WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1156
Price
0.1156 USDC
TVL
$65,062.82
MKT CAP
$21.2M
5m
-0.20%
1h
1.18%
4h
-2.77%
24h
-3.89%
Share
TXNS
2K
Buys
1K
Sells
872
Volume
103K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
385,277.73
Pooled USDC:
$20,501.68

WMATIC/USDC price stats on Polygon

As of September 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1156. WMATIC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $102,580.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,208,101.22. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $65,062.83. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $65,062.83.

The total transactions of WMATIC/USDC is 2024 in the last 24 hours, 1152 of which are buy transactions, and 872 are sales transactions.

WMATIC/USDC pool has a trading volume of $102,580.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1156, captured at 5:06 PM UTC.

The price of converting 1 WMATIC to USD is $0.1156 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20265:03:50 PMsell$43.74$0.115643.740.1156378.20x4d...f08e
09/28/20265:03:44 PMsell$39.91$0.115739.910.1157344.840xa1...4e04
09/28/20265:03:42 PMsell$79.6$0.115879.60.1158687.220xc7...3dc6
09/28/20265:03:11 PMbuy$36.78$0.11636.780.116316.880x7e...667d
09/28/20265:03:06 PMbuy$75.5$0.115975.50.1159650.990x77...d08e
09/28/20265:02:57 PMbuy$36.72$0.115836.720.1158316.890x80...b1c9
09/28/20265:02:36 PMbuy$36.93$0.115836.930.1158318.890x3f...b781
09/28/20265:02:33 PMbuy$70.25$0.115770.250.1157607.10x03...ddb5
09/28/20265:02:14 PMsell$72.34$0.115572.340.1155626.270xcf...c945
09/28/20265:01:03 PMsell$78.23$0.115678.230.1156676.460x9d...d599
09/28/20265:00:51 PMsell$73.18$0.115773.180.1157632.10x5e...a4ff
09/28/20264:57:44 PMsell$40.63$0.115840.630.1158350.620x95...5c9e
09/28/20264:55:54 PMsell$40.05$0.115940.050.1159345.440x3b...6d5c
09/28/20264:54:12 PMbuy$80.1$0.116180.10.1161689.80x09...88f5
09/28/20264:54:08 PMbuy$38.8$0.11638.80.116334.420x3b...03dc
09/28/20264:54:02 PMbuy$35.34$0.115935.340.1159304.770x4e...ea2d
09/28/20264:51:47 PMsell$38.07$0.115738.070.1157328.920x59...6954
09/28/20264:51:15 PMsell$37.83$0.115837.830.1158326.670x20...e4ad
09/28/20264:50:32 PMbuy$61.71$0.11661.710.116531.950xe6...efd9
09/28/20264:49:06 PMsell$38.12$0.115738.120.1157329.260x41...9424