WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07715
Price
0.07715 USDC
TVL
$52,823.88
MKT CAP
$19.6M
5m
-0.04%
1h
0.01%
4h
0.64%
24h
-0.47%
Share
TXNS
1K
Buys
731
Sells
316
Volume
25K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
421,288.9
Pooled USDC:
$20,318.54

WMATIC/USDC price stats on Polygon

As of August 10, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07715. WMATIC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $24,762.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,634,233.83. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,823.89. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,823.89.

The total transactions of WMATIC/USDC is 1047 in the last 24 hours, 731 of which are buy transactions, and 316 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,762.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07715, captured at 7:14 PM UTC.

The price of converting 1 WMATIC to USD is $0.07715 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20267:12:57 PMsell$1.15$0.077151.150.0771515.01
0x6Ca...EcdB
0xea...b856
08/10/20267:11:58 PMsell$6.66$0.077166.660.0771686.34
0x99b...A09F
0xe6...370e
08/10/20267:09:39 PMbuy$86.2$0.0771886.20.077181,116.88
0x8B8...89d1
0x5d...2ea6
08/10/20267:05:13 PMbuy$32.19$0.0771232.190.07712417.49
0xB4b...a75F
0xd1...dbab
08/10/20267:05:12 PMsell$82.7$0.0770882.70.077081,072.96
0x87f...a9EB
0xb6...f989
08/10/20267:01:58 PMbuy$4.22$0.077194.220.0771954.72
0xdCb...0401
0xdf...4bf3
08/10/20267:01:51 PMbuy$0.7954$0.077180.79540.0771810.3
0x279...7861
0x85...0c06
08/10/20266:59:12 PMbuy$0.9969$0.077180.99690.0771812.91
0xD0C...E5E1
0x64...3ee4
08/10/20266:53:45 PMbuy$26.42$0.0771726.420.07717342.41
0x82A...3B7b
0x55...b467
08/10/20266:53:40 PMbuy$24.6$0.0771424.60.07714318.97
0x476...FF25
0xb9...e9d7
08/10/20266:52:16 PMbuy$0.3977$0.077130.39770.077135.15
0x817...d487
0x0f...51d8
08/10/20266:52:10 PMbuy$0.9944$0.077130.99440.0771312.89
0x4Ae...6Bb2
0xe3...5857
08/10/20266:51:34 PMbuy$6.65$0.077126.650.0771286.3
0x754...C024
0x01...3092
08/10/20266:51:10 PMbuy$0.9999$0.077120.99990.0771212.96
0x007...956C
0x05...e3be
08/10/20266:49:37 PMbuy$2.55$0.077122.550.0771233.15
0x0a0...445c
0xdf...5493
08/10/20266:49:27 PMbuy$0.9999$0.077110.99990.0771112.96
0xe27...FFE5
0xf4...a10a
08/10/20266:49:01 PMbuy$0.2678$0.077110.26780.077113.47
0xdf8...E103
0x8c...6058
08/10/20266:48:25 PMsell$77.09$0.0770977.090.077091,000
0x87f...a9EB
0x20...0edd
08/10/20266:46:15 PMbuy$1.49$0.077191.490.0771919.33
0xC69...c3de
0x88...fa2e
08/10/20266:46:00 PMbuy$14.61$0.0771914.610.07719189.35
0xe67...e566
0x5c...178e