WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09417
Price
0.09417 USDC
TVL
$55,854.66
MKT CAP
$15.1M
5m
0.18%
1h
0.50%
4h
0.13%
24h
-1.91%
Share
TXNS
918
Buys
526
Sells
392
Volume
27K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
399,760.57
Pooled USDC:
$18,206.21

WMATIC/USDC price stats on Polygon

As of October 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09417. WMATIC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $27,058.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,097,596.48. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $55,854.66. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $55,854.66.

The total transactions of WMATIC/USDC is 918 in the last 24 hours, 526 of which are buy transactions, and 392 are sales transactions.

WMATIC/USDC pool has a trading volume of $27,058.36 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09417, captured at 11:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.09417 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/202611:02:08 AMbuy$32.09$0.0941732.090.09417340.77
0xB4b...a75F
0xa3...a667
10/17/202610:58:23 AMsell$27.85$0.09427.850.094296.25
0xB4b...a75F
0x53...2752
10/17/202610:51:51 AMbuy$25.86$0.0941725.860.09417274.64
0xB4b...a75F
0x83...f9d5
10/17/202610:48:09 AMbuy$33.45$0.0941233.450.09412355.43
0xB4b...a75F
0xa3...6bc9
10/17/202610:42:56 AMbuy$33.93$0.0940633.930.09406360.75
0xB4b...a75F
0xaa...3d89
10/17/202610:42:27 AMbuy$27.62$0.0940127.620.09401293.82
0xB4b...a75F
0x9e...d938
10/17/202610:41:29 AMbuy$33.82$0.0939633.820.09396360.01
0xB4b...a75F
0x8b...2215
10/17/202610:25:00 AMsell$26.75$0.0937926.750.09379285.25
0xB4b...a75F
0xb6...e4f0
10/17/202610:21:42 AMbuy$33.35$0.0939533.350.09395354.99
0xB4b...a75F
0xa1...413d
10/17/202610:07:11 AMbuy$0.6418$0.093920.64180.093926.83
0xE5E...6564
0xcb...6127
10/17/202610:07:05 AMbuy$27.46$0.093927.460.0939292.52
0xB4b...a75F
0x48...b166
10/17/202610:06:36 AMbuy$26.26$0.0938526.260.09385279.81
0xB4b...a75F
0xc3...af66
10/17/202610:02:26 AMsell$48.9$0.0937148.90.09371521.85
0xa95...cb5C
0xac...c0b1
10/17/202610:00:36 AMsell$50.15$0.0937950.150.09379534.68
0x924...555e
0xc0...73e0
10/17/20269:59:00 AMbuy$35.04$0.0939735.040.09397372.89
0xB4b...a75F
0x5b...92e3
10/17/20269:53:33 AMbuy$33.78$0.0939133.780.09391359.75
0xB4b...a75F
0x54...8c5d
10/17/20269:52:41 AMbuy$29.68$0.0938629.680.09386316.26
0xB4b...a75F
0x99...231a
10/17/20269:51:33 AMbuy$32.97$0.093832.970.0938351.48
0xB4b...a75F
0x3a...d345
10/17/20269:51:09 AMbuy$0.9619$0.093770.96190.0937710.25
0x7a2...F51E
0x15...218e
10/17/20269:47:54 AMbuy$8.91$0.093778.910.0937795.03
0x4DD...9632
0x91...7580