WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07662
Price
0.07662 USDC
TVL
$52,583.33
MKT CAP
$20.5M
5m
0.12%
1h
0.17%
4h
0.51%
24h
2.01%
Share
TXNS
989
Buys
634
Sells
355
Volume
18K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
418,791.67
Pooled USDC:
$20,491.37

WMATIC/USDC price stats on Polygon

As of August 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07662. WMATIC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $17,851.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,496,414.42. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,583.34. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,583.34.

The total transactions of WMATIC/USDC is 989 in the last 24 hours, 634 of which are buy transactions, and 355 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,851.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07662, captured at 2:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.07662 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20262:27:43 AMbuy$4.05$0.076624.050.0766252.96
0xe05...0d33
0x93...bc85
08/09/20262:25:25 AMbuy$0.004512$0.076620.0045120.076620.05888
0x5B0...CF97
0x49...3e96
08/09/20262:25:22 AMbuy$3.4$0.076623.40.0766244.44
0x60E...91Ac
0xf8...2615
08/09/20262:25:18 AMbuy$1.99$0.076611.990.0766126.1
0x9dA...761b
0x62...8117
08/09/20262:25:09 AMbuy$0.06906$0.076610.069060.076610.9014
0x5B0...CF97
0x2d...56bb
08/09/20262:23:37 AMbuy$1.69$0.076611.690.0766122.11
0x234...1Fc1
0x56...e034
08/09/20262:23:33 AMbuy$5$0.0766150.0766165.26
0x6B3...c36b
0x18...4dd7
08/09/20262:23:25 AMbuy$1.2$0.07661.20.076615.66
0x52B...4CBa
0x4d...cb22
08/09/20262:21:46 AMsell$0.7143$0.076530.71430.076539.33
0xa1A...79e9
0xae...3fa6
08/09/20262:19:37 AMsell$24.79$0.0765624.790.07656323.81
0xB4b...a75F
0x20...a7fc
08/09/20262:16:31 AMbuy$1.2$0.076641.20.0766415.75
0x8A3...EdB6
0x2a...a1a0
08/09/20262:15:57 AMsell$20.14$0.0765920.140.07659262.94
0x855...3e1e
0x6d...4506
08/09/20262:15:54 AMsell$2.63$0.076612.630.0766134.37
0xb5C...5366
0xff...bf80
08/09/20262:15:54 AMsell$6.11$0.076626.110.0766279.85
0xD3C...7c53
0x4a...0431
08/09/20262:12:22 AMbuy$23.73$0.0766723.730.07667309.6
0x3fc...E276
0x13...10a3
08/09/20262:10:27 AMbuy$1.79$0.076651.790.0766523.44
0xbc5...0e63
0x1d...92eb
08/09/20262:10:13 AMbuy$1.25$0.076641.250.0766416.34
0xEE6...9cD7
0xe1...a7e8
08/09/20262:07:19 AMsell$24.31$0.076624.310.0766317.43
0xB4b...a75F
0x34...7a70
08/09/20262:06:04 AMbuy$24.94$0.0766624.940.07666325.4
0xB4b...a75F
0xe7...2089
08/09/20262:05:15 AMbuy$11.18$0.0766311.180.07663145.98
0xc5a...7955
0xc5...49ad