WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08063
Price
0.08063 USDC
TVL
$54,390.67
MKT CAP
$18.4M
5m
-0.17%
1h
-0.47%
4h
-0.73%
24h
-3.14%
Share
TXNS
698
Buys
476
Sells
222
Volume
20K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
437,549.27
Pooled USDC:
$19,107.23

WMATIC/USDC price stats on Polygon

As of July 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08063. WMATIC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $19,561.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,440,614.48. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,390.67. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,390.67.

The total transactions of WMATIC/USDC is 698 in the last 24 hours, 476 of which are buy transactions, and 222 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,561.42 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08063, captured at 4:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.08063 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20264:01:39 PMsell$9.62$0.080639.620.08063119.40x44...1c60
07/18/20263:56:07 PMbuy$1.99$0.080771.990.0807724.740xb8...3077
07/18/20263:51:33 PMbuy$32.01$0.0807532.010.08075396.380x1b...e9cd
07/18/20263:45:52 PMsell$27.94$0.0806227.940.08062346.630xd7...8364
07/18/20263:44:51 PMsell$34.31$0.0806534.310.08065425.510xd7...4780
07/18/20263:44:33 PMsell$31.08$0.0806831.080.08068385.210x87...b0e6
07/18/20263:34:12 PMsell$71.17$0.0807471.170.08074881.510xd3...f921
07/18/20263:34:00 PMsell$33.36$0.0807933.360.08079412.990x2d...7c74
07/18/20263:32:36 PMsell$88.86$0.0808688.860.080861,098.960xd4...904d
07/18/20263:27:55 PMsell$41.6$0.0809341.60.08093514.060xd9...f5e0
07/18/20263:27:54 PMsell$22.96$0.0809622.960.08096283.680xc2...b360
07/18/20263:26:51 PMsell$13.81$0.0809813.810.08098170.580x11...5908
07/18/20263:21:12 PMsell$16.37$0.08116.370.081202.120xcf...4023
07/18/20263:18:40 PMsell$10.44$0.0810110.440.08101128.970xf0...1248
07/18/20263:09:07 PMbuy$1$0.0811510.0811512.330xf6...0295
07/18/20263:08:58 PMbuy$2.98$0.081142.980.0811436.750x50...fb51
07/18/20263:08:54 PMbuy$4.56$0.081144.560.0811456.240xd8...7a74
07/18/20263:08:36 PMbuy$4.99$0.081144.990.0811461.610x73...6bc3
07/18/20263:08:21 PMbuy$4.01$0.081134.010.0811349.430x2c...0af9
07/18/20263:08:06 PMbuy$1.06$0.081131.060.0811313.180x5a...5335