- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 447,423.12
- Pooled USDC:
- $19,366.68
WMATIC/USDC price stats on Polygon
As of May 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09049. WMATIC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $16,187.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,972,993.82. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,855.99. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,855.99.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 574 in the last 24 hours, 409 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $16,187.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09049, captured at 7:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09049 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:49:41 PM | buy | $3.58 | $0.09049 | 3.58 | 0.09049 | 39.65 | 0x30...5c9c | |
| 05/24/2026 | 7:33:11 PM | sell | $36.12 | $0.09037 | 36.12 | 0.09037 | 399.72 | 0x5d...255e | |
| 05/24/2026 | 7:27:54 PM | buy | $35.34 | $0.09051 | 35.34 | 0.09051 | 390.49 | 0x94...64be | |
| 05/24/2026 | 6:50:22 PM | sell | $38.72 | $0.09037 | 38.72 | 0.09037 | 428.56 | 0x3b...70f3 | |
| 05/24/2026 | 6:49:15 PM | sell | $39.13 | $0.09041 | 39.13 | 0.09041 | 432.84 | 0xba...cfe3 | |
| 05/24/2026 | 6:48:56 PM | sell | $35.79 | $0.09045 | 35.79 | 0.09045 | 395.76 | 0x59...15e1 | |
| 05/24/2026 | 6:25:31 PM | buy | $26.99 | $0.09059 | 26.99 | 0.09059 | 298.01 | 0xb6...8658 | |
| 05/24/2026 | 6:24:54 PM | buy | $2.36 | $0.09058 | 2.36 | 0.09058 | 26.08 | 0xa4...708a | |
| 05/24/2026 | 6:24:16 PM | buy | $0.56 | $0.09057 | 0.56 | 0.09057 | 6.18 | 0x8d...edc2 | |
| 05/24/2026 | 6:23:49 PM | buy | $3.73 | $0.09057 | 3.73 | 0.09057 | 41.18 | 0xec...d592 | |
| 05/24/2026 | 6:21:01 PM | sell | $27.43 | $0.09044 | 27.43 | 0.09044 | 303.28 | 0xf7...a8fe | |
| 05/24/2026 | 6:03:30 PM | sell | $28.21 | $0.09047 | 28.21 | 0.09047 | 311.85 | 0xc8...cfd2 | |
| 05/24/2026 | 6:02:34 PM | sell | $42 | $0.09051 | 42 | 0.09051 | 464.06 | 0xf6...4f40 | |
| 05/24/2026 | 5:50:29 PM | buy | $40.35 | $0.09065 | 40.35 | 0.09065 | 445.16 | 0x08...d592 | |
| 05/24/2026 | 5:39:36 PM | buy | $38.01 | $0.09061 | 38.01 | 0.09061 | 419.54 | 0x55...0ce7 | |
| 05/24/2026 | 5:31:46 PM | buy | $37.64 | $0.09057 | 37.64 | 0.09057 | 415.57 | 0xa2...b377 | |
| 05/24/2026 | 5:27:35 PM | buy | $0.99 | $0.09055 | 0.99 | 0.09055 | 10.93 | 0xaa...f934 | |
| 05/24/2026 | 5:24:40 PM | buy | $42.41 | $0.09053 | 42.41 | 0.09053 | 468.49 | 0x64...16ee | |
| 05/24/2026 | 5:24:37 PM | buy | $12.46 | $0.0905 | 12.46 | 0.0905 | 137.7 | 0xad...b9e0 | |
| 05/24/2026 | 5:10:28 PM | sell | $18.07 | $0.09036 | 18.07 | 0.09036 | 200 | 0x12...2fd7 |