WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09624
Price
0.09624 USDC
TVL
$57,826.77
MKT CAP
$24.9M
5m
-0.06%
1h
-0.03%
4h
0.00%
24h
-1.04%
Share
TXNS
520
Buys
353
Sells
167
Volume
13K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
388,088.99
Pooled USDC:
$20,476.65

WMATIC/USDC price stats on Polygon

As of September 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09624. WMATIC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $12,855.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,935,283.19. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,826.77. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,826.77.

The total transactions of WMATIC/USDC is 520 in the last 24 hours, 353 of which are buy transactions, and 167 are sales transactions.

WMATIC/USDC pool has a trading volume of $12,855.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09624, captured at 11:37 PM UTC.

The price of converting 1 WMATIC to USD is $0.09624 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/202611:34:24 PMsell$0.2556$0.096240.25560.096242.65
0x99E...D4A1
0x08...a456
09/12/202611:34:15 PMbuy$40.68$0.0963540.680.09635422.23
0xdCb...0401
0xc5...b3fd
09/12/202611:29:13 PMbuy$33.46$0.0962933.460.09629347.51
0xB4b...a75F
0xee...841a
09/12/202611:24:03 PMbuy$60.79$0.0962260.790.09622631.78
0xB4b...a75F
0x63...4b1b
09/12/202611:23:48 PMbuy$6.09$0.096176.090.0961763.39
0xB0F...De91
0x70...30c2
09/12/202611:23:12 PMbuy$1.07$0.096171.070.0961711.14
0x504...c3C6
0x33...0f2c
09/12/202611:21:31 PMbuy$35.42$0.0961435.420.09614368.5
0xB4b...a75F
0xb6...9fb9
09/12/202611:20:43 PMbuy$32.71$0.0960932.710.09609340.48
0xB4b...a75F
0xce...6bba
09/12/202611:19:48 PMbuy$1.06$0.096061.060.0960611.06
0x2B3...AF45
0xdd...8303
09/12/202611:18:28 PMbuy$19.01$0.0960519.010.09605197.98
0xe29...Bfb4
0x98...7fcc
09/12/202611:13:09 PMsell$32.51$0.0959232.510.09592338.99
0x697...19Ff
0xb7...f59d
09/12/202611:13:03 PMbuy$14.21$0.0960714.210.09607147.96
0xc8F...E611
0xb4...f598
09/12/202611:08:13 PMsell$60.98$0.0959660.980.09596635.42
0x4FA...D1F9
0x45...968f
09/12/202611:04:40 PMsell$34.08$0.0960334.080.09603354.95
0xB4b...a75F
0x1e...0c39
09/12/202610:57:51 PMsell$65.56$0.0961165.560.09611682.19
0x4FA...D1F9
0xa5...b2db
09/12/202610:55:19 PMsell$32.48$0.0961832.480.09618337.73
0xB4b...a75F
0x90...4db2
09/12/202610:55:04 PMsell$32.5$0.0962332.50.09623337.72
0xB4b...a75F
0xa2...effb
09/12/202610:50:19 PMbuy$1.67$0.09641.670.096417.36
0x82D...d3cB
0xc3...e3a9
09/12/202610:48:34 PMbuy$0.09981$0.09640.099810.09641.03
0xE70...A6cC
0x00...b9eb
09/12/202610:41:36 PMbuy$6.04$0.096396.040.0963962.72
0x2D7...Bc28
0x7f...07a8