WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1033
Price
0.1033 USDC
TVL
$78,192.35
MKT CAP
$25.6M
5m
-0.04%
1h
0.50%
4h
-2.15%
24h
-2.91%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
117K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
539,623.62
Pooled USDC:
$22,445.03

WMATIC/USDC price stats on Polygon

As of December 26, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1033. WMATIC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 2945 trades with trading volume of $116,887.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,629,434.66. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $78,192.35. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $78,192.35.

The total transactions of WMATIC/USDC is 2945 in the last 24 hours, 1723 of which are buy transactions, and 1222 are sales transactions.

WMATIC/USDC pool has a trading volume of $116,887.22 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1033, captured at 2:06 AM UTC.

The price of converting 1 WMATIC to USD is $0.1033 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/20252:04:49 AMsell$207.48$0.1033207.480.10332,008.410xa7...27fc
12/26/20252:04:31 AMbuy$207.92$0.1034207.920.10342,009.140xbc...0b4a
12/26/20252:04:29 AMbuy$156.54$0.1033156.540.10331,514.070x75...1671
12/26/20252:04:21 AMbuy$1.18$0.10331.180.103311.470x37...fe59
12/26/20252:04:19 AMbuy$15.72$0.103315.720.1033152.10x8e...4b1c
12/26/20252:03:29 AMbuy$0.9969$0.10330.99690.10339.640x7e...d5bb
12/26/20252:03:23 AMbuy$0.119$0.10330.1190.10331.150x92...f5ca
12/26/20251:49:09 AMsell$79.99$0.103179.990.1031775.230x0f...4786
12/26/20251:36:47 AMbuy$49.98$0.103349.980.1033483.570x74...a06f
12/26/20251:36:47 AMbuy$21.1$0.103321.10.1033204.110x03...e41c
12/26/20251:36:45 AMbuy$99.05$0.103399.050.1033958.660xbb...9ae1
12/26/20251:31:55 AMbuy$42.71$0.103242.710.1032413.60x5a...2499
12/26/20251:27:35 AMbuy$49.97$0.103249.970.1032483.970x3c...f25f
12/26/20251:27:21 AMbuy$49.35$0.103249.350.1032478.110xfa...89bb
12/26/20251:27:13 AMbuy$102.15$0.1029102.150.1029991.950xa8...6162
12/26/20251:27:13 AMbuy$419.34$0.1031419.340.10314,066.780x5d...a2dd
12/26/20251:27:13 AMsell$518.29$0.1028518.290.10285,038.890x03...b6cf
12/26/20251:27:13 AMbuy$128.32$0.1029128.320.10291,246.840x1d...30e6
12/26/20251:24:29 AMbuy$79.96$0.103179.960.1031775.120x4c...116b
12/26/20251:24:25 AMbuy$63.29$0.103163.290.1031613.770xfb...f405