WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09729
Price
0.09729 USDC
TVL
$56,910.57
MKT CAP
$17.8M
5m
0.42%
1h
0.41%
4h
-1.44%
24h
-3.04%
Share
TXNS
983
Buys
554
Sells
429
Volume
34K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
402,519.72
Pooled USDC:
$17,748.21

WMATIC/USDC price stats on Polygon

As of October 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09729. WMATIC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $34,181.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,815,877.35. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $56,910.58. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $56,910.58.

The total transactions of WMATIC/USDC is 983 in the last 24 hours, 554 of which are buy transactions, and 429 are sales transactions.

WMATIC/USDC pool has a trading volume of $34,181.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09729, captured at 3:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.09729 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20263:19:30 PMsell$59.23$0.0970959.230.09709610.08
0xB4b...a75F
0xf0...698b
10/14/20263:18:51 PMbuy$33.94$0.0972933.940.09729348.89
0xB4b...a75F
0x36...483e
10/14/20263:18:30 PMbuy$34.8$0.0972334.80.09723357.96
0xB4b...a75F
0xd4...751a
10/14/20263:18:09 PMbuy$32.61$0.0971732.610.09717335.65
0xB4b...a75F
0x8f...17de
10/14/20263:17:55 PMbuy$31.2$0.0971231.20.09712321.27
0xB4b...a75F
0xfd...1bdd
10/14/20263:17:34 PMbuy$34.42$0.0970634.420.09706354.64
0xB4b...a75F
0x44...6445
10/14/20263:17:12 PMbuy$34.6$0.09734.60.097356.72
0xB4b...a75F
0xa9...7cbf
10/14/20263:16:25 PMbuy$34.9$0.0969434.90.09694360.03
0xB4b...a75F
0x7a...9479
10/14/20263:15:45 PMbuy$35.08$0.0968835.080.09688362.14
0xB4b...a75F
0x8f...f372
10/14/20263:15:39 PMbuy$75.49$0.0967975.490.09679779.96
0xB4b...a75F
0x6e...bd8d
10/14/20263:15:27 PMbuy$30.24$0.096730.240.0967312.71
0xB4b...a75F
0xda...44c4
10/14/20263:15:24 PMbuy$27.06$0.0966427.060.09664280.02
0xB4b...a75F
0xa1...89ad
10/14/20263:11:37 PMsell$22$0.09646220.09646228.07
0xB4b...a75F
0xb7...d84e
10/14/20263:08:54 PMsell$21.99$0.0965421.990.09654227.78
0xB4b...a75F
0x33...82fe
10/14/20263:08:46 PMsell$21.09$0.0966221.090.09662218.32
0xB4b...a75F
0x93...e7ab
10/14/20263:07:54 PMsell$54.63$0.0967654.630.09676564.58
0x4FA...D1F9
0x20...94d6
10/14/20263:07:22 PMsell$21.68$0.096921.680.0969223.8
0xB4b...a75F
0x3c...9958
10/14/20263:02:46 PMsell$23.36$0.0969823.360.09698240.89
0xB4b...a75F
0x69...2756
10/14/20263:00:01 PMbuy$20.99$0.0971620.990.09716216.12
0xB4b...a75F
0xe6...7468
10/14/20262:59:34 PMbuy$21.93$0.0970821.930.09708225.91
0xB4b...a75F
0x3b...5507