- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 862,995.72
- Pooled USDC:
- $105,940.25
WMATIC/USDC price stats on Polygon
As of December 22, 2024, the current price of WMATIC token on DEX Quickswap V3 is $0.4659. WMATIC price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 7993 trades with trading volume of $5,287,387.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $64,144,526.09. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $508,089.47. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $508,089.47.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 7993 in the last 24 hours, 3941 of which are buy transactions, and 4052 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $5,287,387.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.4659, captured at 5:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4659 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:59:24 AM | sell | $1,575.51 | $0.4659 | 1,575.51 | 0.4659 | 3,381 | 0x6a...4b67 | |
| 12/22/2024 | 4:59:22 AM | sell | $372.4 | $0.4661 | 372.4 | 0.4661 | 798.89 | 0xe5...eb18 | |
| 12/22/2024 | 4:59:04 AM | sell | $527.63 | $0.4662 | 527.63 | 0.4662 | 1,131.71 | 0xde...d89d | |
| 12/22/2024 | 4:58:58 AM | sell | $1,223.24 | $0.4663 | 1,223.24 | 0.4663 | 2,622.93 | 0x77...83ff | |
| 12/22/2024 | 4:58:43 AM | sell | $615.85 | $0.4665 | 615.85 | 0.4665 | 1,320.11 | 0xe8...240a | |
| 12/22/2024 | 4:58:33 AM | sell | $615.98 | $0.4666 | 615.98 | 0.4666 | 1,320.11 | 0x1b...c22a | |
| 12/22/2024 | 4:58:13 AM | sell | $610.02 | $0.4667 | 610.02 | 0.4667 | 1,307.04 | 0x15...a35d | |
| 12/22/2024 | 4:58:09 AM | sell | $98.39 | $0.4667 | 98.39 | 0.4667 | 210.79 | 0x4b...a652 | |
| 12/22/2024 | 4:58:07 AM | sell | $653.56 | $0.4668 | 653.56 | 0.4668 | 1,400 | 0x3c...5c8b | |
| 12/22/2024 | 4:58:05 AM | sell | $563.6 | $0.4669 | 563.6 | 0.4669 | 1,207.03 | 0x58...16b6 | |
| 12/22/2024 | 4:57:51 AM | buy | $654.88 | $0.4677 | 654.88 | 0.4677 | 1,400 | 0x2b...8dfa | |
| 12/22/2024 | 4:57:51 AM | buy | $662.11 | $0.4676 | 662.11 | 0.4676 | 1,415.78 | 0x23...99af | |
| 12/22/2024 | 4:56:57 AM | sell | $1,326.04 | $0.4668 | 1,326.04 | 0.4668 | 2,840.26 | 0xcf...b7b7 | |
| 12/22/2024 | 4:56:27 AM | sell | $563.84 | $0.4671 | 563.84 | 0.4671 | 1,207.03 | 0x9a...6c44 | |
| 12/22/2024 | 4:56:27 AM | sell | $653.85 | $0.467 | 653.85 | 0.467 | 1,400 | 0xc1...a395 | |
| 12/22/2024 | 4:55:47 AM | buy | $655.16 | $0.4679 | 655.16 | 0.4679 | 1,400 | 0x77...cc1e | |
| 12/22/2024 | 4:55:45 AM | buy | $1,121.93 | $0.4678 | 1,121.93 | 0.4678 | 2,398.17 | 0x30...24d6 | |
| 12/22/2024 | 4:54:25 AM | buy | $765.3 | $0.4676 | 765.3 | 0.4676 | 1,636.41 | 0xd5...471a | |
| 12/22/2024 | 4:53:33 AM | sell | $610.15 | $0.4668 | 610.15 | 0.4668 | 1,307.04 | 0xc4...e581 | |
| 12/22/2024 | 4:53:17 AM | sell | $616.38 | $0.4669 | 616.38 | 0.4669 | 1,320.11 | 0xfd...0049 |