- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 468,521.41
- Pooled USDC:
- $21,015.84
WMATIC/USDC price stats on Polygon
As of March 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09663. WMATIC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $55,652.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,352,613.44. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $66,292.41. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $66,292.41.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1054 in the last 24 hours, 568 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $55,652.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09663, captured at 4:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09663 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:01:01 PM | buy | $29.98 | $0.09663 | 29.98 | 0.09663 | 310.29 | 0x93...a28a | |
| 03/21/2026 | 4:00:11 PM | buy | $4.6 | $0.09662 | 4.6 | 0.09662 | 47.61 | 0xb0...5b32 | |
| 03/21/2026 | 3:59:57 PM | buy | $39.94 | $0.09654 | 39.94 | 0.09654 | 413.74 | 0x74...510f | |
| 03/21/2026 | 3:59:59 PM | buy | $39.99 | $0.09659 | 39.99 | 0.09659 | 414.01 | 0x2f...2442 | |
| 03/21/2026 | 3:59:57 PM | buy | $19.02 | $0.09657 | 19.02 | 0.09657 | 197 | 0x10...4c9f | |
| 03/21/2026 | 3:59:53 PM | sell | $72.98 | $0.09638 | 72.98 | 0.09638 | 757.2 | 0x0e...532a | |
| 03/21/2026 | 3:50:23 PM | buy | $29.19 | $0.09658 | 29.19 | 0.09658 | 302.27 | 0x60...9459 | |
| 03/21/2026 | 3:49:39 PM | buy | $29.99 | $0.09655 | 29.99 | 0.09655 | 310.68 | 0x8b...5055 | |
| 03/21/2026 | 3:49:37 PM | buy | $72.25 | $0.0965 | 72.25 | 0.0965 | 748.72 | 0xa1...acb9 | |
| 03/21/2026 | 3:49:27 PM | buy | $62.07 | $0.09644 | 62.07 | 0.09644 | 643.66 | 0x0c...99a7 | |
| 03/21/2026 | 3:49:21 PM | buy | $50.87 | $0.09638 | 50.87 | 0.09638 | 527.85 | 0x65...5788 | |
| 03/21/2026 | 3:45:51 PM | buy | $0.4755 | $0.09636 | 0.4755 | 0.09636 | 4.93 | 0x83...a8d2 | |
| 03/21/2026 | 3:45:11 PM | sell | $57.73 | $0.09622 | 57.73 | 0.09622 | 600 | 0x54...e19e | |
| 03/21/2026 | 3:39:07 PM | buy | $49.91 | $0.09639 | 49.91 | 0.09639 | 517.82 | 0x4e...c4c5 | |
| 03/21/2026 | 3:37:09 PM | sell | $16.35 | $0.0962 | 16.35 | 0.0962 | 170 | 0x91...375b | |
| 03/21/2026 | 3:35:25 PM | buy | $52.04 | $0.09636 | 52.04 | 0.09636 | 540.07 | 0x49...6420 | |
| 03/21/2026 | 3:34:09 PM | buy | $48.33 | $0.09631 | 48.33 | 0.09631 | 501.85 | 0xec...2878 | |
| 03/21/2026 | 3:33:17 PM | buy | $1.99 | $0.09629 | 1.99 | 0.09629 | 20.76 | 0x85...db4f | |
| 03/21/2026 | 3:32:11 PM | buy | $5.88 | $0.09628 | 5.88 | 0.09628 | 61.07 | 0xed...9303 | |
| 03/21/2026 | 3:29:39 PM | buy | $74.64 | $0.09624 | 74.64 | 0.09624 | 775.49 | 0x4a...8d0f |