WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09017
Price
0.09017 USDC
TVL
$62,966.17
MKT CAP
$18.7M
5m
0.02%
1h
1.14%
4h
-2.54%
24h
-0.92%
Share
TXNS
893
Buys
554
Sells
339
Volume
34K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
486,765.34
Pooled USDC:
$19,074.33

WMATIC/USDC price stats on Polygon

As of April 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09017. WMATIC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $33,786.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,687,877.46. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,966.17. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,966.17.

The total transactions of WMATIC/USDC is 893 in the last 24 hours, 554 of which are buy transactions, and 339 are sales transactions.

WMATIC/USDC pool has a trading volume of $33,786.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09017, captured at 12:12 AM UTC.

The price of converting 1 WMATIC to USD is $0.09017 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/202612:09:41 AMsell$99.06$0.0901799.060.090171,098.59
0x903...F0bc
0x6a...49cc
04/07/202612:08:19 AMsell$0.009021$0.09020.0090210.09020.1
0xd6D...0d16
0x91...169b
04/07/202612:08:03 AMsell$10.99$0.0902210.990.09022121.89
0x7A1...0BBC
0x0a...0f0f
04/07/202612:06:19 AMbuy$86.85$0.0903386.850.09033961.38
0xecC...82Cb
0x2b...c215
04/07/202612:06:19 AMbuy$51.78$0.0902751.780.09027573.57
0xB4b...a75F
0x79...4c4e
04/07/202612:06:03 AMbuy$58.97$0.0902258.970.09022653.6
0x57f...7a1F
0xbc...1d6e
04/07/202612:06:03 AMbuy$30.25$0.0901830.250.09018335.48
0xB4b...a75F
0x4e...9753
04/07/202612:05:35 AMbuy$44.68$0.0901544.680.09015495.63
0x593...1823
0x27...94ff
04/07/202612:02:15 AMsell$65.87$0.0965.870.09731.86
0x444...21f0
0x3a...b3ae
04/06/202611:57:43 PMsell$1.23$0.090031.230.0900313.69
0x1D8...c404
0x9a...8269
04/06/202611:55:07 PMsell$22.9$0.0900422.90.09004254.32
0x41A...1659
0x14...3a54
04/06/202611:53:31 PMsell$4.75$0.090064.750.0900652.84
0xF9a...87Af
0xc5...2b68
04/06/202611:52:45 PMsell$8.43$0.090068.430.0900693.6
0x536...ec35
0x05...52ea
04/06/202611:46:35 PMsell$99.99$0.0901199.990.090111,109.58
0xAF0...de22
0x0e...b376
04/06/202611:45:21 PMsell$9.39$0.090169.390.09016104.24
0x5f9...e01f
0xf3...26e9
04/06/202611:43:45 PMbuy$27.3$0.0903127.30.09031302.33
0x57f...7a1F
0x94...91d2
04/06/202611:43:37 PMbuy$101.81$0.09023101.810.090231,128.25
0x88c...c39A
0xdd...5cf6
04/06/202611:43:37 PMbuy$17.63$0.0902917.630.09029195.27
0xB4b...a75F
0x37...5458
04/06/202611:43:31 PMsell$8.95$0.090048.950.0900499.4
0xdCb...0401
0x7a...d52e
04/06/202611:43:29 PMbuy$17.77$0.0901917.770.09019197.07
0xB4b...a75F
0x6f...866e