WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09237
Price
0.09237 USDC
TVL
$46,158.49
MKT CAP
$14.8M
5m
-0.03%
1h
-0.11%
4h
-0.00%
24h
1.03%
Share
TXNS
496
Buys
283
Sells
213
Volume
9K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
345,167.59
Pooled USDC:
$14,273.94

WMATIC/USDC price stats on Polygon

As of November 1, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09237. WMATIC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $8,571.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,781,778.70. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,158.50. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,158.50.

The total transactions of WMATIC/USDC is 496 in the last 24 hours, 283 of which are buy transactions, and 213 are sales transactions.

WMATIC/USDC pool has a trading volume of $8,571.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09237, captured at 8:31 AM UTC.

The price of converting 1 WMATIC to USD is $0.09237 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20268:31:12 AMsell$0.8288$0.092370.82880.092378.97
0x941...2f4C
0x05...8251
11/01/20268:30:10 AMsell$10.26$0.0923810.260.09238111.12
0xB4b...a75F
0xa0...3fae
11/01/20268:29:13 AMsell$0.226$0.092390.2260.092392.44
0x332...2430
0x5b...6781
11/01/20268:27:46 AMsell$6.48$0.09246.480.092470.16
0xf21...25B1
0xc0...3880
11/01/20268:27:21 AMbuy$37.51$0.0924537.510.09245405.72
0x4FA...D1F9
0x69...9cfd
11/01/20268:23:24 AMsell$0.6719$0.092320.67190.092327.27
0xb3e...7aFe
0xe5...6bf8
11/01/20268:23:00 AMsell$19.92$0.0923519.920.09235215.73
0x1D8...c404
0xe4...df4b
11/01/20268:21:34 AMbuy$38.86$0.0924138.860.09241420.59
0x4FA...D1F9
0x9d...0ff0
11/01/20268:20:54 AMbuy$25.08$0.0923425.080.09234271.68
0xB4b...a75F
0x3b...e258
11/01/20268:19:43 AMsell$5.49$0.092235.490.0922359.55
0x623...4FfC
0xb4...7fa0
11/01/20268:18:13 AMsell$12.33$0.0922512.330.09225133.73
0xB4b...a75F
0x62...118f
11/01/20268:17:45 AMsell$18.57$0.0922918.570.09229201.23
0xB4b...a75F
0xeb...2b33
11/01/20268:12:07 AMsell$8.87$0.092328.870.0923296.13
0xB4b...a75F
0x47...1d6d
11/01/20268:12:04 AMsell$8.31$0.092348.310.0923490.07
0xB4b...a75F
0xcf...159b
11/01/20268:11:55 AMsell$7.98$0.092367.980.0923686.42
0xB4b...a75F
0x9a...8e9c
11/01/20268:11:51 AMsell$13.34$0.0923813.340.09238144.43
0xB4b...a75F
0x79...c3e1
11/01/20268:11:42 AMsell$8.41$0.09248.410.092491.05
0xB4b...a75F
0x09...4fc3
11/01/20268:09:16 AMbuy$55.55$0.092555.550.0925600.52
0xFD4...266e
0xea...159b
11/01/20268:09:16 AMsell$27.02$0.0924427.020.09244292.3
0xfff...c9e7
0xf9...f970
11/01/20268:09:15 AMbuy$11.7$0.0924211.70.09242126.68
0xB4b...a75F
0x49...f5b8