WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1075
Price
0.1075 USDC
TVL
$61,527.18
MKT CAP
$19.7M
5m
0%
1h
0.00%
4h
0.21%
24h
-1.71%
Share
TXNS
792
Buys
492
Sells
300
Volume
29K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
386,854.81
Pooled USDC:
$19,924.33

WMATIC/USDC price stats on Polygon

As of October 6, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1075. WMATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $28,768.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,732,984.61. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $61,527.19. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $61,527.19.

The total transactions of WMATIC/USDC is 792 in the last 24 hours, 492 of which are buy transactions, and 300 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,768.65 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1075, captured at 9:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.1075 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20269:38:24 PMsell$37.54$0.107537.540.1075349.13
0xB4b...a75F
0x3b...9e1c
10/06/20269:36:12 PMbuy$114.53$0.1077114.530.10771,062.71
0x950...8070
0x5b...626a
10/06/20269:36:14 PMsell$59.84$0.107659.840.1076555.97
0xB4b...a75F
0xae...3c3d
10/06/20269:36:14 PMsell$12.25$0.107512.250.1075113.95
0xa95...cb5C
0x45...2fb8
10/06/20269:33:44 PMbuy$3.79$0.10763.790.107635.26
0x4A3...9599
0x7c...1c7c
10/06/20269:30:54 PMbuy$38.23$0.107638.230.1076355.2
0xB4b...a75F
0xbf...fbcc
10/06/20269:28:06 PMbuy$36.06$0.107536.060.1075335.19
0xB4b...a75F
0x4b...47e0
10/06/20269:27:36 PMbuy$36.02$0.107536.020.1075335.07
0xB4b...a75F
0xbd...44ad
10/06/20269:26:45 PMbuy$36.49$0.107436.490.1074339.58
0xB4b...a75F
0x4c...cc17
10/06/20269:24:56 PMbuy$31.99$0.107431.990.1074297.92
0xB4b...a75F
0x0f...993b
10/06/20269:24:24 PMbuy$34.92$0.107334.920.1073325.33
0xB4b...a75F
0x5e...a2c5
10/06/20269:20:20 PMsell$78.42$0.107278.420.1072731.49
0x9a6...48Cd
0xef...d56d
10/06/20269:19:48 PMsell$35.67$0.107335.670.1073332.5
0xB4b...a75F
0x99...9a8c
10/06/20269:08:50 PMbuy$37.9$0.107437.90.1074352.69
0x328...b696
0x35...1ba4
10/06/20269:04:05 PMsell$37.98$0.107237.980.1072353.99
0xB4b...a75F
0x37...aed9
10/06/20269:01:18 PMbuy$15.33$0.107415.330.1074142.69
0x4ED...c4Da
0x25...f602
10/06/20269:00:12 PMbuy$2.18$0.10742.180.107420.35
0xebb...6f59
0xe1...9036
10/06/20268:56:45 PMbuy$5.71$0.10745.710.107453.2
0x787...B659
0x6b...d6b3
10/06/20268:52:02 PMsell$33.75$0.107333.750.1073314.56
0x3ba...4d03
0x6f...274a
10/06/20268:51:47 PMsell$18.46$0.107318.460.1073171.95
0xb4b...DA00
0x73...c5a5