WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09779
Price
0.09779 USDC
TVL
$63,322.39
MKT CAP
$22.9M
5m
-0.11%
1h
-0.36%
4h
-0.52%
24h
-0.98%
Share
TXNS
2K
Buys
1K
Sells
748
Volume
51K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
410,795.04
Pooled USDC:
$23,147.6

WMATIC/USDC price stats on Polygon

As of May 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09779. WMATIC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $51,195.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,864,812.16. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,322.40. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,322.40.

The total transactions of WMATIC/USDC is 2065 in the last 24 hours, 1317 of which are buy transactions, and 748 are sales transactions.

WMATIC/USDC pool has a trading volume of $51,195.40 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09779, captured at 10:11 PM UTC.

The price of converting 1 WMATIC to USD is $0.09779 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202610:08:48 PMbuy$9.95$0.097799.950.09779101.75
0x112...D1C9
0x85...9d94
05/07/202610:07:30 PMbuy$0.2001$0.097790.20010.097792.04
0x94e...BCFE
0xf6...7a89
05/07/202610:07:21 PMbuy$2.03$0.097792.030.0977920.77
0x778...C8D4
0x35...e383
05/07/202610:06:42 PMbuy$3.38$0.097783.380.0977834.66
0x2ff...C6dc
0x94...a707
05/07/202610:06:41 PMbuy$3.21$0.097783.210.0977832.84
0xF40...75d9
0x21...256e
05/07/202610:05:50 PMsell$48.07$0.0977248.070.09772491.98
0xB4b...a75F
0x10...b54a
05/07/202610:05:48 PMbuy$9.92$0.097829.920.09782101.4
0x5A8...29B5
0x24...3c43
05/07/202610:05:48 PMbuy$14.67$0.0978114.670.09781150.04
0xfff...9BDe
0x7d...4872
05/07/202610:05:46 PMbuy$4.34$0.09784.340.097844.42
0x4cf...23c5
0xfd...97ef
05/07/202610:05:46 PMbuy$8.4$0.097798.40.0977985.94
0x135...5203
0x52...a5ff
05/07/202610:05:46 PMbuy$10.88$0.0978210.880.09782111.24
0xC2D...2057
0x4e...b831
05/07/202610:05:45 PMbuy$5.6$0.097815.60.0978157.25
0xBc7...0130
0x7f...b744
05/07/202610:05:45 PMbuy$4.48$0.09784.480.097845.88
0xfff...0B68
0x1e...7c08
05/07/202610:05:46 PMsell$31.65$0.0977231.650.09772323.92
0xB4b...a75F
0x52...c3a0
05/07/202610:05:43 PMsell$99.43$0.0977599.430.097751,017.2
0xB4b...a75F
0xb2...ac9e
05/07/202610:05:43 PMbuy$21.71$0.0977921.710.09779222.07
0x026...6913
0x37...f901
05/07/202610:05:17 PMsell$20$0.09781200.09781204.48
0x09f...D4Cd
0x4d...f885
05/07/202610:05:13 PMbuy$0.4613$0.097980.46130.097984.7
0x008...7267
0xa7...a912
05/07/202610:05:15 PMbuy$24.17$0.0978924.170.09789246.98
0x1D8...c404
0x58...6143
05/07/202610:05:15 PMsell$98.54$0.0978598.540.097851,007.13
0xB4b...a75F
0x44...2b8d