WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09005
Price
0.09005 USDC
TVL
$45,363.04
MKT CAP
$14.2M
5m
-0.28%
1h
-1.63%
4h
-2.04%
24h
3.15%
Share
TXNS
905
Buys
490
Sells
415
Volume
25K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
355,973.78
Pooled USDC:
$13,306.2

WMATIC/USDC price stats on Polygon

As of November 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09005. WMATIC price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $24,905.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,244,297.54. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,363.04. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,363.04.

The total transactions of WMATIC/USDC is 905 in the last 24 hours, 490 of which are buy transactions, and 415 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,905.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09005, captured at 3:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.09005 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20263:00:00 AMsell$25.37$0.0900525.370.09005281.76
0xB4b...a75F
0x81...f20a
11/04/20262:59:48 AMsell$25.53$0.0901625.530.09016283.22
0xB4b...a75F
0x23...4707
11/04/20262:59:51 AMsell$25.35$0.0901125.350.09011281.39
0xB4b...a75F
0x86...f23b
11/04/20262:59:16 AMsell$32.09$0.0902332.090.09023355.65
0xD0d...5BeA
0x56...820c
11/04/20262:58:31 AMsell$36.05$0.090336.050.0903399.25
0xB9A...a60C
0x78...350a
11/04/20262:58:15 AMsell$29.68$0.0903829.680.09038328.41
0x3f6...88d1
0xbf...0b84
11/04/20262:52:18 AMsell$46.71$0.0904646.710.09046516.38
0x27c...Ac28
0x13...f083
11/04/20262:44:49 AMbuy$0.4899$0.090670.48990.090675.4
0x559...677d
0xd0...df47
11/04/20262:43:15 AMbuy$1.59$0.090671.590.0906717.62
0x6f4...Cb33
0x6a...551a
11/04/20262:38:54 AMsell$25.31$0.0905425.310.09054279.63
0xB4b...a75F
0x4c...479d
11/04/20262:38:43 AMsell$25.15$0.0905925.150.09059277.67
0xB4b...a75F
0xa1...b0e9
11/04/20262:34:09 AMsell$28.33$0.0906528.330.09065312.56
0xB4b...a75F
0xc4...cbba
11/04/20262:33:40 AMsell$24.39$0.0907124.390.09071268.86
0xB4b...a75F
0x24...c228
11/04/20262:32:21 AMbuy$27.83$0.0908727.830.09087306.32
0xB4b...a75F
0x39...b697
11/04/20262:32:18 AMbuy$29.31$0.0908129.310.09081322.76
0xB4b...a75F
0x66...0632
11/04/20262:32:04 AMsell$10.87$0.0906210.870.09062120
0x980...3348
0xf0...9d41
11/04/20262:29:30 AMbuy$27.25$0.0907727.250.09077300.21
0xB4b...a75F
0x60...96cd
11/04/20262:26:10 AMbuy$26.37$0.0907126.370.09071290.7
0xB4b...a75F
0xfa...d6de
11/04/20262:24:51 AMsell$29.02$0.0905529.020.09055320.58
0x924...555e
0x96...bbb2
11/04/20262:24:36 AMsell$25.25$0.0906125.250.09061278.74
0xB4b...a75F
0xc3...faf1