WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08234
Price
0.08234 USDC
TVL
$55,122.12
MKT CAP
$18.9M
5m
0%
1h
-0.27%
4h
-0.10%
24h
0.16%
Share
TXNS
1K
Buys
792
Sells
390
Volume
34K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
417,890.34
Pooled USDC:
$20,711.54

WMATIC/USDC price stats on Polygon

As of July 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08234. WMATIC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $33,933.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,875,313.47. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $55,122.13. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $55,122.13.

The total transactions of WMATIC/USDC is 1182 in the last 24 hours, 792 of which are buy transactions, and 390 are sales transactions.

WMATIC/USDC pool has a trading volume of $33,933.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08234, captured at 5:56 AM UTC.

The price of converting 1 WMATIC to USD is $0.08234 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20265:55:49 AMsell$74.15$0.0823474.150.08234900.50xcd...8559
07/18/20265:42:57 AMsell$60.53$0.0824160.530.08241734.520xa2...dcce
07/18/20265:39:21 AMsell$41.55$0.0824641.550.08246503.930xc1...234f
07/18/20265:35:51 AMsell$3.87$0.082493.870.08249470x06...07dc
07/18/20265:34:45 AMsell$2.99$0.082492.990.0824936.30x3e...3d0c
07/18/20265:28:16 AMbuy$2.75$0.082642.750.0826433.350x1e...e2ff
07/18/20265:28:13 AMbuy$2.27$0.082632.270.0826327.470x05...c2c6
07/18/20265:27:42 AMbuy$3.05$0.082633.050.08263370xb0...a6a1
07/18/20265:27:04 AMbuy$35.18$0.0826135.180.08261425.870xc3...ce16
07/18/20265:26:48 AMbuy$3.23$0.082593.230.0825939.160x4c...d858
07/18/20265:26:48 AMbuy$0.1195$0.082590.11950.082591.440xda...0b59
07/18/20265:26:37 AMbuy$1.99$0.082591.990.0825924.20xf3...6e48
07/18/20265:24:51 AMsell$4.01$0.082444.010.0824448.630xdc...67c1
07/18/20265:09:55 AMbuy$0.9989$0.082590.99890.0825912.090xda...f95d
07/18/20265:07:18 AMbuy$0.3676$0.082590.36760.082594.450x65...cc40
07/18/20265:05:58 AMbuy$2.99$0.082592.990.0825936.30xd6...ea0e
07/18/20265:02:31 AMbuy$1.35$0.082581.350.0825816.430xd2...fcc3
07/18/20265:02:33 AMbuy$2.06$0.082582.060.0825825.030x0b...7f76
07/18/20264:57:31 AMbuy$37.16$0.0825637.160.08256450.090x15...116d
07/18/20264:51:45 AMbuy$1.99$0.082541.990.0825424.210x63...cb0a