Info about WMATIC-USDC pair
- Pooled WMATIC:
- 465,251.22
- Pooled USDC:
- $17,832.22
WMATIC/USDC price stats on Polygon
As of May 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0936. WMATIC price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $27,765.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,838,178.10. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $61,381.24. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $61,381.24.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 857 in the last 24 hours, 563 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $27,765.94 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.0936, captured at 12:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0936 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:13:56 PM | buy | $0.9969 | $0.0936 | 0.9969 | 0.0936 | 10.65 | 0xeb...13ab | |
| 05/14/2026 | 12:01:03 PM | sell | $16.01 | $0.09346 | 16.01 | 0.09346 | 171.31 | 0x09...9098 | |
| 05/14/2026 | 12:00:17 PM | buy | $31.66 | $0.0936 | 31.66 | 0.0936 | 338.25 | 0x31...0fbd | |
| 05/14/2026 | 12:00:17 PM | sell | $38.21 | $0.09345 | 38.21 | 0.09345 | 408.89 | 0xae...840f | |
| 05/14/2026 | 11:59:41 AM | sell | $38.23 | $0.09355 | 38.23 | 0.09355 | 408.7 | 0xa8...20fd | |
| 05/14/2026 | 11:59:37 AM | sell | $39.58 | $0.09365 | 39.58 | 0.09365 | 422.67 | 0x06...1595 | |
| 05/14/2026 | 11:52:04 AM | sell | $24.43 | $0.09374 | 24.43 | 0.09374 | 260.68 | 0xfd...a7af | |
| 05/14/2026 | 11:52:04 AM | sell | $2.2 | $0.0937 | 2.2 | 0.0937 | 23.53 | 0xfd...a7af | |
| 05/14/2026 | 11:48:29 AM | sell | $29.2 | $0.09381 | 29.2 | 0.09381 | 311.34 | 0x5f...0c46 | |
| 05/14/2026 | 11:47:20 AM | buy | $110.37 | $0.09326 | 110.37 | 0.09326 | 1,183.46 | 0xd7...fde9 | |
| 05/14/2026 | 11:47:20 AM | sell | $150.09 | $0.09315 | 150.09 | 0.09315 | 1,611.14 | 0xe8...b82a | |
| 05/14/2026 | 11:47:20 AM | sell | $150.72 | $0.09355 | 150.72 | 0.09355 | 1,611.14 | 0x9f...485f | |
| 05/14/2026 | 11:47:20 AM | buy | $131.85 | $0.09358 | 131.85 | 0.09358 | 1,409 | 0xda...0bfc | |
| 05/14/2026 | 11:47:22 AM | sell | $52.59 | $0.09392 | 52.59 | 0.09392 | 560 | 0x77...fa56 | |
| 05/14/2026 | 11:47:22 AM | buy | $150.72 | $0.09395 | 150.72 | 0.09395 | 1,604.27 | 0x08...5b7b | |
| 05/14/2026 | 11:34:01 AM | buy | $18.19 | $0.09388 | 18.19 | 0.09388 | 193.79 | 0xf2...d735 | |
| 05/14/2026 | 11:31:30 AM | sell | $38.15 | $0.09375 | 38.15 | 0.09375 | 406.98 | 0xf6...01b9 | |
| 05/14/2026 | 11:30:55 AM | sell | $38.14 | $0.09385 | 38.14 | 0.09385 | 406.41 | 0xc8...c06d | |
| 05/14/2026 | 11:29:45 AM | sell | $70.2 | $0.09399 | 70.2 | 0.09399 | 746.95 | 0xb5...db1f | |
| 05/14/2026 | 11:25:31 AM | sell | $9.32 | $0.09409 | 9.32 | 0.09409 | 99.12 | 0xd0...92e0 |