WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07946
Price
0.07946 USDC
TVL
$54,434.59
MKT CAP
$21.3M
5m
-0.05%
1h
-1.18%
4h
1.97%
24h
2.87%
Share
TXNS
1K
Buys
734
Sells
621
Volume
47K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
429,281.02
Pooled USDC:
$20,322.89

WMATIC/USDC price stats on Polygon

As of June 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07946. WMATIC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $47,109.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,349,006.00. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,434.59. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,434.59.

The total transactions of WMATIC/USDC is 1355 in the last 24 hours, 734 of which are buy transactions, and 621 are sales transactions.

WMATIC/USDC pool has a trading volume of $47,109.40 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07946, captured at 11:22 PM UTC.

The price of converting 1 WMATIC to USD is $0.07946 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/202611:18:39 PMsell$31.14$0.0794631.140.07946391.95
0xB4b...a75F
0x61...2913
06/07/202611:17:34 PMsell$29.35$0.0794929.350.07949369.24
0xB4b...a75F
0x15...e1cc
06/07/202611:11:43 PMbuy$36.66$0.0796336.660.07963460.42
0xB4b...a75F
0x0c...0d92
06/07/202611:11:18 PMbuy$31.89$0.0795931.890.07959400.76
0xB4b...a75F
0x2a...d804
06/07/202611:11:04 PMbuy$25.37$0.0795625.370.07956318.92
0xB4b...a75F
0x7b...3172
06/07/202611:10:22 PMbuy$30.96$0.0795230.960.07952389.31
0xB4b...a75F
0xd8...0794
06/07/202611:10:16 PMbuy$30.35$0.0794830.350.07948381.82
0xB4b...a75F
0xb9...12a4
06/07/202611:05:43 PMsell$35.04$0.0793435.040.07934441.66
0xB4b...a75F
0x0e...513a
06/07/202611:04:48 PMsell$28.18$0.0793828.180.07938355.05
0x433...eF25
0x07...a75a
06/07/202611:03:57 PMsell$36.14$0.0794236.140.07942455.04
0xB4b...a75F
0x3d...503e
06/07/202611:03:37 PMsell$38.77$0.0794738.770.07947487.87
0xB4b...a75F
0x8c...2041
06/07/202611:01:48 PMbuy$3.19$0.079633.190.0796340.07
0x7d9...aa9D
0x88...15de
06/07/202611:01:18 PMbuy$40.5$0.0796140.50.07961508.76
0xB4b...a75F
0xbb...827a
06/07/202611:00:21 PMbuy$4.85$0.079584.850.0795860.96
0xb4b...DA00
0x7c...b197
06/07/202611:00:19 PMsell$36.51$0.0794536.510.07945459.59
0xB4b...a75F
0xb5...05d5
06/07/202610:59:40 PMsell$66.9$0.0795266.90.07952841.33
0xE86...4496
0x97...433a
06/07/202610:56:04 PMsell$29.67$0.0795829.670.07958372.93
0xB4b...a75F
0x67...4c2a
06/07/202610:55:34 PMsell$35.16$0.0796235.160.07962441.66
0xB4b...a75F
0xc3...8a60
06/07/202610:55:27 PMsell$63.23$0.0796863.230.07968793.57
0xFD4...266e
0xc4...2bde
06/07/202610:54:55 PMsell$35.21$0.0797435.210.07974441.66
0xB4b...a75F
0xd0...0cd0