WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09418
Price
0.09418 USDC
TVL
$57,057.35
MKT CAP
$24.8M
5m
0.28%
1h
0.28%
4h
2.89%
24h
-3.97%
Share
TXNS
2K
Buys
1K
Sells
896
Volume
90K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
402,206.03
Pooled USDC:
$19,175.73

WMATIC/USDC price stats on Polygon

As of September 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09418. WMATIC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $90,076.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,753,148.24. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,057.35. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,057.35.

The total transactions of WMATIC/USDC is 2120 in the last 24 hours, 1224 of which are buy transactions, and 896 are sales transactions.

WMATIC/USDC pool has a trading volume of $90,076.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09418, captured at 12:51 PM UTC.

The price of converting 1 WMATIC to USD is $0.09418 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/202612:50:18 PMbuy$32.03$0.0941832.030.09418340.1
0xB4b...a75F
0x6d...5d9c
09/16/202612:49:30 PMbuy$31.93$0.0941331.930.09413339.24
0xB4b...a75F
0xb1...36fa
09/16/202612:46:36 PMbuy$33.98$0.0940833.980.09408361.25
0xB4b...a75F
0xbe...fb13
09/16/202612:44:06 PMsell$35.77$0.0939235.770.09392380.93
0xB4b...a75F
0xcb...7b61
09/16/202612:41:24 PMbuy$1.29$0.094111.290.0941113.79
0x41c...D42C
0x10...4d83
09/16/202612:41:15 PMbuy$0.4477$0.094110.44770.094114.75
0x5C5...f82A
0x83...f515
09/16/202612:41:13 PMbuy$51.54$0.0940751.540.09407547.86
0x380...a5c0
0x0b...4914
09/16/202612:41:04 PMbuy$20.19$0.0940220.190.09402214.77
0x94b...e24E
0xbe...b336
09/16/202612:41:00 PMbuy$2.02$0.0942.020.09421.55
0xbA4...A443
0x5a...78a3
09/16/202612:40:55 PMbuy$3.51$0.0943.510.09437.4
0x251...E7ae
0x14...d840
09/16/202612:40:52 PMbuy$1.45$0.093991.450.0939915.49
0x897...786B
0x95...8d2e
09/16/202612:40:46 PMbuy$0.698$0.093990.6980.093997.42
0x992...b604
0x93...4a0c
09/16/202612:40:39 PMbuy$0.9971$0.093990.99710.0939910.6
0x434...f842
0x9b...aebe
09/16/202612:40:37 PMbuy$2.99$0.093992.990.0939931.9
0x074...ea4B
0x5f...4082
09/16/202612:40:07 PMbuy$1.44$0.093991.440.0939915.33
0xe7B...3FD7
0xb0...8efa
09/16/202612:40:06 PMbuy$1.59$0.093981.590.0939816.92
0xA80...4cA3
0xc8...9c0d
09/16/202612:39:58 PMsell$31.96$0.0939331.960.09393340.28
0xB4b...a75F
0x0a...c7b1
09/16/202612:39:58 PMsell$63.31$0.0938663.310.09386674.58
0x9a6...48Cd
0xeb...c1c7
09/16/202612:39:55 PMsell$31.83$0.0939831.830.09398338.69
0xB4b...a75F
0x9e...4880
09/16/202612:39:40 PMsell$36.42$0.0940336.420.09403387.36
0xB4b...a75F
0x87...f7dd