WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07999
Price
0.07999 USDC
TVL
$54,059.71
MKT CAP
$20.1M
5m
0%
1h
-0.13%
4h
-0.13%
24h
4.25%
Share
TXNS
1K
Buys
766
Sells
354
Volume
25K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
405,589.5
Pooled USDC:
$21,613.76

WMATIC/USDC price stats on Polygon

As of July 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07999. WMATIC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $24,689.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,115,930.72. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,059.71. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,059.71.

The total transactions of WMATIC/USDC is 1120 in the last 24 hours, 766 of which are buy transactions, and 354 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,689.14 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07999, captured at 11:42 AM UTC.

The price of converting 1 WMATIC to USD is $0.07999 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/202611:33:52 AMsell$19.26$0.0799919.260.07999240.82
0x246...4E82
0x42...6126
07/11/202611:19:40 AMbuy$6.9$0.080146.90.0801486.18
0x9a1...D6E4
0x4e...ba34
07/11/202611:15:07 AMsell$60.93$0.0800360.930.08003761.32
0x310...6899
0xcb...647a
07/11/202611:12:17 AMsell$12.49$0.0800712.490.08007156.05
0x8e2...ab66
0x75...f37b
07/11/202611:06:47 AMbuy$1.9$0.080221.90.0802223.73
0x860...fcE3
0x9b...2c41
07/11/202611:03:05 AMbuy$0.5917$0.080210.59170.080217.37
0xEc4...AbE1
0x4a...176b
07/11/202611:02:56 AMbuy$5$0.0802150.0802162.33
0xbcf...181e
0xe8...f504
07/11/202611:02:49 AMbuy$6.68$0.080216.680.0802183.3
0x314...f36E
0x4c...75ee
07/11/202611:02:46 AMbuy$17.41$0.0801917.410.08019217.18
0xe93...e219
0x5f...512b
07/11/202611:02:31 AMbuy$0.6172$0.080180.61720.080187.69
0x2FB...9A07
0xb6...0b1a
07/11/202610:52:07 AMsell$61.21$0.0800761.210.08007764.41
0xB00...Cc87
0x6d...8de9
07/11/202610:48:11 AMsell$32.03$0.0801832.030.08018399.56
0x4FA...D1F9
0x86...817f
07/11/202610:47:19 AMsell$4.9$0.080274.90.0802761.1
0x328...b696
0x26...ec60
07/11/202610:47:17 AMbuy$29.99$0.0803529.990.08035373.22
0xe49...04aE
0x5d...58ed
07/11/202610:44:26 AMbuy$2.23$0.080282.230.0802827.9
0x644...2189
0x1f...aa72
07/11/202610:44:17 AMbuy$6.71$0.080266.710.0802683.72
0xC44...17f7
0x55...39c5
07/11/202610:42:58 AMbuy$2.23$0.080242.230.0802427.82
0xf35...7d7e
0xc5...e397
07/11/202610:41:55 AMbuy$5.52$0.080245.520.0802468.84
0x73b...5d5b
0x7c...1e95
07/11/202610:41:22 AMbuy$1.93$0.080241.930.0802424.11
0x210...3E8a
0xca...8aae
07/11/202610:40:11 AMsell$1.55$0.080091.550.0800919.38
0x2E1...d562
0x90...7a09