.92
WMATIC/USDC price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08986. WMATIC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $40,581.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,686,579.44. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,506.52. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,506.52.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1020 in the last 24 hours, 667 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $40,581.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.08986, captured at 2:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08986 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:10:42 AM | sell | $30.63 | $0.08986 | 30.63 | 0.08986 | 340.93 | 0xb9...ed85 | |
| 05/20/2026 | 2:08:13 AM | sell | $10.11 | $0.08988 | 10.11 | 0.08988 | 112.48 | 0x8c...0f41 | |
| 05/20/2026 | 2:08:10 AM | sell | $5.77 | $0.08988 | 5.77 | 0.08988 | 64.2 | 0x9e...26b0 | |
| 05/20/2026 | 2:08:03 AM | sell | $3.79 | $0.08989 | 3.79 | 0.08989 | 42.21 | 0x0b...cabe | |
| 05/20/2026 | 2:06:11 AM | sell | $0.6784 | $0.08989 | 0.6784 | 0.08989 | 7.54 | 0xe0...3a4b | |
| 05/20/2026 | 2:04:33 AM | sell | $3.37 | $0.08989 | 3.37 | 0.08989 | 37.5 | 0xb5...fd12 | |
| 05/20/2026 | 1:50:38 AM | buy | $61.76 | $0.09001 | 61.76 | 0.09001 | 686.16 | 0x49...95d1 | |
| 05/20/2026 | 1:50:29 AM | buy | $60.56 | $0.08994 | 60.56 | 0.08994 | 673.31 | 0xc6...0bf4 | |
| 05/20/2026 | 1:50:17 AM | buy | $74.22 | $0.08987 | 74.22 | 0.08987 | 825.84 | 0xc9...ccbb | |
| 05/20/2026 | 1:50:17 AM | buy | $54.87 | $0.08981 | 54.87 | 0.08981 | 610.96 | 0xff...cfc6 | |
| 05/20/2026 | 1:50:06 AM | buy | $80.14 | $0.08974 | 80.14 | 0.08974 | 893.05 | 0xe1...dbe4 | |
| 05/20/2026 | 1:45:25 AM | buy | $7.15 | $0.08969 | 7.15 | 0.08969 | 79.74 | 0xd9...b260 | |
| 05/20/2026 | 1:43:22 AM | buy | $11.46 | $0.08968 | 11.46 | 0.08968 | 127.86 | 0xff...db0f | |
| 05/20/2026 | 1:43:17 AM | buy | $3.82 | $0.08968 | 3.82 | 0.08968 | 42.62 | 0xb4...6609 | |
| 05/20/2026 | 1:43:13 AM | buy | $3.61 | $0.08967 | 3.61 | 0.08967 | 40.34 | 0xd1...5e85 | |
| 05/20/2026 | 1:43:05 AM | buy | $5.05 | $0.08967 | 5.05 | 0.08967 | 56.33 | 0x53...b379 | |
| 05/20/2026 | 1:36:54 AM | buy | $1.9 | $0.08966 | 1.9 | 0.08966 | 21.2 | 0x00...b5a2 | |
| 05/20/2026 | 1:33:57 AM | buy | $1.03 | $0.08966 | 1.03 | 0.08966 | 11.57 | 0xcc...ef8b | |
| 05/20/2026 | 1:33:52 AM | buy | $41.9 | $0.08964 | 41.9 | 0.08964 | 467.43 | 0x09...1ded | |
| 05/20/2026 | 1:29:41 AM | sell | $62.56 | $0.08951 | 62.56 | 0.08951 | 698.98 | 0xde...d2fd |