WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1126
Price
0.1126 USDC
TVL
$63,909.44
MKT CAP
$20M
5m
-0.06%
1h
-0.80%
4h
0.74%
24h
-3.75%
Share
TXNS
1K
Buys
757
Sells
649
Volume
67K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
394,509.14
Pooled USDC:
$19,473.72

WMATIC/USDC price stats on Polygon

As of October 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1126. WMATIC price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $67,236.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,984,227.46. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,909.44. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,909.44.

The total transactions of WMATIC/USDC is 1406 in the last 24 hours, 757 of which are buy transactions, and 649 are sales transactions.

WMATIC/USDC pool has a trading volume of $67,236.46 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1126, captured at 1:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.1126 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/202612:58:14 AMsell$44.11$0.112644.110.1126391.61
0x433...663C
0xc4...8de7
10/01/202612:53:29 AMsell$40.97$0.112740.970.1127363.55
0xB4b...a75F
0x30...dee7
10/01/202612:51:30 AMsell$40.55$0.112740.550.1127359.62
0xB4b...a75F
0xc8...dbb4
10/01/202612:51:17 AMsell$41.3$0.112841.30.1128366.06
0xB4b...a75F
0xfc...24bc
10/01/202612:44:32 AMbuy$33.89$0.11333.890.113299.86
0xB4b...a75F
0xb8...e3b3
10/01/202612:44:24 AMbuy$46.96$0.112946.960.1129415.65
0xB4b...a75F
0xec...d4f9
10/01/202612:41:00 AMbuy$1.59$0.11291.590.112914.11
0xD6d...A888
0xd1...7873
10/01/202612:40:47 AMbuy$38.65$0.112938.650.1129342.31
0xB4b...a75F
0x80...960b
10/01/202612:40:23 AMbuy$10.29$0.112810.290.112891.22
0xb26...9b01
0x83...c393
10/01/202612:39:42 AMbuy$38.38$0.112838.380.1128340.16
0xB4b...a75F
0xee...76e9
10/01/202612:39:38 AMbuy$60.78$0.112760.780.1127539.11
0xB4b...a75F
0xd5...3c3f
10/01/202612:34:11 AMbuy$36.39$0.112636.390.1126323.02
0xB4b...a75F
0x16...3947
10/01/202612:30:26 AMsell$32.9$0.112432.90.1124292.58
0xB4b...a75F
0x3a...4f9f
10/01/202612:30:14 AMsell$67.72$0.112567.720.1125601.75
0x4FA...D1F9
0x86...4093
10/01/202612:26:24 AMbuy$36.88$0.112736.880.1127327.05
0xB4b...a75F
0x1b...d1dc
10/01/202612:25:44 AMbuy$36.39$0.112736.390.1127322.93
0xB4b...a75F
0x2a...f781
10/01/202612:22:48 AMsell$40.71$0.112540.710.1125361.85
0xB4b...a75F
0x78...826e
10/01/202612:21:02 AMbuy$70.04$0.112670.040.1126621.51
0xB4b...a75F
0xfd...a8ab
10/01/202612:20:51 AMbuy$36.09$0.112636.090.1126320.56
0xB4b...a75F
0x07...2861
10/01/202612:18:12 AMsell$36.24$0.112436.240.1124322.46
0xB4b...a75F
0x53...3e50