WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08687
Price
0.08687 USDC
TVL
$44,253.37
MKT CAP
$13.7M
5m
0.12%
1h
0.63%
4h
-0.61%
24h
-2.57%
Share
TXNS
925
Buys
477
Sells
448
Volume
18K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
367,522.7
Pooled USDC:
$12,323.61

WMATIC/USDC price stats on Polygon

As of November 10, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08687. WMATIC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $18,367.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,669,229.23. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $44,253.38. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $44,253.38.

The total transactions of WMATIC/USDC is 925 in the last 24 hours, 477 of which are buy transactions, and 448 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,367.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08687, captured at 7:20 PM UTC.

The price of converting 1 WMATIC to USD is $0.08687 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20267:19:10 PMbuy$18.01$0.0868718.010.08687207.32
0xd2b...7F06
0xd3...b99c
11/10/20267:19:03 PMbuy$14.18$0.0868314.180.08683163.36
0xa95...cb5C
0x52...524c
11/10/20267:18:34 PMbuy$1.99$0.086811.990.0868123.01
0xcFa...dA63
0xb2...e416
11/10/20267:15:48 PMbuy$19.18$0.0867819.180.08678221.1
0x03E...b4C8
0x27...eac3
11/10/20267:14:55 PMsell$26.52$0.0866426.520.08664306.11
0xB4b...a75F
0xcf...9953
11/10/20267:14:36 PMsell$16.85$0.0866916.850.08669194.45
0xB4b...a75F
0xbf...0056
11/10/20267:14:15 PMbuy$3.45$0.086873.450.0868739.79
0x9A5...A273
0x32...50e0
11/10/20267:13:40 PMsell$30.11$0.0867730.110.08677347.04
0x4c4...d3dE
0xca...5954
11/10/20267:13:40 PMsell$8.17$0.086728.170.0867294.24
0xaaa...7CAa
0x14...744d
11/10/20267:13:39 PMsell$17.5$0.0868317.50.08683201.6
0x1D8...c404
0xaa...9796
11/10/20267:12:40 PMsell$22.68$0.0868922.680.08689261.11
0xa95...cb5C
0xcc...06b8
11/10/20267:12:40 PMsell$1.63$0.086861.630.0868618.82
0xB4b...a75F
0x76...0f33
11/10/20267:10:06 PMbuy$15.12$0.0870515.120.08705173.77
0xB4b...a75F
0x8a...8250
11/10/20267:09:36 PMbuy$19.93$0.0870119.930.08701229.05
0xB4b...a75F
0x34...2f8f
11/10/20267:03:19 PMsell$13.75$0.0868513.750.08685158.37
0xB4b...a75F
0x52...7714
11/10/20267:03:15 PMsell$15.7$0.0868815.70.08688180.8
0xB4b...a75F
0xaf...13ef
11/10/20267:00:52 PMsell$30.29$0.0869430.290.08694348.43
0xB4b...a75F
0xed...4a92
11/10/20266:57:36 PMbuy$11.28$0.0871211.280.08712129.57
0xB4b...a75F
0xe9...6f0a
11/10/20266:57:24 PMbuy$12$0.08709120.08709137.78
0xB4b...a75F
0x18...e2f6
11/10/20266:53:37 PMbuy$11.92$0.0870611.920.08706136.96
0xB4b...a75F
0xb9...0b4e