- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 378,692.85
- Pooled USDC:
- $11,414.63
WMATIC/USDC price stats on Polygon
As of November 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08338. WMATIC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $15,623.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,844,675.49. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $42,993.61. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $42,993.61.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 809 in the last 24 hours, 427 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $15,623.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.08338, captured at 5:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08338 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:13:20 AM | buy | $14.03 | $0.08338 | 14.03 | 0.08338 | 168.25 | 0x1f...2669 | |
| 11/14/2026 | 5:11:38 AM | buy | $14.88 | $0.0833 | 14.88 | 0.0833 | 178.67 | 0x95...1797 | |
| 11/14/2026 | 5:06:58 AM | sell | $18.11 | $0.08316 | 18.11 | 0.08316 | 217.85 | 0xf0...6d21 | |
| 11/14/2026 | 5:01:50 AM | sell | $3.89 | $0.08323 | 3.89 | 0.08323 | 46.84 | 0xc7...5229 | |
| 11/14/2026 | 5:01:50 AM | sell | $15.31 | $0.08328 | 15.31 | 0.08328 | 183.84 | 0xba...631b | |
| 11/14/2026 | 4:57:43 AM | buy | $9.96 | $0.08345 | 9.96 | 0.08345 | 119.36 | 0x15...16e7 | |
| 11/14/2026 | 4:41:23 AM | buy | $14.93 | $0.08336 | 14.93 | 0.08336 | 179.2 | 0x82...058d | |
| 11/14/2026 | 4:41:23 AM | buy | $2.02 | $0.08341 | 2.02 | 0.08341 | 24.27 | 0xff...c54d | |
| 11/14/2026 | 4:39:19 AM | sell | $14.01 | $0.08321 | 14.01 | 0.08321 | 168.38 | 0x4f...5614 | |
| 11/14/2026 | 4:37:47 AM | buy | $14.76 | $0.08336 | 14.76 | 0.08336 | 177.13 | 0xb5...20f0 | |
| 11/14/2026 | 4:37:32 AM | buy | $15.11 | $0.08326 | 15.11 | 0.08326 | 181.56 | 0x88...2d2e | |
| 11/14/2026 | 4:32:25 AM | sell | $24.3 | $0.08314 | 24.3 | 0.08314 | 292.3 | 0x66...bfca | |
| 11/14/2026 | 4:25:38 AM | buy | $14.76 | $0.08332 | 14.76 | 0.08332 | 177.14 | 0x27...2576 | |
| 11/14/2026 | 4:22:38 AM | buy | $14.34 | $0.08323 | 14.34 | 0.08323 | 172.39 | 0x0a...3b2e | |
| 11/14/2026 | 4:21:19 AM | sell | $15.98 | $0.08309 | 15.98 | 0.08309 | 192.41 | 0x02...684e | |
| 11/14/2026 | 4:20:35 AM | sell | $14.17 | $0.08318 | 14.17 | 0.08318 | 170.43 | 0x7e...8967 | |
| 11/14/2026 | 4:18:41 AM | buy | $1 | $0.08337 | 1 | 0.08337 | 11.99 | 0x78...f9dc | |
| 11/14/2026 | 4:18:29 AM | buy | $13.96 | $0.08332 | 13.96 | 0.08332 | 167.6 | 0xa3...6358 | |
| 11/14/2026 | 4:18:01 AM | buy | $14.22 | $0.08324 | 14.22 | 0.08324 | 170.91 | 0xa2...0b01 | |
| 11/14/2026 | 4:06:50 AM | buy | $0.9992 | $0.08319 | 0.9992 | 0.08319 | 12.01 | 0x98...4799 |