WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07657
Price
0.07657 USDC
TVL
$52,792.87
MKT CAP
$18.8M
5m
0.13%
1h
-0.02%
4h
-0.28%
24h
-1.81%
Share
TXNS
1K
Buys
796
Sells
362
Volume
24K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
449,644.22
Pooled USDC:
$18,363.48

WMATIC/USDC price stats on Polygon

As of June 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07657. WMATIC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $24,153.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,757,900.22. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,792.88. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,792.88.

The total transactions of WMATIC/USDC is 1158 in the last 24 hours, 796 of which are buy transactions, and 362 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,153.60 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07657, captured at 12:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.07657 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/202612:27:11 AMbuy$4.99$0.076574.990.0765765.29
0xB31...aE6D
0xed...b875
06/17/202612:21:44 AMsell$48$0.07646480.07646627.72
0xCFC...5461
0xa4...e6e1
06/17/202612:19:43 AMbuy$33.6$0.076633.60.0766438.73
0xB4b...a75F
0x30...e8da
06/17/202612:13:02 AMbuy$30.12$0.0765630.120.07656393.44
0xB4b...a75F
0xd8...1a02
06/17/202612:12:23 AMbuy$33.6$0.0765233.60.07652439.16
0xB4b...a75F
0xea...fe12
06/17/202612:11:13 AMbuy$44.4$0.0764844.40.07648580.61
0xB4b...a75F
0xc1...c6c0
06/17/202612:10:13 AMbuy$61.66$0.0764161.660.07641806.96
0xB4b...a75F
0x23...9d9e
06/17/202612:05:37 AMbuy$40.42$0.0763540.420.07635529.38
0xB5B...A89c
0x7f...051c
06/17/202612:02:44 AMbuy$2.99$0.076332.990.0763339.25
0x18a...40A8
0x28...14f5
06/17/202612:02:32 AMbuy$1.05$0.076331.050.0763313.78
0x063...43d4
0xba...1ccd
06/17/202612:02:28 AMbuy$2.99$0.076322.990.0763239.25
0xa23...31E4
0xaf...dc31
06/17/202612:02:01 AMbuy$1.99$0.076321.990.0763226.19
0xa92...9e66
0x48...f593
06/16/202611:56:23 PMsell$35.45$0.0762135.450.07621465.17
0xB4b...a75F
0xc2...b4c6
06/16/202611:50:50 PMbuy$3.1$0.076363.10.0763640.66
0x331...b8FF
0x9c...0204
06/16/202611:50:49 PMsell$29.63$0.0761929.630.07619388.89
0xB4b...a75F
0xc8...ad98
06/16/202611:50:50 PMbuy$16.77$0.0763516.770.07635219.68
0xfff...B265
0x39...1c23
06/16/202611:50:49 PMbuy$29.9$0.0763229.90.07632391.84
0xdCb...0401
0x8e...cfbb
06/16/202611:50:47 PMbuy$5.09$0.076335.090.0763366.69
0xfff...CE08
0xbc...ce1a
06/16/202611:50:47 PMsell$126.85$0.07628126.850.076281,662.89
0x882...40D5
0x5f...2e0b
06/16/202611:49:52 PMsell$31.84$0.0763731.840.07637416.94
0xB4b...a75F
0xd7...3a9d