WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09121
Price
0.09121 USDC
TVL
$60,259.71
MKT CAP
$23.4M
5m
-0.19%
1h
0.53%
4h
2.32%
24h
4.41%
Share
TXNS
1K
Buys
767
Sells
370
Volume
41K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
427,236.13
Pooled USDC:
$21,287.59

WMATIC/USDC price stats on Polygon

As of May 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09121. WMATIC price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $40,995.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,420,663.55. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,259.71. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,259.71.

The total transactions of WMATIC/USDC is 1137 in the last 24 hours, 767 of which are buy transactions, and 370 are sales transactions.

WMATIC/USDC pool has a trading volume of $40,995.15 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09121, captured at 1:24 AM UTC.

The price of converting 1 WMATIC to USD is $0.09121 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20261:23:04 AMsell$38.76$0.0912138.760.09121424.960xeb...7edd
05/30/20261:18:23 AMbuy$7.99$0.091397.990.0913987.520xbe...1c73
05/30/20261:16:29 AMbuy$2.49$0.091382.490.0913827.240x44...57b4
05/30/20261:16:18 AMbuy$25.34$0.0913725.340.09137277.390xb9...b662
05/30/20261:16:04 AMbuy$1.99$0.091351.990.0913521.880x8b...c29e
05/30/20261:15:54 AMsell$38.38$0.0912238.380.09122420.750xa4...7091
05/30/20261:14:26 AMsell$53.86$0.0912653.860.09126590.140xc2...c214
05/30/20261:12:08 AMbuy$36.67$0.0914336.670.09143401.150x66...dbf0
05/30/20261:09:59 AMbuy$45.46$0.0913945.460.09139497.490xbd...b119
05/30/20261:07:40 AMbuy$42.02$0.0913442.020.09134460.070x23...6bbc
05/30/20261:01:43 AMbuy$80$0.09128800.09128876.510xec...b2bf
05/30/20261:01:43 AMbuy$71.56$0.091271.560.0912784.620x5b...986b
05/30/20261:01:22 AMbuy$41.83$0.0911441.830.09114458.970xe7...d287
05/30/20261:01:15 AMbuy$41.46$0.091141.460.0911455.090x15...3cc7
05/30/20261:01:07 AMbuy$59.27$0.0910559.270.09105651.010xbd...2a61
05/30/20261:00:39 AMbuy$33.54$0.09133.540.091368.550x59...b989
05/30/20261:00:35 AMbuy$68.81$0.0909568.810.09095756.570x6c...024a
05/30/20261:00:30 AMbuy$31.48$0.090931.480.0909346.380x19...ca73
05/30/20261:00:26 AMbuy$29.1$0.0908629.10.09086320.280xd7...c46a
05/30/202612:57:05 AMbuy$0.9999$0.090850.99990.09085110x21...9b3a