WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09124
Price
0.09124 USDC
TVL
$45,726.45
MKT CAP
$14.6M
5m
0.04%
1h
1.29%
4h
-0.51%
24h
-0.95%
Share
TXNS
717
Buys
407
Sells
310
Volume
15K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
351,655.19
Pooled USDC:
$13,638.12

WMATIC/USDC price stats on Polygon

As of October 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09124. WMATIC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $15,353.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,559,867.01. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,726.46. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,726.46.

The total transactions of WMATIC/USDC is 717 in the last 24 hours, 407 of which are buy transactions, and 310 are sales transactions.

WMATIC/USDC pool has a trading volume of $15,353.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09124, captured at 5:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.09124 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20265:27:13 AMbuy$2$0.0912420.0912421.91
0x10b...82Ed
0xef...7254
10/29/20265:27:10 AMbuy$9.56$0.091239.560.09123104.78
0x3D1...0D0E
0xd4...cebb
10/29/20265:26:19 AMbuy$9.97$0.091219.970.09121109.3
0x9C6...bD7d
0xf2...a8a8
10/29/20265:19:08 AMsell$32.09$0.0910932.090.09109352.27
0x08d...279A
0x9d...bad6
10/29/20265:15:07 AMbuy$22.73$0.0912522.730.09125249.18
0xB4b...a75F
0x67...abea
10/29/20265:12:16 AMbuy$31.86$0.0911931.860.09119349.48
0xB4b...a75F
0x06...17d7
10/29/20265:11:49 AMbuy$27.3$0.0911227.30.09112299.63
0xB4b...a75F
0x6a...a128
10/29/20265:11:13 AMbuy$24.11$0.0910624.110.09106264.78
0xB4b...a75F
0xf9...a1eb
10/29/20265:10:43 AMbuy$21.21$0.0910121.210.09101233.11
0xB4b...a75F
0x56...a01f
10/29/20265:06:47 AMbuy$24.98$0.0909624.980.09096274.68
0xB4b...a75F
0xd7...8802
10/29/20265:06:17 AMbuy$43.97$0.0908943.970.09089483.76
0xB4b...a75F
0xa1...5fc0
10/29/20265:05:43 AMbuy$25.93$0.0908125.930.09081285.57
0xB4b...a75F
0x3a...da63
10/29/20265:04:08 AMbuy$25.84$0.0907525.840.09075284.77
0xB4b...a75F
0xc6...04a5
10/29/20265:03:34 AMbuy$24.23$0.090724.230.0907267.16
0xB4b...a75F
0x0d...d0c3
10/29/20265:02:34 AMbuy$25.77$0.0906425.770.09064284.34
0xB4b...a75F
0xa0...73e2
10/29/20265:01:28 AMbuy$26.54$0.0905926.540.09059293.02
0xB4b...a75F
0x6c...ff12
10/29/20264:55:01 AMbuy$27.32$0.0905327.320.09053301.77
0xB4b...a75F
0x32...c1d4
10/29/20264:47:37 AMbuy$27.4$0.0904727.40.09047302.93
0xB4b...a75F
0xce...7349
10/29/20264:47:05 AMbuy$27.39$0.0904127.390.09041302.95
0xB4b...a75F
0xe7...aaff
10/29/20264:46:49 AMbuy$28.22$0.0903528.220.09035312.38
0xB4b...a75F
0x9a...aa76