WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09049
Price
0.09049 USDC
TVL
$59,855.98
MKT CAP
$23M
5m
0%
1h
0.05%
4h
-0.00%
24h
-0.07%
Share
TXNS
574
Buys
409
Sells
165
Volume
16K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
447,423.12
Pooled USDC:
$19,366.68

WMATIC/USDC price stats on Polygon

As of May 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09049. WMATIC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $16,187.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,972,993.82. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,855.99. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,855.99.

The total transactions of WMATIC/USDC is 574 in the last 24 hours, 409 of which are buy transactions, and 165 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,187.52 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09049, captured at 7:52 PM UTC.

The price of converting 1 WMATIC to USD is $0.09049 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20267:49:41 PMbuy$3.58$0.090493.580.0904939.650x30...5c9c
05/24/20267:33:11 PMsell$36.12$0.0903736.120.09037399.720x5d...255e
05/24/20267:27:54 PMbuy$35.34$0.0905135.340.09051390.490x94...64be
05/24/20266:50:22 PMsell$38.72$0.0903738.720.09037428.560x3b...70f3
05/24/20266:49:15 PMsell$39.13$0.0904139.130.09041432.840xba...cfe3
05/24/20266:48:56 PMsell$35.79$0.0904535.790.09045395.760x59...15e1
05/24/20266:25:31 PMbuy$26.99$0.0905926.990.09059298.010xb6...8658
05/24/20266:24:54 PMbuy$2.36$0.090582.360.0905826.080xa4...708a
05/24/20266:24:16 PMbuy$0.56$0.090570.560.090576.180x8d...edc2
05/24/20266:23:49 PMbuy$3.73$0.090573.730.0905741.180xec...d592
05/24/20266:21:01 PMsell$27.43$0.0904427.430.09044303.280xf7...a8fe
05/24/20266:03:30 PMsell$28.21$0.0904728.210.09047311.850xc8...cfd2
05/24/20266:02:34 PMsell$42$0.09051420.09051464.060xf6...4f40
05/24/20265:50:29 PMbuy$40.35$0.0906540.350.09065445.160x08...d592
05/24/20265:39:36 PMbuy$38.01$0.0906138.010.09061419.540x55...0ce7
05/24/20265:31:46 PMbuy$37.64$0.0905737.640.09057415.570xa2...b377
05/24/20265:27:35 PMbuy$0.99$0.090550.990.0905510.930xaa...f934
05/24/20265:24:40 PMbuy$42.41$0.0905342.410.09053468.490x64...16ee
05/24/20265:24:37 PMbuy$12.46$0.090512.460.0905137.70xad...b9e0
05/24/20265:10:28 PMsell$18.07$0.0903618.070.090362000x12...2fd7