WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1031
Price
0.1031 USDC
TVL
$72,291.37
MKT CAP
$23M
5m
1.22%
1h
-0.98%
4h
-2.27%
24h
-5.48%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
256K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
517,709.14
Pooled USDC:
$18,899.04

WMATIC/USDC price stats on Polygon

As of February 5, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1031. WMATIC price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 2500 trades with trading volume of $255,832.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,967,607.01. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $72,291.38. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $72,291.38.

The total transactions of WMATIC/USDC is 2500 in the last 24 hours, 1430 of which are buy transactions, and 1070 are sales transactions.

WMATIC/USDC pool has a trading volume of $255,832.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1031, captured at 11:41 AM UTC.

The price of converting 1 WMATIC to USD is $0.1031 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202611:41:05 AMbuy$113.49$0.1031113.490.10311,100.52
0x593...1823
0x78...cb2f
02/05/202611:41:01 AMbuy$112.18$0.103112.180.1031,088.89
0x57f...7a1F
0x5b...930f
02/05/202611:39:47 AMbuy$165.58$0.1029165.580.10291,609.12
0x593...1823
0xb1...85c1
02/05/202611:39:17 AMsell$8.44$0.10268.440.102682.31
0x015...E059
0xed...0a7a
02/05/202611:39:17 AMbuy$167.4$0.1027167.40.10271,628.98
0x444...21f0
0x55...507a
02/05/202611:39:13 AMbuy$111.88$0.1026111.880.10261,090.03
0x593...1823
0x54...d1fa
02/05/202611:39:03 AMbuy$131.59$0.1025131.590.10251,283.45
0x4a8...b6a9
0x39...039f
02/05/202611:38:57 AMbuy$144.77$0.1024144.770.10241,413.74
0x57f...7a1F
0x2f...9f08
02/05/202611:38:09 AMbuy$106.5$0.1021106.50.10211,042.2
0x75b...Ed8D
0x8b...a67d
02/05/202611:38:11 AMbuy$111.84$0.1022111.840.10221,093.4
0x09f...D4Cd
0x1e...33e5
02/05/202611:38:07 AMbuy$85.67$0.102185.670.1021839.04
0xB35...69f7
0x20...b982
02/05/202611:38:05 AMbuy$26.3$0.10226.30.102257.7
0xd19...D23d
0x35...9658
02/05/202611:38:03 AMbuy$54.2$0.10254.20.102531.39
0xB35...69f7
0x61...b623
02/05/202611:36:57 AMbuy$35.33$0.101835.330.1018346.81
0xB35...69f7
0xc9...0314
02/05/202611:33:39 AMsell$43.32$0.101743.320.1017425.89
0xB35...69f7
0xd0...9b31
02/05/202611:33:15 AMbuy$66.8$0.101666.80.1016657.23
0xB35...69f7
0x9e...bfe6
02/05/202611:33:17 AMbuy$43.96$0.101843.960.1018431.77
0xCFC...5461
0x66...4b87
02/05/202611:33:17 AMbuy$29.95$0.101929.950.1019293.92
0x63c...6832
0x84...f50c
02/05/202611:30:09 AMbuy$44.87$0.101444.870.1014442.16
0xB35...69f7
0x15...d55f
02/05/202611:28:53 AMbuy$12.13$0.101312.130.1013119.71
0x1D8...c404
0x72...49c9