WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07988
Price
0.07988 USDC
TVL
$54,593.23
MKT CAP
$21.5M
5m
0.24%
1h
0.18%
4h
1.39%
24h
6.14%
Share
TXNS
2K
Buys
912
Sells
718
Volume
55K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
425,803.08
Pooled USDC:
$20,577.96

WMATIC/USDC price stats on Polygon

As of June 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07988. WMATIC price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $54,521.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,458,866.83. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,593.23. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,593.23.

The total transactions of WMATIC/USDC is 1630 in the last 24 hours, 912 of which are buy transactions, and 718 are sales transactions.

WMATIC/USDC pool has a trading volume of $54,521.28 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07988, captured at 7:25 AM UTC.

The price of converting 1 WMATIC to USD is $0.07988 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20267:25:37 AMbuy$41.09$0.0798841.090.07988514.42
0xB4b...a75F
0xf5...1daf
06/07/20267:25:27 AMbuy$36.83$0.0798336.830.07983461.36
0xB4b...a75F
0xed...1581
06/07/20267:19:40 AMsell$32.17$0.0796932.170.07969403.73
0xB4b...a75F
0xa0...7ce3
06/07/20267:19:22 AMsell$0.7935$0.079710.79350.079719.95
0x0e5...23D0
0x7a...1c8f
06/07/20267:19:07 AMsell$36.27$0.0797336.270.07973454.94
0xB4b...a75F
0x51...6afe
06/07/20267:18:12 AMsell$36.65$0.0797736.650.07977459.49
0xB4b...a75F
0xd8...91b1
06/07/20267:18:10 AMsell$33.53$0.0798233.530.07982420.13
0xB4b...a75F
0x3c...274c
06/07/20267:17:19 AMsell$0.07946$0.079860.079460.079860.995
0xFc2...e8d2
0x23...2c45
06/07/20267:17:21 AMsell$21.52$0.0798521.520.07985269.55
0x37E...9356
0x77...636c
06/07/20267:16:28 AMbuy$29.9$0.0799929.90.07999373.84
0x366...a9e9
0xc4...b635
06/07/20267:15:54 AMbuy$32.68$0.0799532.680.07995408.83
0xB4b...a75F
0x26...9c7e
06/07/20267:14:13 AMbuy$30.79$0.0799130.790.07991385.33
0xB4b...a75F
0x40...25d1
06/07/20267:11:49 AMbuy$29.59$0.0798729.590.07987370.46
0xB4b...a75F
0xb9...64e3
06/07/20267:11:07 AMsell$29.43$0.0797329.430.07973369.15
0xB4b...a75F
0xe3...1a4a
06/07/20267:10:03 AMbuy$41.09$0.0798741.090.07987514.5
0xB4b...a75F
0x71...f9c7
06/07/20267:08:19 AMbuy$35.04$0.0798235.040.07982439.03
0xB4b...a75F
0x85...4284
06/07/20267:08:03 AMbuy$27.05$0.0797827.050.07978339.11
0xB4b...a75F
0x0d...05c6
06/07/20267:07:24 AMbuy$1.57$0.079771.570.0797719.79
0xEdb...9c1c
0x78...1d54
06/07/20267:07:21 AMbuy$1.57$0.079761.570.0797619.79
0xEdb...9c1c
0xa8...08b5
06/07/20267:07:19 AMbuy$31.72$0.0797431.720.07974397.84
0xB4b...a75F
0x04...2fec