WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09067
Price
0.09067 USDC
TVL
$60,053.37
MKT CAP
$22.8M
5m
0.03%
1h
0.92%
4h
0.85%
24h
-1.86%
Share
TXNS
870
Buys
571
Sells
299
Volume
35K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
454,488.56
Pooled USDC:
$18,844.18

WMATIC/USDC price stats on Polygon

As of May 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09067. WMATIC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $35,199.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,849,116.78. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,053.38. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,053.38.

The total transactions of WMATIC/USDC is 870 in the last 24 hours, 571 of which are buy transactions, and 299 are sales transactions.

WMATIC/USDC pool has a trading volume of $35,199.59 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09067, captured at 12:31 PM UTC.

The price of converting 1 WMATIC to USD is $0.09067 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:27:06 PMbuy$0.4516$0.090670.45160.090674.980x9a...b609
05/18/202612:26:35 PMbuy$2$0.0906720.0906722.060xc6...ba5e
05/18/202612:25:09 PMbuy$4.12$0.090664.120.0906645.510x0b...d35c
05/18/202612:24:29 PMbuy$0.9999$0.090660.99990.0906611.020xb3...dbd2
05/18/202612:23:52 PMbuy$2.09$0.090662.090.0906623.130x66...5f0b
05/18/202612:23:45 PMbuy$7.34$0.090657.340.0906581.050xe7...9c17
05/18/202612:23:36 PMbuy$1.99$0.090651.990.0906522.050xd8...de8b
05/18/202612:23:26 PMbuy$3.99$0.090643.990.0906444.120xcc...5fd2
05/18/202612:23:26 PMbuy$3.66$0.090653.660.0906540.40xfc...7c17
05/18/202612:22:52 PMbuy$2$0.0906420.0906422.060xb3...ca1e
05/18/202612:17:27 PMsell$18.09$0.0904918.090.090492000x48...94de
05/18/202612:16:40 PMsell$79.41$0.0905479.410.09054877.040x04...01ec
05/18/202612:16:38 PMbuy$243.33$0.09061243.330.090612,685.290xa4...a342
05/18/202612:15:09 PMbuy$37.41$0.0904737.410.09047413.520x65...27b3
05/18/202612:14:46 PMbuy$0.8972$0.090450.89720.090459.910xd4...17db
05/18/202612:14:35 PMbuy$4.99$0.090444.990.0904455.270x02...f3d1
05/18/202612:14:23 PMbuy$1.51$0.090441.510.0904416.760xd7...64c8
05/18/202612:14:02 PMbuy$4.69$0.090444.690.0904451.880x86...f01a
05/18/202612:13:38 PMbuy$2.99$0.090432.990.0904333.170xc3...1306
05/18/202612:13:34 PMbuy$1$0.0904310.0904311.090x9e...6c7c