WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0768
Price
0.0768 USDC
TVL
$52,702
MKT CAP
$18.2M
5m
-0.12%
1h
-0.25%
4h
0.06%
24h
0.23%
Share
TXNS
1K
Buys
725
Sells
326
Volume
22K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
462,090.17
Pooled USDC:
$17,211.37

WMATIC/USDC price stats on Polygon

As of July 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0768. WMATIC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $21,539.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,176,315.98. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,702.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,702.00.

The total transactions of WMATIC/USDC is 1051 in the last 24 hours, 725 of which are buy transactions, and 326 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,539.82 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0768, captured at 4:38 PM UTC.

The price of converting 1 WMATIC to USD is $0.0768 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20264:36:51 PMsell$36.92$0.076836.920.0768480.790x91...3735
07/26/20264:35:40 PMsell$16.88$0.0768316.880.07683219.780x77...2093
07/26/20264:34:54 PMbuy$47.73$0.0769447.730.07694620.30x81...02af
07/26/20264:34:55 PMsell$68.08$0.0768768.080.07687885.630xf0...3a56
07/26/20264:33:01 PMbuy$19.82$0.0769119.820.07691257.770xe8...6e77
07/26/20264:32:18 PMbuy$18.91$0.0768918.910.07689246.030x25...8fd6
07/26/20264:28:49 PMbuy$54.35$0.0768554.350.07685707.210xbb...79ea
07/26/20264:27:49 PMbuy$0.9993$0.076820.99930.07682130x8e...db3c
07/26/20264:27:42 PMbuy$8.41$0.076828.410.07682109.510xbc...f1d2
07/26/20264:27:42 PMbuy$11.21$0.0768111.210.076811460x01...0717
07/26/20264:26:15 PMbuy$2.99$0.07682.990.076838.930x2a...69b7
07/26/20264:20:10 PMbuy$1.5$0.07681.50.076819.620x18...1cbe
07/26/20264:19:28 PMbuy$0.9052$0.07680.90520.076811.780xe0...51f6
07/26/20264:19:07 PMbuy$7.11$0.076797.110.0767992.710xbd...4ba5
07/26/20264:16:42 PMbuy$38.36$0.0767738.360.07677499.770x7a...7e29
07/26/20264:15:58 PMbuy$40.32$0.0767340.320.07673525.540xe3...6115
07/26/20264:15:39 PMbuy$1.88$0.076711.880.0767124.560xfa...2f03
07/26/20264:14:37 PMbuy$2.49$0.07672.490.076732.480x57...6db1
07/26/20264:14:28 PMbuy$0.9986$0.07670.99860.076713.010x4a...d7c9
07/26/20264:14:28 PMbuy$1.99$0.07671.990.076726.050xd2...eb8f