WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1421
Price
0.1421 USDC
TVL
$89,905.61
MKT CAP
$32M
5m
0.06%
1h
0.05%
4h
-0.16%
24h
-3.42%
Share
TXNS
1K
Buys
561
Sells
521
Volume
82K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
455,182.12
Pooled USDC:
$25,219.38

WMATIC/USDC price stats on Polygon

As of January 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1421. WMATIC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $81,517.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,980,954.88. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $89,905.62. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $89,905.62.

The total transactions of WMATIC/USDC is 1082 in the last 24 hours, 561 of which are buy transactions, and 521 are sales transactions.

WMATIC/USDC pool has a trading volume of $81,517.15 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1421, captured at 12:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.1421 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/202612:17:16 PMbuy$5.31$0.14215.310.142137.420x9d...8c24
01/18/202612:15:08 PMbuy$75.58$0.14275.580.142531.960xa1...8355
01/18/202612:14:44 PMbuy$53.03$0.14253.030.142373.390x11...b629
01/18/202612:14:40 PMsell$102.49$0.1418102.490.1418722.820x70...9f92
01/18/202612:13:34 PMbuy$2.84$0.1422.840.14220.010x79...12bf
01/18/202612:13:14 PMbuy$66.65$0.14266.650.142469.170x21...e708
01/18/202612:12:06 PMbuy$26.32$0.14226.320.142185.330xf0...0510
01/18/202612:10:32 PMbuy$104.61$0.1419104.610.1419736.840x24...3109
01/18/202612:09:26 PMsell$0.7065$0.14170.70650.14174.980xb1...9454
01/18/202612:09:26 PMsell$67.73$0.141767.730.1417477.940x25...2ad4
01/18/202612:07:14 PMsell$29.97$0.141729.970.1417211.440x0c...ba4c
01/18/202612:04:24 PMbuy$33.23$0.141933.230.1419234.030x08...3393
01/18/202612:04:06 PMbuy$2.99$0.14192.990.141921.060x83...b0a8
01/18/202612:03:54 PMbuy$2.48$0.14192.480.141917.530x2f...bfde
01/18/202612:01:50 PMsell$98.94$0.141798.940.1417697.90x74...1b7a
01/18/202612:00:34 PMsell$15.83$0.141815.830.1418111.660x86...293e
01/18/202611:53:46 AMsell$0.7069$0.14180.70690.14184.980xe3...fc80
01/18/202611:53:30 AMsell$0.7069$0.14180.70690.14184.980x34...0fdb
01/18/202611:50:06 AMbuy$0.997$0.1420.9970.1427.010x68...786b
01/18/202611:45:56 AMbuy$2.64$0.1422.640.14218.590x31...c87c