WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1089
Price
0.1089 USDC
TVL
$62,344.49
MKT CAP
$19.9M
5m
-0.18%
1h
-0.22%
4h
0.43%
24h
3.73%
Share
TXNS
946
Buys
591
Sells
355
Volume
31K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
383,505.47
Pooled USDC:
$20,548.75

WMATIC/USDC price stats on Polygon

As of October 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1089. WMATIC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $30,862.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,944,107.22. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,344.50. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,344.50.

The total transactions of WMATIC/USDC is 946 in the last 24 hours, 591 of which are buy transactions, and 355 are sales transactions.

WMATIC/USDC pool has a trading volume of $30,862.60 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1089, captured at 7:07 PM UTC.

The price of converting 1 WMATIC to USD is $0.1089 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20267:03:57 PMsell$34.92$0.108934.920.1089320.46
0xB4b...a75F
0x98...b56d
10/03/20267:03:53 PMsell$33.32$0.10933.320.109305.6
0xB4b...a75F
0x6c...d68a
10/03/20267:03:30 PMsell$35.2$0.10935.20.109322.72
0xB4b...a75F
0x1a...e94a
10/03/20267:02:59 PMsell$32.8$0.109132.80.1091300.52
0xB4b...a75F
0xa4...5e41
10/03/20266:57:21 PMsell$0.9825$0.10910.98250.10919
0x265...28b5
0xb5...2ca7
10/03/20266:57:09 PMsell$13.97$0.109113.970.1091127.97
0x717...289e
0x38...1047
10/03/20266:47:54 PMsell$85.23$0.109285.230.1092780.03
0x4C1...BFbB
0x8c...d4a4
10/03/20266:45:30 PMsell$55.66$0.109355.660.1093508.92
0x924...555e
0x92...5ae1
10/03/20266:42:53 PMbuy$43.07$0.109543.070.1095393.08
0xB4b...a75F
0x3f...60ce
10/03/20266:42:38 PMbuy$37.4$0.109537.40.1095341.48
0xB4b...a75F
0x96...8ef5
10/03/20266:39:48 PMbuy$44.19$0.109444.190.1094403.74
0x04d...6D56
0xc8...ea9b
10/03/20266:33:23 PMsell$35.89$0.109235.890.1092328.51
0xB4b...a75F
0xc1...f988
10/03/20266:33:14 PMsell$75.17$0.109375.170.1093687.47
0x03E...b4C8
0x3c...38d3
10/03/20266:33:12 PMbuy$32.99$0.109532.990.1095301.08
0x433...9F26
0x8f...da87
10/03/20266:32:50 PMsell$37.57$0.109337.570.1093343.55
0xB4b...a75F
0x5c...f278
10/03/20266:31:35 PMbuy$35.76$0.109535.760.1095326.4
0xB4b...a75F
0x6c...46fa
10/03/20266:29:59 PMbuy$31.71$0.109531.710.1095289.58
0xB4b...a75F
0x87...fe02
10/03/20266:25:32 PMsell$14.24$0.109314.240.1093130.27
0x4B7...2D46
0xd0...0ad4
10/03/20266:25:11 PMsell$0.218$0.10930.2180.10931.99
0x077...F3b8
0x1a...7aef
10/03/20266:24:20 PMbuy$37.96$0.109437.960.1094346.73
0x433...7A5D
0x29...e4e9