WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1057
Price
0.1057 USDC
TVL
$63,843.38
MKT CAP
$24.6M
5m
1.49%
1h
-0.35%
4h
9.51%
24h
24.48%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
153K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
396,985.42
Pooled USDC:
$21,851.93

WMATIC/USDC price stats on Polygon

As of August 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1057. WMATIC price is up 24.48% in the last 24 hours. The trading history for the last 24 hours contains 3341 trades with trading volume of $152,609.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,550,507.89. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,843.38. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,843.38.

The total transactions of WMATIC/USDC is 3341 in the last 24 hours, 1780 of which are buy transactions, and 1561 are sales transactions.

WMATIC/USDC pool has a trading volume of $152,609.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1057, captured at 5:30 AM UTC.

The price of converting 1 WMATIC to USD is $0.1057 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20265:30:51 AMbuy$6.56$0.10576.560.105762.060xc5...0d41
08/22/20265:30:48 AMsell$77.73$0.105577.730.1055736.530xaf...26b8
08/22/20265:30:48 AMbuy$57.68$0.105757.680.1057545.60x47...07b9
08/22/20265:30:45 AMsell$34.4$0.105634.40.1056325.710xf5...e5b7
08/22/20265:30:42 AMbuy$92.09$0.105892.090.1058870.130xa2...80f0
08/22/20265:30:43 AMsell$121.72$0.1056121.720.10561,152.530xd2...8faf
08/22/20265:30:43 AMbuy$88.79$0.105788.790.1057839.350x67...4aec
08/22/20265:30:42 AMsell$94.94$0.105694.940.1056898.710xcd...80a2
08/22/20265:30:37 AMsell$98.02$0.105898.020.1058925.940x7a...376f
08/22/20265:30:39 AMbuy$67.99$0.105867.990.1058642.30xa5...b0a5
08/22/20265:30:39 AMsell$115.91$0.1057115.910.10571,096.590x09...1306
08/22/20265:30:36 AMbuy$51.28$0.106151.280.1061483.30x0f...c558
08/22/20265:29:58 AMbuy$64.56$0.10664.560.106609.070x37...d664
08/22/20265:29:54 AMbuy$28.83$0.105928.830.1059272.140x97...fbb1
08/22/20265:29:49 AMbuy$64.56$0.105864.560.1058609.920x15...4a9a
08/22/20265:29:31 AMbuy$71.99$0.105771.990.1057680.780x8a...e5e9
08/22/20265:29:25 AMbuy$36.31$0.105636.310.1056343.630xad...b787
08/22/20265:29:13 AMbuy$23.99$0.105623.990.1056227.210x87...bd51
08/22/20265:29:10 AMbuy$74.33$0.105574.330.1055704.320xb7...9986
08/22/20265:28:22 AMbuy$23.99$0.105423.990.1054227.550xe8...6167