WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08021
Price
0.08021 USDC
TVL
$54,229.83
MKT CAP
$18.1M
5m
0.08%
1h
-0.31%
4h
-0.20%
24h
-1.07%
Share
TXNS
2K
Buys
1K
Sells
435
Volume
33K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
444,361.23
Pooled USDC:
$18,584.92

WMATIC/USDC price stats on Polygon

As of July 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08021. WMATIC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $33,035.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,110,977.80. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,229.83. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,229.83.

The total transactions of WMATIC/USDC is 1520 in the last 24 hours, 1085 of which are buy transactions, and 435 are sales transactions.

WMATIC/USDC pool has a trading volume of $33,035.88 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08021, captured at 2:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.08021 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20262:34:24 AMbuy$1.65$0.080211.650.0802120.62
0xE61...4991
0x13...e1ec
07/21/20262:34:21 AMbuy$52.13$0.0801852.130.08018650.22
0xB2B...e9E5
0x76...b9b5
07/21/20262:34:13 AMbuy$0.5679$0.080150.56790.080157.08
0x85E...4927
0x1d...45fe
07/21/20262:34:12 AMbuy$0.9965$0.080150.99650.0801512.43
0x341...14D1
0x35...eeb5
07/21/20262:34:01 AMbuy$0.9995$0.080150.99950.0801512.46
0x46f...4843
0x0c...8e63
07/21/20262:33:57 AMbuy$1.01$0.080151.010.0801512.71
0x3c7...0963
0xb3...0061
07/21/20262:33:55 AMbuy$0.6168$0.080150.61680.080157.69
0x1a0...653a
0xc7...e58f
07/21/20262:30:34 AMbuy$1.82$0.080151.820.0801522.82
0xcCc...8Ef4
0xf1...f9c4
07/21/20262:27:21 AMbuy$0.000105$0.080890.0001050.080890.001298
0x5c1...4A61
0x89...18f1
07/21/20262:25:45 AMbuy$5.33$0.080145.330.0801466.54
0xacF...1f9a
0x0f...a1ae
07/21/20262:25:42 AMbuy$0.5987$0.080140.59870.080147.47
0x81B...2D24
0x36...4a14
07/21/20262:25:00 AMbuy$0.9523$0.080140.95230.0801411.88
0x641...5FE8
0x11...e650
07/21/20262:24:55 AMbuy$3.81$0.080143.810.0801447.54
0x3b7...9A66
0xc3...8290
07/21/20262:24:33 AMsell$20.76$0.0800820.760.08008259.25
0x78A...aAb5
0x2a...35bb
07/21/20262:24:24 AMsell$26.35$0.0801126.350.08011329.01
0x8B5...43dD
0xb7...a5c4
07/21/20262:23:25 AMbuy$0.9977$0.080190.99770.0801912.44
0x944...5137
0x83...2f38
07/21/20262:23:15 AMbuy$38.58$0.0801738.580.08017481.34
0xB4b...a75F
0x42...de96
07/21/20262:20:34 AMsell$74.45$0.0801274.450.08012929.27
0xe49...fAaC
0x41...265f
07/21/20262:16:49 AMsell$2.08$0.080162.080.0801625.98
0x598...D1eD
0x1f...6b52
07/21/20262:16:46 AMsell$40.07$0.0801840.070.08018499.75
0xB4b...a75F
0xb4...5154