WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09241
Price
0.09241 USDC
TVL
$64,028.4
MKT CAP
$19.4M
5m
-0.06%
1h
0.08%
4h
-0.16%
24h
-0.71%
Share
TXNS
660
Buys
426
Sells
234
Volume
21K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
460,912.63
Pooled USDC:
$21,433.42

WMATIC/USDC price stats on Polygon

As of April 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09241. WMATIC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $20,802.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,409,099.71. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $64,028.41. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $64,028.41.

The total transactions of WMATIC/USDC is 660 in the last 24 hours, 426 of which are buy transactions, and 234 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,802.38 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09241, captured at 11:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.09241 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/202611:38:53 AMbuy$1.73$0.092411.730.0924118.72
0x39E...24A0
0x10...944e
04/04/202611:38:35 AMsell$46.26$0.0923646.260.09236500.88
0x2d7...c557
0x45...bd77
04/04/202611:38:05 AMbuy$52.23$0.0924352.230.09243565.12
0x7a4...9F88
0x70...cbf6
04/04/202611:35:17 AMbuy$22.61$0.0923922.610.09239244.7
0x008...7267
0xec...48c9
04/04/202611:34:41 AMbuy$14.53$0.0923714.530.09237157.37
0x114...b27B
0x9a...bb2d
04/04/202611:34:11 AMbuy$19.63$0.0923619.630.09236212.58
0xfff...D431
0xe4...d1e1
04/04/202611:34:11 AMbuy$30.67$0.0923330.670.09233332.14
0x1D8...c404
0xcc...d801
04/04/202611:34:09 AMsell$70.94$0.0923670.940.09236768.11
0xA55...af61
0x7f...be75
04/04/202611:34:09 AMsell$81.23$0.0922881.230.09228880.23
0xA55...af61
0x7f...be75
04/04/202611:33:23 AMbuy$4.93$0.092464.930.0924653.39
0xca7...4589
0x6b...e4db
04/04/202611:31:13 AMsell$2.88$0.092392.880.0923931.19
0xdCb...0401
0x07...9a5e
04/04/202611:31:01 AMsell$0.212$0.092390.2120.092392.29
0xc07...83c3
0x9e...3da2
04/04/202611:28:59 AMsell$4.75$0.092394.750.0923951.47
0xEEf...57A3
0x87...78b3
04/04/202611:28:01 AMbuy$0.9969$0.092470.99690.0924710.78
0x093...C69E
0x59...99e4
04/04/202611:20:23 AMbuy$0.9968$0.092470.99680.0924710.78
0xbDb...d090
0x6a...2375
04/04/202611:18:35 AMsell$20.51$0.092420.510.0924221.99
0x433...03f5
0x45...0942
04/04/202611:16:59 AMbuy$18.39$0.0924818.390.09248198.86
0x907...b22e
0x3a...a7d6
04/04/202611:15:05 AMsell$36.85$0.0924136.850.09241398.8
0x204...7095
0x4e...4f42
04/04/202611:14:41 AMsell$6.36$0.092436.360.0924368.81
0x910...D0bd
0x76...5beb
04/04/202611:08:53 AMsell$0.1474$0.092430.14740.092431.59
0xc41...0B52
0xa6...2018