WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08876
Price
0.08876 USDC
TVL
$44,874.39
MKT CAP
$14.6M
5m
-0.00%
1h
-0.57%
4h
-1.92%
24h
-2.81%
Share
TXNS
826
Buys
458
Sells
368
Volume
19K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
369,051.49
Pooled USDC:
$12,114.64

WMATIC/USDC price stats on Polygon

As of October 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08876. WMATIC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $19,496.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,550,157.56. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $44,874.40. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $44,874.40.

The total transactions of WMATIC/USDC is 826 in the last 24 hours, 458 of which are buy transactions, and 368 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,496.02 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08876, captured at 9:36 AM UTC.

The price of converting 1 WMATIC to USD is $0.08876 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20269:35:35 AMsell$8.85$0.088768.850.0887699.7
0x017...dFE5
0xf1...9832
10/24/20269:32:53 AMbuy$29.36$0.0888929.360.08889330.37
0xB4b...a75F
0xaf...d4c7
10/24/20269:32:50 AMbuy$14.81$0.0888314.810.08883166.74
0xB4b...a75F
0x44...a561
10/24/20269:29:24 AMbuy$14.52$0.0887614.520.08876163.64
0x4e0...0212
0x5a...c74c
10/24/20269:29:08 AMbuy$0.6827$0.088730.68270.088737.69
0xB76...79E2
0x64...b10d
10/24/20269:28:42 AMbuy$1.5$0.088721.50.0887216.9
0xD7c...6B13
0x3a...c70d
10/24/20269:28:33 AMbuy$0.4587$0.088720.45870.088725.17
0x848...9883
0x93...10fa
10/24/20269:22:32 AMsell$18.56$0.0886118.560.08861209.48
0xB4b...a75F
0xd3...ff09
10/24/20269:21:14 AMsell$40.84$0.0887240.840.08872460.36
0xFD4...266e
0x2e...87db
10/24/20269:04:05 AMsell$46.74$0.0888246.740.08882526.25
0xB4b...a75F
0xa5...01e4
10/24/20269:02:30 AMsell$27.08$0.088927.080.0889304.67
0xB4b...a75F
0x9b...b07b
10/24/20269:01:47 AMsell$67.81$0.08967.810.089761.88
0xB9A...a60C
0xbe...8888
10/24/20268:49:32 AMbuy$0.529$0.089220.5290.089225.92
0xdE5...6e0f
0x71...730e
10/24/20268:48:45 AMbuy$6.98$0.089216.980.0892178.24
0x644...B8c5
0x60...4d88
10/24/20268:48:17 AMbuy$8.26$0.08928.260.089292.69
0x817...5F86
0xad...edd9
10/24/20268:45:42 AMsell$26.2$0.0890726.20.08907294.15
0xB4b...a75F
0x78...923e
10/24/20268:45:26 AMsell$28.76$0.0891328.760.08913322.73
0xB4b...a75F
0xf4...3ea3
10/24/20268:41:27 AMsell$28.05$0.0891928.050.08919314.55
0xB4b...a75F
0xa7...4cdc
10/24/20268:36:47 AMsell$47.16$0.0892747.160.08927528.33
0x27c...Ac28
0x6f...6a50
10/24/20268:33:05 AMsell$26.09$0.0893526.090.08935292.07
0xB4b...a75F
0xd5...e1b0