- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 446,095.88
- Pooled USDC:
- $28,163.23
WMATIC/USDC price stats on Polygon
As of January 6, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1256. WMATIC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $80,499.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,147,147.90. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $84,234.86. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $84,234.86.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1130 in the last 24 hours, 752 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $80,499.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1256, captured at 6:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1256 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:51:15 PM | sell | $97.7 | $0.1256 | 97.7 | 0.1256 | 777.29 | 0x0b...3de0 | |
| 01/06/2026 | 6:48:53 PM | buy | $107.26 | $0.1259 | 107.26 | 0.1259 | 851.85 | 0xf5...0f3f | |
| 01/06/2026 | 6:47:59 PM | sell | $6.26 | $0.1256 | 6.26 | 0.1256 | 49.85 | 0xa8...8793 | |
| 01/06/2026 | 6:47:13 PM | sell | $48.02 | $0.1256 | 48.02 | 0.1256 | 382.19 | 0x7e...cb95 | |
| 01/06/2026 | 6:42:47 PM | buy | $1.44 | $0.1259 | 1.44 | 0.1259 | 11.5 | 0x88...ed77 | |
| 01/06/2026 | 6:42:07 PM | buy | $245.36 | $0.1258 | 245.36 | 0.1258 | 1,950.29 | 0xab...e816 | |
| 01/06/2026 | 6:39:53 PM | sell | $166.93 | $0.1255 | 166.93 | 0.1255 | 1,329.63 | 0xb0...afb2 | |
| 01/06/2026 | 6:39:37 PM | sell | $100.04 | $0.1257 | 100.04 | 0.1257 | 795.54 | 0x77...febb | |
| 01/06/2026 | 6:39:37 PM | sell | $103.97 | $0.1256 | 103.97 | 0.1256 | 827.36 | 0x02...9191 | |
| 01/06/2026 | 6:36:25 PM | buy | $72.04 | $0.1259 | 72.04 | 0.1259 | 571.79 | 0x55...7321 | |
| 01/06/2026 | 6:33:51 PM | buy | $118.48 | $0.1259 | 118.48 | 0.1259 | 941.01 | 0xd5...adc5 | |
| 01/06/2026 | 6:32:55 PM | buy | $108.33 | $0.1258 | 108.33 | 0.1258 | 861.09 | 0xeb...484a | |
| 01/06/2026 | 6:28:55 PM | buy | $113.86 | $0.1257 | 113.86 | 0.1257 | 905.71 | 0xee...ade7 | |
| 01/06/2026 | 6:28:21 PM | buy | $114.99 | $0.1256 | 114.99 | 0.1256 | 915.5 | 0x99...5273 | |
| 01/06/2026 | 6:27:01 PM | buy | $96.14 | $0.1255 | 96.14 | 0.1255 | 765.94 | 0x21...da55 | |
| 01/06/2026 | 6:21:23 PM | buy | $155.96 | $0.1254 | 155.96 | 0.1254 | 1,243.67 | 0x58...ce40 | |
| 01/06/2026 | 6:20:35 PM | buy | $38.91 | $0.1253 | 38.91 | 0.1253 | 310.5 | 0xeb...4de6 | |
| 01/06/2026 | 6:19:25 PM | sell | $119.92 | $0.1252 | 119.92 | 0.1252 | 957.7 | 0xd0...c963 | |
| 01/06/2026 | 6:19:25 PM | sell | $99.71 | $0.1251 | 99.71 | 0.1251 | 796.92 | 0x91...d9f2 | |
| 01/06/2026 | 6:19:21 PM | sell | $158.57 | $0.1253 | 158.57 | 0.1253 | 1,265.1 | 0x65...7026 |