WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09197
Price
0.09197 USDC
TVL
$62,917.1
MKT CAP
$22.3M
5m
0.28%
1h
0.89%
4h
1.27%
24h
-0.52%
Share
TXNS
2K
Buys
1K
Sells
571
Volume
48K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
450,733.83
Pooled USDC:
$21,459.85

WMATIC/USDC price stats on Polygon

As of April 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09197. WMATIC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $47,516.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,323,269.00. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,917.11. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,917.11.

The total transactions of WMATIC/USDC is 1813 in the last 24 hours, 1242 of which are buy transactions, and 571 are sales transactions.

WMATIC/USDC pool has a trading volume of $47,516.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09197, captured at 8:38 PM UTC.

The price of converting 1 WMATIC to USD is $0.09197 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20268:36:32 PMsell$116.74$0.09197116.740.091971,269.24
0x9a6...48Cd
0x9a...40e2
04/27/20268:36:16 PMbuy$119.24$0.09207119.240.092071,295.07
0x2EB...F345
0x5a...9f7a
04/27/20268:35:54 PMsell$2.64$0.091912.640.0919128.74
0x2A8...58F1
0xec...99fa
04/27/20268:35:54 PMsell$62.36$0.0919562.360.09195678.27
0x9a6...48Cd
0x77...f056
04/27/20268:35:52 PMsell$4.17$0.091994.170.0919945.4
0xa07...CDb4
0xcd...0ee8
04/27/20268:35:50 PMsell$106.36$0.09221106.360.092211,153.44
0x464...Ab97
0x9f...be0f
04/27/20268:35:50 PMbuy$355.95$0.09219355.950.092193,861.11
0x5Cb...26FA
0xe5...f4eb
04/27/20268:35:52 PMbuy$73.9$0.0920573.90.09205802.86
0xFCE...45eF
0x18...74b2
04/27/20268:35:52 PMsell$7.27$0.091987.270.0919879.05
0xBa8...09d3
0xe9...71a4
04/27/20268:35:52 PMsell$245.54$0.09203245.540.092032,667.84
0xB88...9aEf
0xe8...6cfc
04/27/20268:35:44 PMsell$97.52$0.0919697.520.091961,060.45
0xFD4...266e
0x84...e5a8
04/27/20268:35:44 PMsell$3.74$0.091913.740.0919140.75
0x557...f0b6
0x78...931a
04/27/20268:35:40 PMbuy$236.92$0.09203236.920.092032,574.27
0x5Cb...26FA
0xb0...7b6a
04/27/20268:35:40 PMsell$36.44$0.0920336.440.09203395.96
0xD95...b7c1
0x2b...f5d2
04/27/20268:35:30 PMsell$58.26$0.0918458.260.09184634.39
0x9a6...48Cd
0x7e...80a2
04/27/20268:35:28 PMbuy$58.31$0.0919458.310.09194634.21
0x927...66De
0x64...351f
04/27/20268:35:26 PMsell$96.56$0.0918696.560.091861,051.1
0x4FA...D1F9
0x97...1bfc
04/27/20268:35:24 PMsell$6.98$0.091916.980.0919175.95
0x9d6...ca34
0xeb...6d7c
04/27/20268:35:24 PMsell$3.34$0.091923.340.0919236.36
0x375...C524
0xe3...f3bf
04/27/20268:35:20 PMsell$123.6$0.09199123.60.091991,343.54
0x464...Ab97
0x04...c7d3