WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0936
Price
0.0936 USDC
TVL
$61,381.23
MKT CAP
$22.8M
5m
0%
1h
-0.73%
4h
-1.08%
24h
-6.40%
Share
TXNS
857
Buys
563
Sells
294
Volume
28K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
465,251.22
Pooled USDC:
$17,832.22

WMATIC/USDC price stats on Polygon

As of May 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0936. WMATIC price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $27,765.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,838,178.10. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $61,381.24. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $61,381.24.

The total transactions of WMATIC/USDC is 857 in the last 24 hours, 563 of which are buy transactions, and 294 are sales transactions.

WMATIC/USDC pool has a trading volume of $27,765.94 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0936, captured at 12:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.0936 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202612:13:56 PMbuy$0.9969$0.09360.99690.093610.65
0xCD1...19Cd
0xeb...13ab
05/14/202612:01:03 PMsell$16.01$0.0934616.010.09346171.31
0xD0d...5BeA
0x09...9098
05/14/202612:00:17 PMbuy$31.66$0.093631.660.0936338.25
0x889...CA41
0x31...0fbd
05/14/202612:00:17 PMsell$38.21$0.0934538.210.09345408.89
0xFD4...266e
0xae...840f
05/14/202611:59:41 AMsell$38.23$0.0935538.230.09355408.7
0x9a6...48Cd
0xa8...20fd
05/14/202611:59:37 AMsell$39.58$0.0936539.580.09365422.67
0x4FA...D1F9
0x06...1595
05/14/202611:52:04 AMsell$24.43$0.0937424.430.09374260.68
0xA64...E6E3
0xfd...a7af
05/14/202611:52:04 AMsell$2.2$0.09372.20.093723.53
0xA64...E6E3
0xfd...a7af
05/14/202611:48:29 AMsell$29.2$0.0938129.20.09381311.34
0x58C...57Cb
0x5f...0c46
05/14/202611:47:20 AMbuy$110.37$0.09326110.370.093261,183.46
0xAaa...a515
0xd7...fde9
05/14/202611:47:20 AMsell$150.09$0.09315150.090.093151,611.14
0xC06...8B8c
0xe8...b82a
05/14/202611:47:20 AMsell$150.72$0.09355150.720.093551,611.14
0xACb...87F2
0x9f...485f
05/14/202611:47:20 AMbuy$131.85$0.09358131.850.093581,409
0xAaA...4380
0xda...0bfc
05/14/202611:47:22 AMsell$52.59$0.0939252.590.09392560
0x025...A7ae
0x77...fa56
05/14/202611:47:22 AMbuy$150.72$0.09395150.720.093951,604.27
0x7b2...3f92
0x08...5b7b
05/14/202611:34:01 AMbuy$18.19$0.0938818.190.09388193.79
0xA3C...6Db3
0xf2...d735
05/14/202611:31:30 AMsell$38.15$0.0937538.150.09375406.98
0x4FA...D1F9
0xf6...01b9
05/14/202611:30:55 AMsell$38.14$0.0938538.140.09385406.41
0x4FA...D1F9
0xc8...c06d
05/14/202611:29:45 AMsell$70.2$0.0939970.20.09399746.95
0xf81...A43c
0xb5...db1f
05/14/202611:25:31 AMsell$9.32$0.094099.320.0940999.12
0x302...c208
0xd0...92e0