WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09122
Price
0.09122 USDC
TVL
$63,460
MKT CAP
$20.5M
5m
0.17%
1h
-0.37%
4h
0.38%
24h
-2.14%
Share
TXNS
1K
Buys
639
Sells
403
Volume
45K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
486,743.5
Pooled USDC:
$19,056.59

WMATIC/USDC price stats on Polygon

As of March 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09122. WMATIC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $44,847.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,456,060.59. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,460.00. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,460.00.

The total transactions of WMATIC/USDC is 1042 in the last 24 hours, 639 of which are buy transactions, and 403 are sales transactions.

WMATIC/USDC pool has a trading volume of $44,847.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09122, captured at 10:49 AM UTC.

The price of converting 1 WMATIC to USD is $0.09122 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/202610:48:59 AMbuy$1.69$0.091221.690.0912218.61
0xE4d...5862
0x08...55b8
03/28/202610:48:21 AMbuy$3.55$0.091223.550.0912238.97
0x282...73C7
0x63...1a82
03/28/202610:47:41 AMbuy$0.9999$0.091220.99990.0912210.96
0x5A2...7660
0x94...ced4
03/28/202610:47:03 AMbuy$0.2899$0.091220.28990.091223.17
0xF67...76A1
0x90...f0b4
03/28/202610:46:41 AMbuy$0.997$0.091210.9970.0912110.93
0xDB4...3a87
0x60...6959
03/28/202610:46:03 AMbuy$4.98$0.091214.980.0912154.62
0x4D9...4BF5
0x8f...3a50
03/28/202610:45:41 AMbuy$0.1052$0.091210.10520.091211.15
0xB45...94a5
0x67...50f4
03/28/202610:45:39 AMbuy$1.99$0.091211.990.0912121.85
0x209...2664
0xd8...bf32
03/28/202610:45:35 AMbuy$2$0.0912120.0912121.92
0x98e...Ae5b
0x2b...1479
03/28/202610:45:05 AMbuy$0.1937$0.091210.19370.091212.12
0xEb9...986F
0x41...15ad
03/28/202610:44:45 AMbuy$0.5843$0.091210.58430.091216.4
0x5e2...7b87
0xbe...6e81
03/28/202610:44:41 AMbuy$0.8404$0.091210.84040.091219.21
0x01D...3b15
0x61...8ce3
03/28/202610:44:33 AMbuy$0.6017$0.09120.60170.09126.59
0x060...B17f
0xba...b7af
03/28/202610:44:17 AMbuy$0.1953$0.09120.19530.09122.14
0x247...0480
0x8b...5c58
03/28/202610:42:37 AMsell$60.51$0.0910760.510.09107664.42
0x75b...Ed8D
0xad...79da
03/28/202610:42:09 AMbuy$7.95$0.091267.950.0912687.19
0xdCb...0401
0x3b...15e1
03/28/202610:27:39 AMsell$99.97$0.0911399.970.091131,097.08
0xe61...9eED
0x1a...dfe7
03/28/202610:27:41 AMbuy$10.95$0.0912510.950.09125120.06
0xfff...AF38
0x5a...7e10
03/28/202610:27:37 AMsell$51.26$0.0911951.260.09119562.16
0xB2B...e9E5
0x8f...d5a7
03/28/202610:27:13 AMsell$56.62$0.0912456.620.09124620.56
0xB2B...e9E5
0xfd...8b5e