WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09593
Price
0.09593 USDC
TVL
$57,712.51
MKT CAP
$24.4M
5m
-0.10%
1h
-0.08%
4h
-1.44%
24h
-0.64%
Share
TXNS
1K
Buys
828
Sells
490
Volume
32K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
392,806.78
Pooled USDC:
$20,028.51

WMATIC/USDC price stats on Polygon

As of September 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09593. WMATIC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $32,451.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,448,948.56. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,712.52. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,712.52.

The total transactions of WMATIC/USDC is 1318 in the last 24 hours, 828 of which are buy transactions, and 490 are sales transactions.

WMATIC/USDC pool has a trading volume of $32,451.66 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09593, captured at 11:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.09593 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/202611:56:34 PMbuy$1.99$0.095931.990.0959320.83
0xF30...ECB2
0xc1...195e
09/13/202611:56:15 PMbuy$121.69$0.09601121.690.096011,267.46
0xcaD...e66D
0xb1...7a8f
09/13/202611:56:16 PMsell$112.77$0.09593112.770.095931,175.55
0xFD4...266e
0x01...29ee
09/13/202611:56:09 PMbuy$0.9969$0.095910.99690.0959110.39
0xDcC...269c
0xda...66c7
09/13/202611:56:00 PMsell$33.03$0.0958533.030.09585344.59
0xB4b...a75F
0xad...bcd2
09/13/202611:55:09 PMbuy$1.91$0.095961.910.0959619.97
0x95f...cA2A
0x4f...9b40
09/13/202611:55:04 PMsell$74.37$0.0959374.370.09593775.25
0x4FA...D1F9
0xa5...1d94
09/13/202611:55:04 PMbuy$0.9975$0.095960.99750.0959610.39
0x695...fb73
0xf2...c962
09/13/202611:54:30 PMsell$67.1$0.0960367.10.09603698.75
0x4FA...D1F9
0x7d...1b83
09/13/202611:53:28 PMsell$0.1257$0.096080.12570.096081.3
0xA64...E6E3
0xfc...63d8
09/13/202611:53:12 PMbuy$84.06$0.0961184.060.09611874.71
0x4f7...948A
0xee...400a
09/13/202611:53:07 PMbuy$13.64$0.0960313.640.09603142.09
0x7E7...3eD2
0x9b...fc0b
09/13/202611:51:42 PMbuy$1.21$0.096021.210.0960212.67
0xf98...96fe
0x96...b5cc
09/13/202611:49:13 PMbuy$0.02116$0.096020.021160.096020.2203
0xa26...9005
0x11...9eb4
09/13/202611:47:39 PMbuy$1.99$0.096021.990.0960220.81
0xaD5...0239
0x54...d8fb
09/13/202611:47:40 PMbuy$2.36$0.096022.360.0960224.65
0x563...692a
0x55...d764
09/13/202611:47:28 PMbuy$0.9912$0.096010.99120.0960110.32
0x103...93F7
0x28...2f51
09/13/202611:46:40 PMbuy$1.99$0.096011.990.0960120.81
0xaD5...0239
0x74...aefc
09/13/202611:46:00 PMbuy$0.9994$0.096010.99940.0960110.4
0x002...DD75
0xc6...6758
09/13/202611:44:10 PMsell$31.77$0.0959531.770.09595331.14
0xB4b...a75F
0xfe...9591