WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08208
Price
0.08208 USDC
TVL
$54,882.51
MKT CAP
$22.2M
5m
-0.17%
1h
-0.07%
4h
0.29%
24h
3.28%
Share
TXNS
982
Buys
550
Sells
432
Volume
40K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
417,667.82
Pooled USDC:
$20,597.25

WMATIC/USDC price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08208. WMATIC price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $39,814.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,175,836.95. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,882.51. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,882.51.

The total transactions of WMATIC/USDC is 982 in the last 24 hours, 550 of which are buy transactions, and 432 are sales transactions.

WMATIC/USDC pool has a trading volume of $39,814.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08208, captured at 6:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.08208 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20266:51:36 AMsell$9.85$0.082089.850.08208120.05
0x71f...AeCd
0xac...972a
08/19/20266:51:04 AMsell$34.49$0.0821134.490.08211420.15
0xB4b...a75F
0x22...5fc8
08/19/20266:50:18 AMsell$34.86$0.0821434.860.08214424.35
0xB4b...a75F
0xac...9b16
08/19/20266:49:45 AMsell$2.45$0.082162.450.0821629.91
0x180...7425
0x77...1274
08/19/20266:49:42 AMsell$35.22$0.0821835.220.08218428.59
0xB4b...a75F
0x3b...5606
08/19/20266:47:37 AMsell$36.67$0.0822236.670.08222445.99
0xB4b...a75F
0xd9...5b79
08/19/20266:42:55 AMsell$34.56$0.0822634.560.08226420.15
0xB4b...a75F
0xb7...13f7
08/19/20266:41:30 AMbuy$67.22$0.0823967.220.08239815.93
0xB4b...a75F
0xd0...f28b
08/19/20266:39:43 AMbuy$48.68$0.0823348.680.08233591.36
0x1C3...31F6
0x5e...f264
08/19/20266:39:03 AMbuy$33.16$0.0822833.160.08228403.08
0xB4b...a75F
0xc7...42e0
08/19/20266:38:37 AMbuy$68.25$0.0822368.250.08223829.95
0x4FA...D1F9
0x98...2eba
08/19/20266:38:21 AMbuy$37$0.08217370.08217450.32
0xB4b...a75F
0x09...5388
08/19/20266:38:19 AMbuy$43.82$0.0821343.820.08213533.6
0xB4b...a75F
0x3a...9bba
08/19/20266:37:10 AMbuy$40.07$0.0820840.070.08208488.16
0xB4b...a75F
0x91...a157
08/19/20266:33:03 AMsell$35.11$0.0819335.110.08193428.59
0xB4b...a75F
0xe0...995f
08/19/20266:32:36 AMsell$27.94$0.0819727.940.08197340.92
0xB4b...a75F
0xe8...33f1
08/19/20266:31:51 AMsell$32.13$0.08232.130.082391.88
0xB4b...a75F
0x37...58dc
08/19/20266:27:49 AMbuy$4.99$0.082164.990.0821660.84
0x310...870c
0xbf...7b03
08/19/20266:27:46 AMbuy$5.63$0.082165.630.0821668.6
0x008...7267
0xf7...9ee0
08/19/20266:27:37 AMbuy$24.27$0.0821424.270.08214295.55
0x92d...5F2e
0x9b...9738