WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1545
Price
0.1545 USDC
TVL
$94,925.27
MKT CAP
$34.4M
5m
0.07%
1h
-2.62%
4h
-4.66%
24h
-12.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
236K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
450,796.83
Pooled USDC:
$25,255.45

WMATIC/USDC price stats on Polygon

As of January 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1545. WMATIC price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 2570 trades with trading volume of $235,856.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,356,462.40. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $94,925.27. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $94,925.27.

The total transactions of WMATIC/USDC is 2570 in the last 24 hours, 1261 of which are buy transactions, and 1309 are sales transactions.

WMATIC/USDC pool has a trading volume of $235,856.47 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1545, captured at 6:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.1545 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/20266:16:50 AMsell$52.25$0.154552.250.1545338.110x05...3103
01/12/20266:15:32 AMbuy$9.97$0.15499.970.154964.360xbd...629d
01/12/20266:15:20 AMbuy$0.4985$0.15480.49850.15483.210xc1...d84f
01/12/20266:15:16 AMbuy$0.7977$0.15480.79770.15485.150x8a...0957
01/12/20266:15:08 AMbuy$39.95$0.154839.950.1548258.070x32...72b5
01/12/20266:15:06 AMbuy$48.15$0.154648.150.1546311.440xa4...d1d5
01/12/20266:14:54 AMbuy$0.2991$0.15440.29910.15441.930x3e...85e6
01/12/20266:13:32 AMbuy$1.99$0.15441.990.154412.90x58...bfc2
01/12/20266:12:34 AMsell$87.34$0.154487.340.1544565.550x5b...77ef
01/12/20266:12:18 AMsell$18.28$0.154718.280.1547118.160x4d...8ec4
01/12/20266:07:00 AMsell$10.5$0.154710.50.154767.860x5e...a0f0
01/12/20266:06:04 AMsell$30.88$0.154830.880.1548199.40x94...fbd4
01/12/20266:01:36 AMsell$190.43$0.155190.430.1551,227.980x04...3031
01/12/20266:01:22 AMsell$19.97$0.155119.970.1551128.720x2a...ae39
01/12/20266:00:58 AMbuy$146.39$0.1554146.390.1554941.990x35...07ef
01/12/20266:00:46 AMsell$49.94$0.15549.940.155322.040x69...4a30
01/12/20265:54:54 AMbuy$114.65$0.1553114.650.1553738.170xb1...5d50
01/12/20265:54:32 AMbuy$2.21$0.15522.210.155214.280x60...c7b2
01/12/20265:54:14 AMbuy$4.24$0.15524.240.155227.370x03...fcec
01/12/20265:54:12 AMbuy$40.11$0.155140.110.1551258.610x83...99af