- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 380,575.44
- Pooled USDC:
- $21,061.53
WMATIC/USDC price stats on Polygon
As of September 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1168. WMATIC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $108,035.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,363,774.50. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $65,513.57. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $65,513.57.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2137 in the last 24 hours, 1213 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $108,035.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1168, captured at 12:06 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1168 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:05:59 AM | buy | $29.46 | $0.1167 | 29.46 | 0.1167 | 252.34 | 0x51...d405 | |
| 09/29/2026 | 12:06:00 AM | buy | $0.9919 | $0.1168 | 0.9919 | 0.1168 | 8.49 | 0xc1...49c9 | |
| 09/29/2026 | 12:04:56 AM | sell | $72.95 | $0.1166 | 72.95 | 0.1166 | 625.69 | 0x72...8cd0 | |
| 09/29/2026 | 12:04:56 AM | sell | $44.14 | $0.1167 | 44.14 | 0.1167 | 378.28 | 0xef...c309 | |
| 09/29/2026 | 12:04:24 AM | buy | $81.99 | $0.1168 | 81.99 | 0.1168 | 701.53 | 0xc1...9d10 | |
| 09/29/2026 | 12:03:17 AM | sell | $56.84 | $0.1166 | 56.84 | 0.1166 | 487.26 | 0x30...57ec | |
| 09/29/2026 | 12:01:50 AM | sell | $37.22 | $0.1167 | 37.22 | 0.1167 | 318.92 | 0x83...7817 | |
| 09/29/2026 | 12:00:56 AM | sell | $39.1 | $0.1168 | 39.1 | 0.1168 | 334.79 | 0x9e...945a | |
| 09/29/2026 | 12:00:32 AM | sell | $38.45 | $0.1168 | 38.45 | 0.1168 | 329.06 | 0xcb...059b | |
| 09/28/2026 | 11:59:57 PM | sell | $50.35 | $0.1169 | 50.35 | 0.1169 | 430.54 | 0xa4...1a98 | |
| 09/28/2026 | 11:55:17 PM | buy | $19.99 | $0.1171 | 19.99 | 0.1171 | 170.59 | 0x21...2f0f | |
| 09/28/2026 | 11:55:05 PM | buy | $2.99 | $0.1171 | 2.99 | 0.1171 | 25.59 | 0xc9...b4fa | |
| 09/28/2026 | 11:51:03 PM | sell | $84.05 | $0.117 | 84.05 | 0.117 | 718.27 | 0x55...6e3d | |
| 09/28/2026 | 11:50:17 PM | sell | $14.01 | $0.1171 | 14.01 | 0.1171 | 119.64 | 0x85...8164 | |
| 09/28/2026 | 11:46:29 PM | buy | $176.34 | $0.1173 | 176.34 | 0.1173 | 1,502.49 | 0x88...9194 | |
| 09/28/2026 | 11:46:29 PM | sell | $104.59 | $0.1172 | 104.59 | 0.1172 | 892.32 | 0x79...c3c6 | |
| 09/28/2026 | 11:45:08 PM | sell | $7.46 | $0.117 | 7.46 | 0.117 | 63.77 | 0xb6...267d | |
| 09/28/2026 | 11:44:47 PM | sell | $1.32 | $0.117 | 1.32 | 0.117 | 11.3 | 0x3c...4979 | |
| 09/28/2026 | 11:41:48 PM | sell | $16.79 | $0.117 | 16.79 | 0.117 | 143.52 | 0xb3...0119 | |
| 09/28/2026 | 11:40:54 PM | buy | $63.25 | $0.1171 | 63.25 | 0.1171 | 540.13 | 0x63...b17b |