WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07657
Price
0.07657 USDC
TVL
$52,588.77
MKT CAP
$18.1M
5m
-0.16%
1h
-0.26%
4h
-0.58%
24h
-1.63%
Share
TXNS
765
Buys
507
Sells
258
Volume
16K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
465,413.05
Pooled USDC:
$16,948.1

WMATIC/USDC price stats on Polygon

As of July 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07657. WMATIC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $16,058.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,084,795.26. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,588.78. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,588.78.

The total transactions of WMATIC/USDC is 765 in the last 24 hours, 507 of which are buy transactions, and 258 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,058.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07657, captured at 12:41 PM UTC.

The price of converting 1 WMATIC to USD is $0.07657 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/202612:40:57 PMbuy$1.32$0.076571.320.0765717.24
0x5Ba...a8f2
0xcc...e497
07/25/202612:40:31 PMbuy$11.46$0.0765711.460.07657149.66
0x13a...7877
0x11...694e
07/25/202612:40:30 PMsell$36.76$0.0765236.760.07652480.44
0xB4b...a75F
0xb9...aa49
07/25/202612:40:21 PMsell$36.79$0.0765836.790.07658480.44
0xB4b...a75F
0x49...58dc
07/25/202612:40:22 PMsell$23.5$0.0765523.50.07655307.02
0xB4b...a75F
0x99...e798
07/25/202612:40:18 PMsell$37.55$0.0766237.550.07662490.09
0xB4b...a75F
0xd8...30a3
07/25/202612:38:48 PMsell$38.71$0.0766638.710.07666504.94
0xB4b...a75F
0x21...5a38
07/25/202612:35:45 PMsell$39.9$0.076739.90.0767520.24
0xB4b...a75F
0xaa...860a
07/25/202612:33:40 PMbuy$4.36$0.076784.360.0767856.86
0x82B...66Fb
0x0e...c0c3
07/25/202612:33:31 PMbuy$5$0.0767750.0767765.12
0xAF5...c85B
0x9f...ec9d
07/25/202612:33:18 PMbuy$0.5337$0.076770.53370.076776.95
0xB1E...4768
0x87...b7fe
07/25/202612:33:15 PMbuy$1.99$0.076771.990.0767726.04
0xE2C...1504
0x95...5c6d
07/25/202612:32:09 PMbuy$0.09995$0.076770.099950.076771.3
0x142...A3b1
0x5b...d36e
07/25/202612:31:58 PMbuy$0.9995$0.076770.99950.0767713.01
0xb52...e252
0xda...bd02
07/25/202612:31:55 PMsell$2.52$0.076712.520.0767132.9
0x463...499d
0x28...b6d8
07/25/202612:31:40 PMsell$50.19$0.0767350.190.07673654.03
0xB4b...a75F
0xdc...9732
07/25/202612:31:18 PMbuy$1.38$0.076821.380.0768218
0xf2b...dbbC
0x59...76d3
07/25/202612:30:49 PMsell$18.93$0.0767718.930.07677246.59
0x433...44cc
0xee...2db2
07/25/202612:30:33 PMbuy$9.99$0.076849.990.07684130.07
0x3dB...De5c
0x7b...9153
07/25/202612:30:21 PMbuy$4.99$0.076834.990.0768365.04
0x53e...0717
0x32...7903