WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07798
Price
0.07798 USDC
TVL
$53,498.01
MKT CAP
$18.8M
5m
0.19%
1h
0.94%
4h
0.37%
24h
-0.91%
Share
TXNS
1K
Buys
1K
Sells
403
Volume
37K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
470,362.73
Pooled USDC:
$16,815.98

WMATIC/USDC price stats on Polygon

As of June 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07798. WMATIC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $36,553.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,822,417.96. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,498.02. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,498.02.

The total transactions of WMATIC/USDC is 1474 in the last 24 hours, 1071 of which are buy transactions, and 403 are sales transactions.

WMATIC/USDC pool has a trading volume of $36,553.90 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07798, captured at 2:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.07798 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20262:10:50 AMbuy$1.3$0.077981.30.0779816.69
0x73b...5d5b
0x54...92a7
06/24/20262:10:40 AMbuy$10.13$0.0779810.130.07798130
0xe27...FFE5
0xf9...e079
06/24/20262:10:38 AMbuy$0.03743$0.077970.037430.077970.48
0x531...380F
0x03...9538
06/24/20262:10:34 AMbuy$7.47$0.077977.470.0779795.88
0xaeF...882C
0x95...f18c
06/24/20262:10:20 AMbuy$18$0.07795180.07795230.89
0x370...12cF
0x25...4624
06/24/20262:10:08 AMbuy$0.9738$0.077940.97380.0779412.49
0xA12...8517
0x85...6d18
06/24/20262:07:16 AMsell$59.53$0.0778459.530.07784764.8
0x4FA...D1F9
0x0d...8ea9
06/24/20262:01:38 AMsell$35.65$0.0778935.650.07789457.75
0xB4b...a75F
0xba...1205
06/24/20261:58:01 AMsell$31.03$0.0779231.030.07792398.22
0xB4b...a75F
0x37...6c9b
06/24/20261:57:07 AMsell$37.5$0.0779637.50.07796481.1
0xB4b...a75F
0x01...54ca
06/24/20261:56:34 AMsell$35$0.078350.078448.73
0xB4b...a75F
0x96...777a
06/24/20261:54:49 AMbuy$31.79$0.0781431.790.07814406.92
0xB4b...a75F
0xfe...549e
06/24/20261:54:35 AMbuy$5.21$0.078125.210.0781266.73
0x1B5...72d6
0x90...8598
06/24/20261:54:22 AMbuy$37.28$0.078137.280.0781477.41
0xB4b...a75F
0xef...d158
06/24/20261:54:10 AMbuy$32.92$0.0780632.920.07806421.83
0xB4b...a75F
0x86...0bf5
06/24/20261:54:10 AMbuy$3.98$0.078043.980.0780451.09
0x495...0Bd3
0xac...1250
06/24/20261:51:41 AMbuy$0.7799$0.078040.77990.078049.99
0xFAC...CA16
0xc2...c3a9
06/24/20261:51:32 AMbuy$1.99$0.078031.990.0780325.54
0x10F...83e7
0x5e...2adf
06/24/20261:50:31 AMbuy$1.04$0.078031.040.0780313.35
0xdf5...06bE
0x2d...e605
06/24/20261:50:11 AMbuy$8.28$0.078038.280.07803106.14
0xB77...0291
0x65...13c7