WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09866
Price
0.09866 USDC
TVL
$63,606.54
MKT CAP
$23.7M
5m
0%
1h
-0.19%
4h
-0.48%
24h
-4.46%
Share
TXNS
1K
Buys
817
Sells
346
Volume
34K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
429,487.39
Pooled USDC:
$21,231.84

WMATIC/USDC price stats on Polygon

As of May 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09866. WMATIC price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $33,921.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,664,587.91. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,606.55. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,606.55.

The total transactions of WMATIC/USDC is 1163 in the last 24 hours, 817 of which are buy transactions, and 346 are sales transactions.

WMATIC/USDC pool has a trading volume of $33,921.20 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09866, captured at 7:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.09866 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20267:55:18 PMsell$76.65$0.0986676.650.09866776.940x2a...e246
05/12/20267:47:06 PMsell$16.97$0.0987116.970.09871171.960xb6...64b4
05/12/20267:46:55 PMsell$48.88$0.0987448.880.09874495.050x64...2d1a
05/12/20267:46:54 PMsell$14.91$0.0987814.910.09878150.940x11...36f7
05/12/20267:46:31 PMsell$30$0.0988300.0988303.660xa2...b394
05/12/20267:43:15 PMsell$0.7021$0.098820.70210.098827.10x8d...f2eb
05/12/20267:43:15 PMsell$23.31$0.0988323.310.09883235.870x8d...f2eb
05/12/20267:42:38 PMsell$2.37$0.098852.370.0988523.990x66...9201
05/12/20267:34:40 PMbuy$46.88$0.0988946.880.09889474.10x52...0ded
05/12/20267:34:40 PMbuy$96.58$0.0989796.580.09897975.920x4e...ea41
05/12/20267:34:33 PMbuy$14.65$0.0988614.650.09886148.20x04...4915
05/12/20267:29:27 PMsell$0.2947$0.098680.29470.098682.980x0b...8ed8
05/12/20267:28:49 PMsell$156.26$0.09876156.260.098761,582.190xdf...7e70
05/12/20267:25:26 PMbuy$14.79$0.0990114.790.09901149.460x66...2cd1
05/12/20267:19:15 PMbuy$15.39$0.0989915.390.09899155.460x37...ea61
05/12/20267:15:36 PMbuy$63.19$0.0989563.190.09895638.630xe0...c3fc
05/12/20267:14:03 PMbuy$29.32$0.098929.320.0989296.510xad...7bb2
05/12/20267:11:19 PMbuy$58.94$0.0988558.940.09885596.240xe9...4607
05/12/20267:11:05 PMbuy$2$0.0988220.0988220.240x07...67a0
05/12/20267:10:02 PMbuy$6.89$0.098826.890.0988269.770x6b...e996