- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 379,192.88
- Pooled USDC:
- $11,373.7
WMATIC/USDC price stats on Polygon
As of November 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08308. WMATIC price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $9,824.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,860,060.57. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $42,877.18. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $42,877.18.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 582 in the last 24 hours, 299 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $9,824.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.08308, captured at 1:43 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08308 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:37:58 PM | sell | $16.05 | $0.08308 | 16.05 | 0.08308 | 193.23 | 0xa0...07df | |
| 11/14/2026 | 1:35:29 PM | sell | $5.49 | $0.08314 | 5.49 | 0.08314 | 66.12 | 0x5a...7979 | |
| 11/14/2026 | 1:21:53 PM | sell | $15.12 | $0.08321 | 15.12 | 0.08321 | 181.79 | 0x29...4a6e | |
| 11/14/2026 | 1:14:23 PM | sell | $15.07 | $0.0833 | 15.07 | 0.0833 | 180.93 | 0xef...2607 | |
| 11/14/2026 | 1:05:17 PM | buy | $15.04 | $0.08344 | 15.04 | 0.08344 | 180.31 | 0xd8...9975 | |
| 11/14/2026 | 1:03:14 PM | sell | $15.16 | $0.0833 | 15.16 | 0.0833 | 182.01 | 0x1f...cbc2 | |
| 11/14/2026 | 1:01:05 PM | sell | $14.71 | $0.08339 | 14.71 | 0.08339 | 176.51 | 0x2e...ef92 | |
| 11/14/2026 | 1:00:47 PM | sell | $14.55 | $0.08348 | 14.55 | 0.08348 | 174.29 | 0x6f...7c83 | |
| 11/14/2026 | 12:50:02 PM | sell | $14.85 | $0.08357 | 14.85 | 0.08357 | 177.72 | 0xf1...03e4 | |
| 11/14/2026 | 12:47:40 PM | buy | $15.36 | $0.08371 | 15.36 | 0.08371 | 183.58 | 0x06...014b | |
| 11/14/2026 | 12:47:05 PM | buy | $1 | $0.08366 | 1 | 0.08366 | 11.96 | 0xd8...5297 | |
| 11/14/2026 | 12:45:38 PM | sell | $14.74 | $0.08356 | 14.74 | 0.08356 | 176.39 | 0x4f...e934 | |
| 11/14/2026 | 12:45:34 PM | sell | $14.95 | $0.08365 | 14.95 | 0.08365 | 178.82 | 0x2a...f1c7 | |
| 11/14/2026 | 12:31:40 PM | buy | $14.58 | $0.0838 | 14.58 | 0.0838 | 174.08 | 0x7f...9758 | |
| 11/14/2026 | 12:20:26 PM | sell | $20.6 | $0.08367 | 20.6 | 0.08367 | 246.27 | 0xb0...4178 | |
| 11/14/2026 | 12:19:56 PM | sell | $1.66 | $0.08374 | 1.66 | 0.08374 | 19.94 | 0x19...fa01 | |
| 11/14/2026 | 12:05:14 PM | buy | $13.95 | $0.08385 | 13.95 | 0.08385 | 166.4 | 0x9b...dbf6 | |
| 11/14/2026 | 11:49:11 AM | buy | $15 | $0.08376 | 15 | 0.08376 | 179.11 | 0x44...9488 | |
| 11/14/2026 | 11:40:11 AM | buy | $14.94 | $0.08367 | 14.94 | 0.08367 | 178.59 | 0xfc...5ee9 | |
| 11/14/2026 | 11:38:28 AM | sell | $5.78 | $0.08349 | 5.78 | 0.08349 | 69.31 | 0xd5...cda6 |