- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 403,100.56
- Pooled USDC:
- $36,106.88
WMATIC/USDC price stats on Polygon
As of January 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1209. WMATIC price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $55,793.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,623,877.94. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $84,852.76. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $84,852.76.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 981 in the last 24 hours, 640 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $55,793.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1209, captured at 12:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1209 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:27:09 PM | buy | $51.42 | $0.1209 | 51.42 | 0.1209 | 425.26 | 0x0c...d574 | |
| 01/04/2026 | 12:26:33 PM | sell | $19.97 | $0.1206 | 19.97 | 0.1206 | 165.5 | 0x09...21fd | |
| 01/04/2026 | 12:25:25 PM | buy | $41.39 | $0.1208 | 41.39 | 0.1208 | 342.5 | 0x8a...7966 | |
| 01/04/2026 | 12:24:19 PM | buy | $41.1 | $0.1207 | 41.1 | 0.1207 | 340.45 | 0xf6...2849 | |
| 01/04/2026 | 12:23:47 PM | buy | $45 | $0.1206 | 45 | 0.1206 | 373.04 | 0xb0...e35d | |
| 01/04/2026 | 12:20:05 PM | buy | $45 | $0.1205 | 45 | 0.1205 | 373.43 | 0x02...789b | |
| 01/04/2026 | 12:18:29 PM | buy | $39.99 | $0.1204 | 39.99 | 0.1204 | 332.16 | 0xed...186f | |
| 01/04/2026 | 12:18:19 PM | buy | $19.94 | $0.1203 | 19.94 | 0.1203 | 165.73 | 0x17...c04e | |
| 01/04/2026 | 12:17:21 PM | buy | $29.99 | $0.1202 | 29.99 | 0.1202 | 249.45 | 0x65...150e | |
| 01/04/2026 | 12:16:03 PM | buy | $59.99 | $0.12 | 59.99 | 0.12 | 499.6 | 0x13...619f | |
| 01/04/2026 | 12:16:03 PM | buy | $19.94 | $0.1201 | 19.94 | 0.1201 | 165.9 | 0x03...ec45 | |
| 01/04/2026 | 12:15:17 PM | buy | $1.99 | $0.12 | 1.99 | 0.12 | 16.61 | 0x3d...d30e | |
| 01/04/2026 | 12:15:13 PM | buy | $5.65 | $0.12 | 5.65 | 0.12 | 47.15 | 0x02...3aa6 | |
| 01/04/2026 | 12:13:21 PM | sell | $0.836 | $0.1197 | 0.836 | 0.1197 | 6.97 | 0x78...ae12 | |
| 01/04/2026 | 12:12:33 PM | buy | $62.24 | $0.1199 | 62.24 | 0.1199 | 518.89 | 0xac...95ef | |
| 01/04/2026 | 12:11:23 PM | buy | $5.91 | $0.1199 | 5.91 | 0.1199 | 49.29 | 0x73...86bc | |
| 01/04/2026 | 12:10:59 PM | buy | $0.997 | $0.1199 | 0.997 | 0.1199 | 8.31 | 0x9b...ca1f | |
| 01/04/2026 | 12:10:43 PM | buy | $8.76 | $0.1199 | 8.76 | 0.1199 | 73.09 | 0x7c...adfc | |
| 01/04/2026 | 12:09:45 PM | sell | $70.19 | $0.1197 | 70.19 | 0.1197 | 586.23 | 0x88...4ee2 | |
| 01/04/2026 | 12:04:51 PM | buy | $0.9035 | $0.1199 | 0.9035 | 0.1199 | 7.53 | 0xff...6569 |