WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07489
Price
0.07489 USDC
TVL
$51,846.67
MKT CAP
$18.9M
5m
0.06%
1h
0.29%
4h
0.15%
24h
-2.02%
Share
TXNS
716
Buys
505
Sells
211
Volume
17K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
447,015.7
Pooled USDC:
$18,367.36

WMATIC/USDC price stats on Polygon

As of August 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07489. WMATIC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $17,163.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,940,271.91. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,846.67. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,846.67.

The total transactions of WMATIC/USDC is 716 in the last 24 hours, 505 of which are buy transactions, and 211 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,163.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07489, captured at 11:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.07489 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/202611:47:13 PMbuy$1.4$0.074891.40.0748918.780xb3...1833
08/11/202611:47:12 PMbuy$1.09$0.074891.090.0748914.670x8d...fd3f
08/11/202611:46:27 PMbuy$0.4474$0.074890.44740.074895.970xc5...9140
08/11/202611:46:19 PMbuy$0.9999$0.074890.99990.0748913.350xfc...0530
08/11/202611:45:57 PMbuy$0.2611$0.074890.26110.074893.480xdf...8620
08/11/202611:43:24 PMbuy$38.28$0.0748738.280.07487511.310xb3...4e4a
08/11/202611:42:49 PMbuy$1.25$0.074851.250.0748516.80xdc...a137
08/11/202611:41:43 PMbuy$4.99$0.074844.990.0748466.790x2d...e4ef
08/11/202611:41:40 PMbuy$1.99$0.074841.990.0748426.620x59...1513
08/11/202611:41:00 PMbuy$2.88$0.074842.880.0748438.50x28...9812
08/11/202611:39:25 PMbuy$39.05$0.0748139.050.07481521.950xf2...8241
08/11/202611:38:36 PMbuy$5$0.0747950.0747966.930x40...b559
08/11/202611:09:58 PMbuy$78.85$0.0748278.850.074821,053.760x02...d690
08/11/202611:10:00 PMsell$69.5$0.074769.50.0747930.280x19...a801
08/11/202611:03:40 PMsell$32.61$0.0746732.610.07467436.70x39...c690
08/11/202610:25:18 PMbuy$0.9891$0.074810.98910.0748113.220x91...aef0
08/11/202610:25:10 PMbuy$0.9999$0.074810.99990.0748113.360xce...3e98
08/11/202610:25:01 PMbuy$0.9999$0.074810.99990.0748113.360x23...91ae
08/11/202610:22:43 PMbuy$0.9999$0.074810.99990.0748113.360xd7...1bd3
08/11/202610:22:27 PMbuy$0.9969$0.074810.99690.0748113.320x80...b339