WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09831
Price
0.09831 USDC
TVL
$69,177.59
MKT CAP
$20.3M
5m
0%
1h
1.57%
4h
1.47%
24h
1.70%
Share
TXNS
2K
Buys
1K
Sells
749
Volume
140K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
456,060.67
Pooled USDC:
$24,338.86

WMATIC/USDC price stats on Polygon

As of February 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09831. WMATIC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $139,938.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,333,882.57. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $69,177.60. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $69,177.60.

The total transactions of WMATIC/USDC is 1790 in the last 24 hours, 1041 of which are buy transactions, and 749 are sales transactions.

WMATIC/USDC pool has a trading volume of $139,938.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09831, captured at 6:45 PM UTC.

The price of converting 1 WMATIC to USD is $0.09831 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20266:37:33 PMsell$3.41$0.098313.410.0983134.72
0x433...B6c2
0x7c...991e
02/07/20266:35:45 PMbuy$85.57$0.0984685.570.09846869.1
0x444...21f0
0xdb...846f
02/07/20266:35:41 PMbuy$75.71$0.0984275.710.09842769.23
0xecC...82Cb
0x3b...b3b0
02/07/20266:35:41 PMsell$33.76$0.0982633.760.09826343.64
0xdCb...0401
0xf8...64c5
02/07/20266:35:21 PMbuy$101.48$0.09835101.480.098351,031.78
0x4a8...b6a9
0x42...4a80
02/07/20266:35:11 PMbuy$73.98$0.0982973.980.09829752.67
0x444...21f0
0x26...3db9
02/07/20266:34:45 PMbuy$118.66$0.09818118.660.098181,208.54
0x4a8...b6a9
0x95...3d21
02/07/20266:34:47 PMbuy$29.98$0.0982529.980.09825305.16
0x63c...6832
0xd2...8b73
02/07/20266:34:45 PMbuy$11.32$0.0982311.320.09823115.23
0xB35...69f7
0x0e...315a
02/07/20266:33:25 PMbuy$109.4$0.09808109.40.098081,115.43
0x9a6...48Cd
0x00...394d
02/07/20266:33:25 PMbuy$21.87$0.0981321.870.09813222.94
0xB35...69f7
0xba...1e30
02/07/20266:32:07 PMsell$1.17$0.097861.170.0978611.96
0x8bC...Cc8c
0x3c...259a
02/07/20266:30:03 PMbuy$39.77$0.0980239.770.09802405.79
0xB35...69f7
0x35...aa94
02/07/20266:29:43 PMbuy$94.5$0.0979794.50.09797964.6
0xecC...82Cb
0x7e...6c2d
02/07/20266:27:11 PMsell$70.42$0.0977870.420.09778720.21
0xB35...69f7
0xeb...bd27
02/07/20266:27:07 PMsell$80.68$0.0977780.680.09777825.25
0xB2B...e9E5
0xb0...0e3e
02/07/20266:27:07 PMbuy$92.63$0.0979592.630.09795945.66
0x357...7215
0x15...573c
02/07/20266:22:13 PMsell$37.17$0.0978237.170.09782380.03
0x1D8...c404
0xfe...3b12
02/07/20266:22:11 PMbuy$114.32$0.09796114.320.097961,166.92
0x4a8...b6a9
0x51...9d0f
02/07/20266:22:01 PMbuy$133.43$0.09787133.430.097871,363.29
0x44C...e7FC
0x33...9a14