WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1086
Price
0.1086 USDC
TVL
$62,496.08
MKT CAP
$20.3M
5m
-0.18%
1h
0.44%
4h
0.78%
24h
5.91%
Share
TXNS
1K
Buys
728
Sells
534
Volume
48K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
370,700.26
Pooled USDC:
$22,225.33

WMATIC/USDC price stats on Polygon

As of September 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1086. WMATIC price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $48,446.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,273,913.99. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,496.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,496.09.

The total transactions of WMATIC/USDC is 1262 in the last 24 hours, 728 of which are buy transactions, and 534 are sales transactions.

WMATIC/USDC pool has a trading volume of $48,446.37 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1086, captured at 6:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.1086 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20266:52:09 AMsell$0.9156$0.10860.91560.10868.42
0x46a...550F
0x17...48f1
09/25/20266:51:56 AMbuy$35.22$0.108835.220.1088323.78
0xB4b...a75F
0x2c...9d1b
09/25/20266:51:47 AMbuy$72.89$0.108772.890.1087670.51
0xB4b...a75F
0x47...78fe
09/25/20266:51:45 AMsell$188.3$0.1083188.30.10831,737.5
0x731...65B9
0x8c...94f2
09/25/20266:51:45 AMbuy$144.46$0.1085144.460.10851,331.04
0xde1...759E
0x25...fd2f
09/25/20266:51:36 AMbuy$35.18$0.108635.180.1086323.73
0xB4b...a75F
0x7e...fca3
09/25/20266:51:35 AMbuy$39.97$0.108639.970.1086368.01
0xB4b...a75F
0x4e...c418
09/25/20266:49:33 AMbuy$45.96$0.108545.960.1085423.34
0xEbe...BE94
0x42...4855
09/25/20266:49:32 AMbuy$34.35$0.108534.350.1085316.6
0xB4b...a75F
0x33...ab5d
09/25/20266:47:56 AMsell$31.49$0.108331.490.1083290.77
0xB4b...a75F
0x03...5b9d
09/25/20266:47:39 AMsell$30.81$0.108330.810.1083284.41
0xB4b...a75F
0xa4...8ab6
09/25/20266:47:35 AMsell$27.98$0.108427.980.1084258.2
0xB4b...a75F
0x10...10f2
09/25/20266:47:30 AMsell$54.07$0.108454.070.1084498.56
0xB4b...a75F
0xea...eb85
09/25/20266:47:26 AMsell$30.78$0.108530.780.1085283.67
0xB4b...a75F
0xa6...5e7d
09/25/20266:47:23 AMsell$30.78$0.108530.780.1085283.47
0xB4b...a75F
0xb6...84ee
09/25/20266:47:18 AMsell$26.89$0.108626.890.1086247.56
0xB4b...a75F
0xad...875a
09/25/20266:46:57 AMbuy$31.41$0.108831.410.1088288.68
0xB4b...a75F
0xe1...d389
09/25/20266:46:32 AMbuy$32.09$0.108732.090.1087295.03
0xB4b...a75F
0xfc...631f
09/25/20266:45:42 AMbuy$24.25$0.108724.250.1087223.1
0xB4b...a75F
0x2a...6d00
09/25/20266:45:29 AMbuy$39.99$0.108639.990.1086368.02
0xD0d...5BeA
0xe9...e2aa