WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07333
Price
0.07333 USDC
TVL
$51,169.39
MKT CAP
$18.9M
5m
-0.02%
1h
0.56%
4h
-0.22%
24h
-1.06%
Share
TXNS
808
Buys
537
Sells
271
Volume
19K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
440,946.66
Pooled USDC:
$18,834.36

WMATIC/USDC price stats on Polygon

As of July 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07333. WMATIC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $18,760.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,867,260.05. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,169.39. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,169.39.

The total transactions of WMATIC/USDC is 808 in the last 24 hours, 537 of which are buy transactions, and 271 are sales transactions.

WMATIC/USDC pool has a trading volume of $18,760.87 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07333, captured at 7:32 PM UTC.

The price of converting 1 WMATIC to USD is $0.07333 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20267:27:11 PMbuy$32.75$0.0733332.750.07333446.73
0x3D5...180c
0xc7...bbe6
07/03/20267:26:53 PMsell$10.29$0.0732410.290.07324140.54
0x274...3B7e
0xe6...c7f6
07/03/20267:26:43 PMsell$36.52$0.0732736.520.07327498.5
0xf25...1D8a
0x60...2331
07/03/20267:26:02 PMsell$7.02$0.07337.020.073395.84
0x18D...8e25
0xb0...e332
07/03/20267:24:40 PMbuy$55.91$0.0733455.910.07334762.38
0xFC2...Be29
0x8c...d5be
07/03/20267:17:52 PMsell$1.36$0.073231.360.0732318.63
0xA64...E6E3
0xda...8d79
07/03/20267:16:16 PMbuy$27.59$0.0732927.590.07329376.41
0xB4b...a75F
0x13...3492
07/03/20267:16:11 PMbuy$27.86$0.0732627.860.07326380.35
0xB4b...a75F
0x17...a927
07/03/20267:16:08 PMsell$9.99$0.073189.990.07318136.58
0xabb...cd10
0x6a...67f3
07/03/20267:16:02 PMbuy$28.71$0.0732428.710.07324391.99
0xB4b...a75F
0x4b...a8f8
07/03/20267:15:55 PMbuy$51.64$0.0731951.640.07319705.53
0xB4b...a75F
0x7a...9f27
07/03/20267:15:49 PMbuy$43.6$0.0731343.60.07313596.19
0xB4b...a75F
0xe0...706a
07/03/20267:15:44 PMbuy$31.71$0.0730931.710.07309433.86
0xB4b...a75F
0xc8...d825
07/03/20267:08:01 PMsell$30.13$0.0730130.130.07301412.67
0x16E...E7D6
0x82...603a
07/03/20266:56:34 PMbuy$33.66$0.0730933.660.07309460.52
0xB4b...a75F
0x03...2690
07/03/20266:50:56 PMbuy$35.38$0.0730635.380.07306484.27
0xB4b...a75F
0x6b...5f19
07/03/20266:49:41 PMbuy$61.15$0.07361.150.073837.74
0xB4b...a75F
0x01...9955
07/03/20266:49:40 PMbuy$7.12$0.072967.120.0729697.6
0xde0...150c
0x51...2ec6
07/03/20266:49:40 PMbuy$73.56$0.0729173.560.072911,008.88
0xAaa...c03d
0x5e...4ddd
07/03/20266:49:40 PMsell$167.57$0.07287167.570.072872,299.44
0xf06...F8bC
0x21...0674