WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08185
Price
0.08185 USDC
TVL
$54,891.9
MKT CAP
$19M
5m
0.04%
1h
-0.17%
4h
-1.17%
24h
-1.51%
Share
TXNS
1K
Buys
1K
Sells
394
Volume
31K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
424,097.87
Pooled USDC:
$20,177.53

WMATIC/USDC price stats on Polygon

As of July 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08185. WMATIC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $31,397.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,022,249.16. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,891.90. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,891.90.

The total transactions of WMATIC/USDC is 1456 in the last 24 hours, 1062 of which are buy transactions, and 394 are sales transactions.

WMATIC/USDC pool has a trading volume of $31,397.00 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08185, captured at 10:31 PM UTC.

The price of converting 1 WMATIC to USD is $0.08185 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/202610:30:17 PMbuy$0.9999$0.081850.99990.0818512.21
0xe1f...dEf6
0x07...4f18
07/16/202610:30:11 PMbuy$3.51$0.081853.510.0818542.94
0x8dD...3A62
0x13...2fdb
07/16/202610:30:07 PMbuy$23.18$0.0818323.180.08183283.29
0xEAA...674b
0x3a...64fc
07/16/202610:29:50 PMbuy$0.9969$0.081820.99690.0818212.18
0x155...314A
0x5a...419c
07/16/202610:29:28 PMbuy$1.73$0.081821.730.0818221.15
0xc08...fD27
0x66...60e5
07/16/202610:29:28 PMbuy$3.65$0.081823.650.0818244.64
0x951...4600
0x75...b453
07/16/202610:28:55 PMbuy$0.6376$0.081810.63760.081817.79
0xef2...8E56
0x81...a4b6
07/16/202610:28:44 PMbuy$1.99$0.081811.990.0818124.36
0xE85...A4a6
0x61...a08b
07/16/202610:27:56 PMsell$28.79$0.0817528.790.08175352.16
0xB4b...a75F
0xbb...eb3c
07/16/202610:27:40 PMsell$6.85$0.081776.850.0817783.8
0xa6A...dEd4
0xe3...c07e
07/16/202610:27:37 PMsell$62.98$0.0818162.980.08181769.87
0x4FA...D1F9
0x25...d84e
07/16/202610:27:02 PMbuy$24.85$0.081924.850.0819303.5
0xe28...3131
0x8f...b463
07/16/202610:27:01 PMbuy$38.11$0.0818738.110.08187465.49
0xB4b...a75F
0x34...d942
07/16/202610:25:16 PMsell$69.06$0.0818169.060.08181844.1
0x4FA...D1F9
0x3e...87f9
07/16/202610:23:49 PMbuy$2.02$0.081922.020.0819224.77
0xF06...280e
0x61...a590
07/16/202610:23:35 PMbuy$31.86$0.081931.860.0819388.99
0xB4b...a75F
0x8b...09c1
07/16/202610:23:25 PMbuy$39.65$0.0818739.650.08187484.41
0xB4b...a75F
0x20...415c
07/16/202610:14:10 PMsell$103.95$0.08177103.950.081771,271.17
0xB4b...a75F
0x3b...bb11
07/16/202610:14:11 PMbuy$10.62$0.0818210.620.08182129.78
0xfff...d62D
0x79...6d2e
07/16/202610:14:11 PMbuy$4.73$0.081834.730.0818357.85
0xA7A...5Ce5
0xbd...2d8f