- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 435,404.74
- Pooled USDC:
- $27,674.66
WMATIC/USDC price stats on Polygon
As of January 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1624. WMATIC price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 3019 trades with trading volume of $278,518.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $36,061,320.11. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $98,420.80. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $98,420.80.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 3019 in the last 24 hours, 1483 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $278,518.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1624, captured at 11:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1624 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:33:16 PM | sell | $57.39 | $0.1624 | 57.39 | 0.1624 | 353.22 | 0x3b...edb0 | |
| 01/11/2026 | 11:33:12 PM | sell | $137.33 | $0.1626 | 137.33 | 0.1626 | 844.57 | 0x7e...9603 | |
| 01/11/2026 | 11:32:30 PM | buy | $98.27 | $0.1629 | 98.27 | 0.1629 | 603.19 | 0x72...1587 | |
| 01/11/2026 | 11:30:38 PM | sell | $132.76 | $0.1626 | 132.76 | 0.1626 | 816.26 | 0x15...2f72 | |
| 01/11/2026 | 11:30:36 PM | sell | $95.13 | $0.1627 | 95.13 | 0.1627 | 584.44 | 0x8a...bf63 | |
| 01/11/2026 | 11:30:18 PM | sell | $95.18 | $0.1628 | 95.18 | 0.1628 | 584.44 | 0xa3...46ac | |
| 01/11/2026 | 11:30:14 PM | sell | $153.59 | $0.163 | 153.59 | 0.163 | 942.26 | 0xe8...23ca | |
| 01/11/2026 | 11:29:46 PM | sell | $225.99 | $0.1632 | 225.99 | 0.1632 | 1,384.74 | 0x94...9e60 | |
| 01/11/2026 | 11:29:44 PM | sell | $105.47 | $0.1633 | 105.47 | 0.1633 | 645.59 | 0x1d...5188 | |
| 01/11/2026 | 11:27:40 PM | buy | $98.87 | $0.1636 | 98.87 | 0.1636 | 604.12 | 0x20...6fe0 | |
| 01/11/2026 | 11:24:54 PM | sell | $139.73 | $0.1634 | 139.73 | 0.1634 | 855.17 | 0x45...5709 | |
| 01/11/2026 | 11:24:52 PM | sell | $233.63 | $0.1635 | 233.63 | 0.1635 | 1,428.11 | 0xb4...eb03 | |
| 01/11/2026 | 11:22:46 PM | sell | $162.5 | $0.1638 | 162.5 | 0.1638 | 991.86 | 0x5f...eb80 | |
| 01/11/2026 | 11:22:46 PM | sell | $25.84 | $0.1637 | 25.84 | 0.1637 | 157.86 | 0xd5...2dfd | |
| 01/11/2026 | 11:22:12 PM | sell | $27.04 | $0.1639 | 27.04 | 0.1639 | 164.95 | 0xb8...cc6b | |
| 01/11/2026 | 11:22:12 PM | sell | $138.64 | $0.164 | 138.64 | 0.164 | 845.27 | 0x42...b4c0 | |
| 01/11/2026 | 11:21:28 PM | buy | $1.03 | $0.1643 | 1.03 | 0.1643 | 6.28 | 0x4a...921a | |
| 01/11/2026 | 11:21:08 PM | buy | $2.57 | $0.1643 | 2.57 | 0.1643 | 15.65 | 0xca...8b73 | |
| 01/11/2026 | 11:20:38 PM | sell | $204.3 | $0.1641 | 204.3 | 0.1641 | 1,244.28 | 0x86...dc72 | |
| 01/11/2026 | 11:20:06 PM | buy | $123.91 | $0.1645 | 123.91 | 0.1645 | 753.14 | 0x31...1330 |