WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09233
Price
0.09233 USDC
TVL
$46,143.37
MKT CAP
$14.8M
5m
-0.19%
1h
-0.29%
4h
0.04%
24h
-1.90%
Share
TXNS
408
Buys
233
Sells
175
Volume
9K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
345,395.19
Pooled USDC:
$14,251.87

WMATIC/USDC price stats on Polygon

As of November 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09233. WMATIC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $9,362.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,761,283.39. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,143.38. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,143.38.

The total transactions of WMATIC/USDC is 408 in the last 24 hours, 233 of which are buy transactions, and 175 are sales transactions.

WMATIC/USDC pool has a trading volume of $9,362.03 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09233, captured at 2:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.09233 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20262:08:07 AMsell$28.09$0.0923328.090.09233304.23
0xB4b...a75F
0xd5...8eee
11/01/20262:07:46 AMsell$25.19$0.0923925.190.09239272.69
0xB4b...a75F
0x98...ebfd
11/01/20262:06:45 AMsell$26.59$0.0924526.590.09245287.68
0xB4b...a75F
0xcb...1da4
11/01/20262:05:34 AMsell$26.91$0.0925126.910.09251290.94
0xB4b...a75F
0xe1...05b6
11/01/20262:05:24 AMsell$28.94$0.0925728.940.09257312.66
0xB4b...a75F
0x73...ac3b
11/01/20262:01:04 AMbuy$25.15$0.0927125.150.09271271.33
0xB4b...a75F
0xd0...5366
11/01/20262:01:00 AMbuy$26.24$0.0926526.240.09265283.27
0xB4b...a75F
0x54...4ca7
11/01/20262:00:28 AMbuy$27.65$0.0925927.650.09259298.65
0xB4b...a75F
0xf6...88e3
11/01/20262:00:13 AMbuy$29.49$0.0925229.490.09252318.79
0xB4b...a75F
0x5d...7663
11/01/20261:59:52 AMbuy$26.28$0.0924626.280.09246284.26
0xB4b...a75F
0x59...30d4
11/01/20261:59:19 AMbuy$1.99$0.092431.990.0924321.57
0x2fe...c8db
0x62...317b
11/01/20261:58:37 AMbuy$0.09999$0.092430.099990.092431.08
0x841...C23f
0xc9...fd69
11/01/20261:58:10 AMbuy$0.3999$0.092430.39990.092434.32
0x841...C23f
0x87...0768
11/01/20261:57:40 AMbuy$0.3486$0.092430.34860.092433.77
0xeeD...2eF4
0x74...3f15
11/01/20261:56:40 AMbuy$7.21$0.092427.210.0924278.09
0xCF0...8F55
0xb8...1258
11/01/20261:55:51 AMbuy$1.58$0.092411.580.0924117.11
0x6B4...0c0B
0x29...922a
11/01/20261:55:45 AMbuy$0.9969$0.092410.99690.0924110.78
0xF3F...C4C7
0xf6...2573
11/01/20261:55:22 AMbuy$2.98$0.09242.980.092432.33
0xfE0...8467
0x30...b53a
11/01/20261:55:21 AMbuy$1.5$0.09241.50.092416.26
0xD59...e946
0x4d...4296
11/01/20261:53:04 AMsell$25.64$0.0922825.640.09228277.87
0xB4b...a75F
0xa6...349a