WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.119
Price
0.119 USDC
TVL
$66,334.08
MKT CAP
$21.6M
5m
0.10%
1h
-0.46%
4h
-0.79%
24h
5.16%
Share
TXNS
2K
Buys
870
Sells
708
Volume
64K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
360,118.33
Pooled USDC:
$23,450.3

WMATIC/USDC price stats on Polygon

As of September 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.119. WMATIC price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $63,515.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,586,195.48. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $66,334.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $66,334.09.

The total transactions of WMATIC/USDC is 1578 in the last 24 hours, 870 of which are buy transactions, and 708 are sales transactions.

WMATIC/USDC pool has a trading volume of $63,515.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.119, captured at 12:55 PM UTC.

The price of converting 1 WMATIC to USD is $0.119 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202612:53:24 PMsell$39.99$0.11939.990.119335.890xef...0203
09/26/202612:48:53 PMbuy$37.8$0.119237.80.1192316.890x06...c5e8
09/26/202612:48:45 PMbuy$37.84$0.119237.840.1192317.440x8c...1d63
09/26/202612:48:24 PMbuy$37.03$0.119137.030.1191310.780x83...b09f
09/26/202612:48:12 PMbuy$75.57$0.11975.570.119634.760x51...5980
09/26/202612:47:54 PMbuy$39.68$0.118939.680.1189333.560xc6...07a8
09/26/202612:47:42 PMbuy$71.14$0.118871.140.1188598.50xdd...80e1
09/26/202612:47:14 PMbuy$1.28$0.11881.280.118810.790xff...25ce
09/26/202612:47:02 PMbuy$4.99$0.11874.990.118742.080x88...c949
09/26/202612:47:02 PMbuy$29.29$0.118729.290.1187246.650xb8...892b
09/26/202612:44:17 PMsell$80.5$0.118580.50.1185678.780x23...a3a0
09/26/202612:43:45 PMsell$8$0.118680.118667.430x60...bede
09/26/202612:43:35 PMsell$50.74$0.118750.740.1187427.410x06...e56c
09/26/202612:37:03 PMbuy$9.99$0.11899.990.118983.990xd0...12c0
09/26/202612:36:35 PMbuy$89.74$0.118889.740.1188754.870xda...7be8
09/26/202612:32:29 PMsell$55.59$0.118655.590.1186468.590xc3...279c
09/26/202612:26:53 PMbuy$34.9$0.118834.90.1188293.610x25...df33
09/26/202612:25:06 PMbuy$0.3928$0.11880.39280.11883.30xa4...d655
09/26/202612:23:57 PMsell$118.38$0.1187118.380.11879970x74...488c
09/26/202612:23:06 PMsell$136$0.11891360.11891,143.220xac...ace3