- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 641,602.69
- Pooled USDC:
- $305,524.84
WMATIC/USDC price stats on Polygon
As of November 21, 2024, the current price of WMATIC token on DEX Quickswap V3 is $0.4409. WMATIC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 5700 trades with trading volume of $5,075,796.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $55,003,959.86. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $588,451.39. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $588,451.39.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 5700 in the last 24 hours, 2894 of which are buy transactions, and 2806 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $5,075,796.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.4409, captured at 8:20 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4409 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:18:24 AM | buy | $846.74 | $0.4409 | 846.74 | 0.4409 | 1,920.18 | 0x90...f4a6 | |
| 11/21/2024 | 8:18:18 AM | buy | $208.17 | $0.4409 | 208.17 | 0.4409 | 472.15 | 0x03...ac35 | |
| 11/21/2024 | 8:17:56 AM | buy | $617.2 | $0.4408 | 617.2 | 0.4408 | 1,400 | 0x10...62a6 | |
| 11/21/2024 | 8:17:52 AM | buy | $617.1 | $0.4407 | 617.1 | 0.4407 | 1,400 | 0x5e...289d | |
| 11/21/2024 | 8:17:52 AM | buy | $1,063.2 | $0.4406 | 1,063.2 | 0.4406 | 2,412.64 | 0x5c...3668 | |
| 11/21/2024 | 8:17:52 AM | buy | $136.28 | $0.4407 | 136.28 | 0.4407 | 309.22 | 0x0f...cc87 | |
| 11/21/2024 | 8:17:34 AM | buy | $266.97 | $0.4406 | 266.97 | 0.4406 | 605.92 | 0x50...7d19 | |
| 11/21/2024 | 8:17:26 AM | buy | $714.97 | $0.4404 | 714.97 | 0.4404 | 1,623.16 | 0x17...fcff | |
| 11/21/2024 | 8:17:28 AM | buy | $616.77 | $0.4405 | 616.77 | 0.4405 | 1,400 | 0x20...2d61 | |
| 11/21/2024 | 8:17:22 AM | buy | $1,324.99 | $0.4402 | 1,324.99 | 0.4402 | 3,009.33 | 0x9b...df67 | |
| 11/21/2024 | 8:17:22 AM | buy | $616.56 | $0.4404 | 616.56 | 0.4404 | 1,400 | 0xb4...b810 | |
| 11/21/2024 | 8:13:24 AM | sell | $360.08 | $0.439 | 360.08 | 0.439 | 820.23 | 0x28...9831 | |
| 11/21/2024 | 8:13:18 AM | sell | $1,119.95 | $0.4391 | 1,119.95 | 0.4391 | 2,550.21 | 0x58...9336 | |
| 11/21/2024 | 8:13:20 AM | sell | $614.68 | $0.439 | 614.68 | 0.439 | 1,400 | 0x0c...42c3 | |
| 11/21/2024 | 8:13:14 AM | sell | $614.96 | $0.4392 | 614.96 | 0.4392 | 1,400 | 0x9c...d8f1 | |
| 11/21/2024 | 8:13:10 AM | sell | $615.06 | $0.4393 | 615.06 | 0.4393 | 1,400 | 0x4b...9f52 | |
| 11/21/2024 | 8:13:08 AM | sell | $272.89 | $0.4393 | 272.89 | 0.4393 | 621.08 | 0xff...bd27 | |
| 11/21/2024 | 8:10:06 AM | buy | $616.82 | $0.4405 | 616.82 | 0.4405 | 1,400 | 0xb4...7b19 | |
| 11/21/2024 | 8:10:06 AM | buy | $569.98 | $0.4405 | 569.98 | 0.4405 | 1,293.86 | 0xfc...c7ec | |
| 11/21/2024 | 8:10:04 AM | buy | $1,934.86 | $0.4403 | 1,934.86 | 0.4403 | 4,393.59 | 0xee...80fc |