WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09511
Price
0.09511 USDC
TVL
$57,799.83
MKT CAP
$24.6M
5m
0%
1h
0.59%
4h
0.47%
24h
2.50%
Share
TXNS
766
Buys
492
Sells
274
Volume
22K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
386,543.37
Pooled USDC:
$21,034.44

WMATIC/USDC price stats on Polygon

As of September 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09511. WMATIC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $22,386.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,585,280.68. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,799.83. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,799.83.

The total transactions of WMATIC/USDC is 766 in the last 24 hours, 492 of which are buy transactions, and 274 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,386.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09511, captured at 12:50 PM UTC.

The price of converting 1 WMATIC to USD is $0.09511 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/202612:49:54 PMbuy$56.28$0.0951156.280.09511591.79
0x27c...Ac28
0x6e...66cf
09/05/202612:49:52 PMbuy$22.05$0.0950522.050.09505231.97
0xB4b...a75F
0xbc...cf00
09/05/202612:39:40 PMbuy$1.27$0.095031.270.0950313.41
0x571...08d4
0x7f...6d67
09/05/202612:39:31 PMbuy$32.82$0.0950132.820.09501345.52
0xB4b...a75F
0x82...8387
09/05/202612:39:18 PMbuy$0.9995$0.094980.99950.0949810.52
0xfc6...8a5f
0xb9...a40e
09/05/202612:38:48 PMbuy$0.9995$0.094980.99950.0949810.52
0x386...1184
0x7a...8aec
09/05/202612:33:27 PMbuy$31.54$0.0949631.540.09496332.21
0xB4b...a75F
0xde...05ab
09/05/202612:26:04 PMsell$41.42$0.094841.420.0948436.89
0xB4b...a75F
0xb1...30b8
09/05/202612:23:37 PMsell$15.96$0.0948415.960.09484168.32
0x29c...C88B
0xae...6d05
09/05/202612:18:28 PMbuy$36.62$0.0949936.620.09499385.54
0xB4b...a75F
0xf1...96fe
09/05/202612:17:07 PMbuy$34.16$0.0949434.160.09494359.8
0xB4b...a75F
0xe8...31cc
09/05/202612:16:07 PMbuy$31.54$0.0948931.540.09489332.44
0xB4b...a75F
0x99...edae
09/05/202612:15:42 PMbuy$36.26$0.0948436.260.09484382.33
0xB4b...a75F
0xb8...2436
09/05/202612:15:24 PMbuy$34.16$0.0947934.160.09479360.37
0xB4b...a75F
0x7e...86c1
09/05/202612:15:06 PMbuy$36.26$0.0947436.260.09474382.75
0xB4b...a75F
0x23...a5de
09/05/202612:13:51 PMbuy$37.73$0.0946937.730.09469398.52
0xB4b...a75F
0xba...d724
09/05/202612:10:18 PMsell$29.35$0.0945129.350.09451310.56
0x1F3...6865
0x5c...f650
09/05/202612:01:07 PMsell$19.98$0.0945519.980.09455211.38
0xD03...Fb0b
0x73...5617
09/05/202611:41:13 AMbuy$23.52$0.0947123.520.09471248.39
0x772...D7A5
0x56...bf21
09/05/202611:40:16 AMbuy$0.003436$0.094720.0034360.094720.03627
0x0FC...bDb1
0xd7...caaf