WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09189
Price
0.09189 USDC
TVL
$46,046.58
MKT CAP
$14.2M
5m
-0.14%
1h
-0.69%
4h
-1.30%
24h
-2.00%
Share
TXNS
925
Buys
508
Sells
417
Volume
22K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
348,200.84
Pooled USDC:
$14,047.48

WMATIC/USDC price stats on Polygon

As of November 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09189. WMATIC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $21,679.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,171,676.02. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,046.58. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,046.58.

The total transactions of WMATIC/USDC is 925 in the last 24 hours, 508 of which are buy transactions, and 417 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,679.54 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09189, captured at 1:16 AM UTC.

The price of converting 1 WMATIC to USD is $0.09189 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20261:15:21 AMsell$89.83$0.0918989.830.09189977.5
0xB4b...a75F
0x18...e0db
11/07/20261:11:04 AMsell$26.63$0.0920226.630.09202289.41
0xB4b...a75F
0x18...bfae
11/07/20261:06:09 AMbuy$2.03$0.092212.030.0922122.12
0xC69...2121
0x76...becc
11/07/20261:06:04 AMbuy$1.2$0.092211.20.0922113.05
0xAef...8a49
0xd4...78e2
11/07/20261:05:12 AMbuy$0.4693$0.09220.46930.09225.09
0x0Db...8CB5
0x1f...082a
11/07/20261:04:36 AMbuy$0.3129$0.09220.31290.09223.39
0x0Db...8CB5
0x81...72d5
11/07/20261:03:31 AMbuy$0.4944$0.09220.49440.09225.36
0xAef...8a49
0x82...368a
11/07/20261:02:19 AMbuy$0.3138$0.09220.31380.09223.4
0x3a0...F480
0xe6...aeaf
11/07/20261:02:04 AMbuy$0.3929$0.09220.39290.09224.26
0xAef...8a49
0xfc...8260
11/07/20261:00:25 AMbuy$2.31$0.09222.310.092225.1
0xfA5...6D13
0x26...b5d5
11/07/202612:59:55 AMbuy$2.74$0.092192.740.0921929.76
0xe21...27D4
0x88...ac7b
11/07/202612:59:51 AMbuy$1.63$0.092191.630.0921917.73
0x0f3...E973
0xec...5343
11/07/202612:59:25 AMbuy$0.997$0.092190.9970.0921910.81
0x39E...3e7a
0x70...ea5f
11/07/202612:55:49 AMsell$99.98$0.0921199.980.092111,085.4
0x731...0D76
0x0a...e7d0
11/07/202612:55:49 AMbuy$9.91$0.092179.910.09217107.51
0x1D8...c404
0x58...75c5
11/07/202612:51:16 AMsell$27.59$0.0922527.590.09225299.1
0xDfC...1E25
0xba...be19
11/07/202612:35:36 AMsell$24.88$0.0923124.880.09231269.54
0x433...aB93
0xb4...2f1f
11/07/202612:33:31 AMsell$28.99$0.0923728.990.09237313.88
0xB4b...a75F
0x5f...3a67
11/07/202612:28:22 AMbuy$0.2175$0.092570.21750.092572.35
0x9Fd...Ed4D
0x41...1f8a
11/07/202612:28:10 AMbuy$3.77$0.092563.770.0925640.74
0x160...31c4
0xa5...2c44