WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09543
Price
0.09543 USDC
TVL
$57,544.33
MKT CAP
$24.9M
5m
-0.57%
1h
-2.30%
4h
-0.86%
24h
-2.16%
Share
TXNS
2K
Buys
1K
Sells
697
Volume
58K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
397,736.69
Pooled USDC:
$19,585.43

WMATIC/USDC price stats on Polygon

As of September 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09543. WMATIC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $57,871.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,905,162.04. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $57,544.34. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $57,544.34.

The total transactions of WMATIC/USDC is 1805 in the last 24 hours, 1108 of which are buy transactions, and 697 are sales transactions.

WMATIC/USDC pool has a trading volume of $57,871.65 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09543, captured at 6:44 PM UTC.

The price of converting 1 WMATIC to USD is $0.09543 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20266:44:09 PMsell$43.42$0.0954343.420.09543455.05
0xB4b...a75F
0x40...e176
09/15/20266:44:00 PMbuy$33.57$0.0955233.570.09552351.43
0xB4b...a75F
0xde...5b00
09/15/20266:43:52 PMbuy$6.26$0.095496.260.0954965.62
0x141...B7a7
0xfe...3ba5
09/15/20266:43:52 PMbuy$10.55$0.0954810.550.09548110.49
0xabF...72fA
0x80...84f1
09/15/20266:43:31 PMbuy$84.72$0.095584.720.0955887.07
0xB4b...a75F
0xbd...8da5
09/15/20266:43:37 PMsell$59.45$0.0953859.450.09538623.34
0xFD4...266e
0x10...8925
09/15/20266:43:28 PMbuy$38$0.09541380.09541398.27
0xB4b...a75F
0x83...6790
09/15/20266:43:40 PMbuy$34.49$0.0954534.490.09545361.39
0xB4b...a75F
0xe4...a093
09/15/20266:43:37 PMsell$36.33$0.0954536.330.09545380.6
0xB4b...a75F
0x02...a36f
09/15/20266:43:24 PMbuy$34.69$0.0953634.690.09536363.81
0xB4b...a75F
0x66...f96f
09/15/20266:43:13 PMsell$135.86$0.09517135.860.095171,427.5
0x4FA...D1F9
0xaa...35c5
09/15/20266:43:18 PMbuy$58.34$0.0952958.340.09529612.29
0xB4b...a75F
0x43...a48a
09/15/20266:43:12 PMsell$37.35$0.095337.350.0953391.91
0x008...7267
0x40...cf3d
09/15/20266:43:13 PMbuy$61.67$0.095261.670.0952647.77
0xce3...B348
0x93...ee1c
09/15/20266:42:36 PMbuy$17.19$0.095417.190.0954180.28
0x015...E059
0xca...8c75
09/15/20266:42:36 PMsell$33.97$0.0953333.970.09533356.42
0xB4b...a75F
0xa0...05a8
09/15/20266:42:34 PMbuy$64.51$0.0953564.510.09535676.57
0x135...5203
0x53...b123
09/15/20266:42:34 PMbuy$24.72$0.0954224.720.09542259.11
0x704...1649
0x6e...9781
09/15/20266:42:30 PMsell$37.21$0.0954137.210.09541389.99
0xB4b...a75F
0xc6...f3b4
09/15/20266:42:24 PMbuy$37.2$0.095537.20.0955389.62
0xB4b...a75F
0xf1...77cb