- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 464,593.23
- Pooled USDC:
- $17,909.11
WMATIC/USDC price stats on Polygon
As of May 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09367. WMATIC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $26,605.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,651,863.65. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $61,429.47. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $61,429.47.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 782 in the last 24 hours, 504 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $26,605.30 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09367, captured at 5:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09367 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:00:20 AM | sell | $80.02 | $0.09367 | 80.02 | 0.09367 | 854.26 | 0x2e...4f5c | |
| 05/15/2026 | 4:58:19 AM | sell | $80.04 | $0.09375 | 80.04 | 0.09375 | 853.8 | 0x2d...264c | |
| 05/15/2026 | 4:53:50 AM | sell | $27.02 | $0.09381 | 27.02 | 0.09381 | 288.12 | 0x7b...c4e0 | |
| 05/15/2026 | 4:51:47 AM | sell | $50.64 | $0.09384 | 50.64 | 0.09384 | 539.59 | 0xbd...5c3b | |
| 05/15/2026 | 4:47:23 AM | buy | $81.52 | $0.09399 | 81.52 | 0.09399 | 867.32 | 0x2e...b3bb | |
| 05/15/2026 | 4:31:21 AM | sell | $35.37 | $0.09381 | 35.37 | 0.09381 | 377.08 | 0x71...0ad4 | |
| 05/15/2026 | 4:31:14 AM | sell | $60.07 | $0.09385 | 60.07 | 0.09385 | 640.05 | 0xe6...4e4b | |
| 05/15/2026 | 4:30:05 AM | sell | $49.97 | $0.09391 | 49.97 | 0.09391 | 532.08 | 0x62...5728 | |
| 05/15/2026 | 4:28:15 AM | sell | $31.95 | $0.09395 | 31.95 | 0.09395 | 340.1 | 0xce...c63c | |
| 05/15/2026 | 4:28:12 AM | sell | $59.96 | $0.094 | 59.96 | 0.094 | 637.95 | 0xae...ed4d | |
| 05/15/2026 | 4:24:54 AM | buy | $9.99 | $0.09418 | 9.99 | 0.09418 | 106.16 | 0xfb...705f | |
| 05/15/2026 | 4:24:49 AM | buy | $1.5 | $0.09418 | 1.5 | 0.09418 | 15.92 | 0x16...fe43 | |
| 05/15/2026 | 4:24:19 AM | buy | $28.54 | $0.09416 | 28.54 | 0.09416 | 303.08 | 0xd8...9f54 | |
| 05/15/2026 | 4:23:05 AM | sell | $99.99 | $0.09404 | 99.99 | 0.09404 | 1,063.25 | 0xfc...892d | |
| 05/15/2026 | 4:14:54 AM | sell | $9.91 | $0.0941 | 9.91 | 0.0941 | 105.4 | 0x96...1be8 | |
| 05/15/2026 | 4:13:52 AM | sell | $27.49 | $0.09411 | 27.49 | 0.09411 | 292.15 | 0xfc...b4ed | |
| 05/15/2026 | 4:01:20 AM | buy | $1.99 | $0.09429 | 1.99 | 0.09429 | 21.14 | 0x4b...cfe7 | |
| 05/15/2026 | 4:01:16 AM | buy | $2.86 | $0.09428 | 2.86 | 0.09428 | 30.33 | 0x7d...4e36 | |
| 05/15/2026 | 4:01:08 AM | buy | $0.7546 | $0.09428 | 0.7546 | 0.09428 | 8 | 0xfb...47cb | |
| 05/15/2026 | 4:01:08 AM | buy | $3 | $0.09428 | 3 | 0.09428 | 31.81 | 0x56...ece1 |