WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07963
Price
0.07963 USDC
TVL
$54,207.2
MKT CAP
$19.2M
5m
-0.05%
1h
-1.41%
4h
-1.35%
24h
-0.72%
Share
TXNS
911
Buys
582
Sells
329
Volume
26K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
451,041.44
Pooled USDC:
$18,288.26

WMATIC/USDC price stats on Polygon

As of June 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07963. WMATIC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $25,640.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,247,130.67. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,207.20. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,207.20.

The total transactions of WMATIC/USDC is 911 in the last 24 hours, 582 of which are buy transactions, and 329 are sales transactions.

WMATIC/USDC pool has a trading volume of $25,640.05 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07963, captured at 9:58 PM UTC.

The price of converting 1 WMATIC to USD is $0.07963 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20269:55:22 PMsell$33.24$0.0796333.240.07963417.4
0xB4b...a75F
0xe4...4c97
06/21/20269:54:56 PMsell$33.25$0.0796733.250.07967417.4
0xB4b...a75F
0xa0...383c
06/21/20269:54:49 PMsell$33.27$0.0797133.270.07971417.4
0xB4b...a75F
0xaa...922d
06/21/20269:54:25 PMsell$34.64$0.0797534.640.07975434.35
0xB4b...a75F
0x6d...1ae3
06/21/20269:48:50 PMsell$4.9$0.079784.90.0797861.54
0x93e...EBe9
0x68...fb9e
06/21/20269:45:31 PMsell$42.33$0.079842.330.0798530.4
0x419...b955
0xee...15a0
06/21/20269:45:25 PMsell$42.62$0.0798642.620.07986533.77
0x998...68EA
0x1e...cc0f
06/21/20269:42:35 PMsell$34.36$0.079934.360.0799430.05
0xB4b...a75F
0x7e...5459
06/21/20269:39:53 PMbuy$59.91$0.0800259.910.08002748.63
0xB4b...a75F
0xaa...cee2
06/21/20269:39:29 PMbuy$47.18$0.0799647.180.07996590.07
0xB4b...a75F
0x47...d176
06/21/20269:39:13 PMbuy$37.16$0.0799137.160.07991465.01
0xB4b...a75F
0x95...c37d
06/21/20269:39:07 PMbuy$30.75$0.0798730.750.07987385.11
0xB4b...a75F
0x8d...305a
06/21/20269:39:01 PMbuy$35$0.07983350.07983438.51
0xB4b...a75F
0xcf...a18f
06/21/20269:37:55 PMsell$60.44$0.0797160.440.07971758.3
0xB4b...a75F
0xd7...81b0
06/21/20269:30:05 PMsell$84.04$0.0797984.040.079791,053.18
0x444...21f0
0xd0...0d1a
06/21/20269:27:40 PMsell$33.33$0.0798633.330.07986417.4
0xB4b...a75F
0xed...6eb1
06/21/20269:25:52 PMsell$30.8$0.079930.80.0799385.46
0xB4b...a75F
0xc4...b2c2
06/21/20269:25:02 PMsell$33.03$0.0799433.030.07994413.27
0xB4b...a75F
0xa7...a372
06/21/20269:24:07 PMsell$30.22$0.0799830.220.07998377.87
0xB4b...a75F
0x3a...2a81
06/21/20269:23:29 PMbuy$49.59$0.080149.590.0801619.04
0xB4b...a75F
0x57...f18c