- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 429,487.39
- Pooled USDC:
- $21,231.84
WMATIC/USDC price stats on Polygon
As of May 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09866. WMATIC price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $33,921.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,664,587.91. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,606.55. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,606.55.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1163 in the last 24 hours, 817 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $33,921.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09866, captured at 7:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09866 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:55:18 PM | sell | $76.65 | $0.09866 | 76.65 | 0.09866 | 776.94 | 0x2a...e246 | |
| 05/12/2026 | 7:47:06 PM | sell | $16.97 | $0.09871 | 16.97 | 0.09871 | 171.96 | 0xb6...64b4 | |
| 05/12/2026 | 7:46:55 PM | sell | $48.88 | $0.09874 | 48.88 | 0.09874 | 495.05 | 0x64...2d1a | |
| 05/12/2026 | 7:46:54 PM | sell | $14.91 | $0.09878 | 14.91 | 0.09878 | 150.94 | 0x11...36f7 | |
| 05/12/2026 | 7:46:31 PM | sell | $30 | $0.0988 | 30 | 0.0988 | 303.66 | 0xa2...b394 | |
| 05/12/2026 | 7:43:15 PM | sell | $0.7021 | $0.09882 | 0.7021 | 0.09882 | 7.1 | 0x8d...f2eb | |
| 05/12/2026 | 7:43:15 PM | sell | $23.31 | $0.09883 | 23.31 | 0.09883 | 235.87 | 0x8d...f2eb | |
| 05/12/2026 | 7:42:38 PM | sell | $2.37 | $0.09885 | 2.37 | 0.09885 | 23.99 | 0x66...9201 | |
| 05/12/2026 | 7:34:40 PM | buy | $46.88 | $0.09889 | 46.88 | 0.09889 | 474.1 | 0x52...0ded | |
| 05/12/2026 | 7:34:40 PM | buy | $96.58 | $0.09897 | 96.58 | 0.09897 | 975.92 | 0x4e...ea41 | |
| 05/12/2026 | 7:34:33 PM | buy | $14.65 | $0.09886 | 14.65 | 0.09886 | 148.2 | 0x04...4915 | |
| 05/12/2026 | 7:29:27 PM | sell | $0.2947 | $0.09868 | 0.2947 | 0.09868 | 2.98 | 0x0b...8ed8 | |
| 05/12/2026 | 7:28:49 PM | sell | $156.26 | $0.09876 | 156.26 | 0.09876 | 1,582.19 | 0xdf...7e70 | |
| 05/12/2026 | 7:25:26 PM | buy | $14.79 | $0.09901 | 14.79 | 0.09901 | 149.46 | 0x66...2cd1 | |
| 05/12/2026 | 7:19:15 PM | buy | $15.39 | $0.09899 | 15.39 | 0.09899 | 155.46 | 0x37...ea61 | |
| 05/12/2026 | 7:15:36 PM | buy | $63.19 | $0.09895 | 63.19 | 0.09895 | 638.63 | 0xe0...c3fc | |
| 05/12/2026 | 7:14:03 PM | buy | $29.32 | $0.0989 | 29.32 | 0.0989 | 296.51 | 0xad...7bb2 | |
| 05/12/2026 | 7:11:19 PM | buy | $58.94 | $0.09885 | 58.94 | 0.09885 | 596.24 | 0xe9...4607 | |
| 05/12/2026 | 7:11:05 PM | buy | $2 | $0.09882 | 2 | 0.09882 | 20.24 | 0x07...67a0 | |
| 05/12/2026 | 7:10:02 PM | buy | $6.89 | $0.09882 | 6.89 | 0.09882 | 69.77 | 0x6b...e996 |