WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09605
Price
0.09605 USDC
TVL
$62,625.28
MKT CAP
$23.4M
5m
0%
1h
0.89%
4h
0.50%
24h
-0.97%
Share
TXNS
1K
Buys
793
Sells
382
Volume
28K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
412,681.29
Pooled USDC:
$22,983.17

WMATIC/USDC price stats on Polygon

As of May 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09605. WMATIC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $28,031.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,431,675.74. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,625.28. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,625.28.

The total transactions of WMATIC/USDC is 1175 in the last 24 hours, 793 of which are buy transactions, and 382 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,031.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09605, captured at 2:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.09605 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20262:20:18 AMbuy$74.25$0.0960574.250.09605772.980xc2...afaf
05/04/20262:19:08 AMsell$16.22$0.0959316.220.09593169.140x84...2f2b
05/04/20262:18:42 AMbuy$0.9993$0.096030.99930.0960310.40x5f...8321
05/04/20262:18:36 AMbuy$29.99$0.0959829.990.09598312.520x81...f1bc
05/04/20262:18:36 AMbuy$31.04$0.0960231.040.09602323.290x24...87a7
05/04/20262:18:34 AMbuy$33.51$0.0959533.510.09595349.320x6c...20a1
05/04/20262:18:30 AMbuy$1.94$0.095931.940.0959320.310xa8...2c88
05/04/20262:18:28 AMbuy$3.87$0.095933.870.0959340.370xac...dea6
05/04/20262:18:26 AMbuy$1.04$0.095931.040.0959310.840x20...fa0e
05/04/20262:18:14 AMbuy$1.69$0.095921.690.0959217.710x5c...4a70
05/04/20262:18:02 AMbuy$1.99$0.095921.990.0959220.840x2e...f4c8
05/04/20262:18:00 AMbuy$4.95$0.095924.950.0959251.60xc8...ce93
05/04/20262:17:40 AMbuy$1.4$0.095921.40.0959214.670xd9...97bb
05/04/20262:17:24 AMsell$88.51$0.0958788.510.09587923.220xb3...a24a
05/04/20262:16:10 AMsell$40.01$0.0959440.010.09594417.10xf9...b355
05/04/20262:14:14 AMbuy$26.71$0.0960426.710.09604278.130x0f...875c
05/04/20262:14:06 AMbuy$1.48$0.096021.480.0960215.510xa2...e3b9
05/04/20262:13:36 AMbuy$32.29$0.09632.290.096336.380x15...9f5b
05/04/20262:13:34 AMbuy$2.99$0.095982.990.0959831.250xf6...2105
05/04/20262:10:52 AMsell$33.66$0.0959133.660.09591351.030x84...d7df