- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 420,095
- Pooled USDC:
- $29,517.91
WMATIC/USDC price stats on Polygon
As of February 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1135. WMATIC price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 2761 trades with trading volume of $268,154.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,905,260.07. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $77,236.97. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $77,236.97.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2761 in the last 24 hours, 1630 of which are buy transactions, and 1131 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $268,154.82 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1135, captured at 9:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1135 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:57:58 PM | sell | $1.5 | $0.1136 | 1.5 | 0.1136 | 13.24 | 0x7a...b07c | |
| 02/02/2026 | 9:57:58 PM | sell | $126.66 | $0.1135 | 126.66 | 0.1135 | 1,115.13 | 0x40...f284 | |
| 02/02/2026 | 9:57:56 PM | sell | $118.78 | $0.1136 | 118.78 | 0.1136 | 1,044.75 | 0x75...38a3 | |
| 02/02/2026 | 9:57:54 PM | sell | $113.41 | $0.1137 | 113.41 | 0.1137 | 996.68 | 0x5b...9d03 | |
| 02/02/2026 | 9:57:50 PM | buy | $173.51 | $0.1139 | 173.51 | 0.1139 | 1,522.49 | 0x96...b9b5 | |
| 02/02/2026 | 9:55:16 PM | buy | $20.03 | $0.1138 | 20.03 | 0.1138 | 175.88 | 0x91...4ef2 | |
| 02/02/2026 | 9:55:06 PM | buy | $182.37 | $0.1138 | 182.37 | 0.1138 | 1,602.53 | 0x15...a280 | |
| 02/02/2026 | 9:53:58 PM | buy | $91.32 | $0.1136 | 91.32 | 0.1136 | 803.25 | 0x48...05b5 | |
| 02/02/2026 | 9:50:04 PM | sell | $91.78 | $0.1134 | 91.78 | 0.1134 | 808.74 | 0xb1...c1c7 | |
| 02/02/2026 | 9:46:04 PM | buy | $121.87 | $0.1136 | 121.87 | 0.1136 | 1,072.06 | 0x98...e278 | |
| 02/02/2026 | 9:46:00 PM | buy | $126.82 | $0.1135 | 126.82 | 0.1135 | 1,116.57 | 0x94...272c | |
| 02/02/2026 | 9:45:32 PM | buy | $1.31 | $0.1135 | 1.31 | 0.1135 | 11.61 | 0xbb...d3f8 | |
| 02/02/2026 | 9:41:58 PM | sell | $22.59 | $0.1133 | 22.59 | 0.1133 | 199.4 | 0x68...c7c8 | |
| 02/02/2026 | 9:41:52 PM | sell | $68.7 | $0.1133 | 68.7 | 0.1133 | 606.02 | 0x4f...cd73 | |
| 02/02/2026 | 9:41:36 PM | sell | $40.24 | $0.1134 | 40.24 | 0.1134 | 354.82 | 0x35...f9cd | |
| 02/02/2026 | 9:41:24 PM | sell | $26.38 | $0.1134 | 26.38 | 0.1134 | 232.61 | 0xe5...e744 | |
| 02/02/2026 | 9:40:42 PM | sell | $93.62 | $0.1134 | 93.62 | 0.1134 | 824.99 | 0xff...b283 | |
| 02/02/2026 | 9:40:16 PM | sell | $18.26 | $0.1135 | 18.26 | 0.1135 | 160.85 | 0x47...6213 | |
| 02/02/2026 | 9:36:42 PM | sell | $92.77 | $0.1135 | 92.77 | 0.1135 | 816.82 | 0x03...a37e | |
| 02/02/2026 | 9:34:02 PM | sell | $28.4 | $0.1136 | 28.4 | 0.1136 | 250 | 0xc3...99f1 |