- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 380,387.17
- Pooled USDC:
- $11,276.02
WMATIC/USDC price stats on Polygon
As of November 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08125. WMATIC price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $6,272.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,558,457.62. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $42,185.23. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $42,185.23.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 499 in the last 24 hours, 263 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $6,272.70 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.08125, captured at 5:41 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08125 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:40:41 PM | sell | $10.61 | $0.08125 | 10.61 | 0.08125 | 130.67 | 0x47...a0e7 | |
| 11/14/2026 | 5:38:43 PM | buy | $7.63 | $0.08142 | 7.63 | 0.08142 | 93.81 | 0xc3...0863 | |
| 11/14/2026 | 5:38:29 PM | buy | $8.3 | $0.08127 | 8.3 | 0.08127 | 102.19 | 0x07...460f | |
| 11/14/2026 | 5:36:05 PM | buy | $5.53 | $0.08114 | 5.53 | 0.08114 | 68.23 | 0x84...c9b8 | |
| 11/14/2026 | 5:33:40 PM | buy | $8.02 | $0.08102 | 8.02 | 0.08102 | 99.06 | 0xe1...ae09 | |
| 11/14/2026 | 5:25:37 PM | sell | $7.96 | $0.08087 | 7.96 | 0.08087 | 98.44 | 0x3e...ba14 | |
| 11/14/2026 | 5:24:35 PM | buy | $9.29 | $0.081 | 9.29 | 0.081 | 114.71 | 0x4a...670e | |
| 11/14/2026 | 5:23:44 PM | buy | $8.13 | $0.08069 | 8.13 | 0.08069 | 100.77 | 0x0c...b3bd | |
| 11/14/2026 | 5:23:19 PM | buy | $7.82 | $0.08054 | 7.82 | 0.08054 | 97.14 | 0x54...1322 | |
| 11/14/2026 | 5:12:31 PM | buy | $7.91 | $0.0804 | 7.91 | 0.0804 | 98.41 | 0x96...d377 | |
| 11/14/2026 | 5:08:40 PM | buy | $0.5414 | $0.08032 | 0.5414 | 0.08032 | 6.74 | 0xa5...1a68 | |
| 11/14/2026 | 5:07:13 PM | sell | $7.9 | $0.08024 | 7.9 | 0.08024 | 98.48 | 0x1b...9924 | |
| 11/14/2026 | 5:05:25 PM | buy | $7.93 | $0.08038 | 7.93 | 0.08038 | 98.69 | 0xd1...9320 | |
| 11/14/2026 | 5:01:56 PM | buy | $8.07 | $0.08024 | 8.07 | 0.08024 | 100.61 | 0xf5...adf2 | |
| 11/14/2026 | 5:00:50 PM | sell | $7.75 | $0.08009 | 7.75 | 0.08009 | 96.85 | 0xb8...4e30 | |
| 11/14/2026 | 5:00:31 PM | sell | $10.24 | $0.08026 | 10.24 | 0.08026 | 127.58 | 0x6d...86ca | |
| 11/14/2026 | 4:52:58 PM | buy | $9.59 | $0.08041 | 9.59 | 0.08041 | 119.38 | 0xe1...e497 | |
| 11/14/2026 | 4:49:56 PM | buy | $7.92 | $0.08024 | 7.92 | 0.08024 | 98.71 | 0x32...86b6 | |
| 11/14/2026 | 4:49:13 PM | buy | $1.8 | $0.08015 | 1.8 | 0.08015 | 22.55 | 0xb5...0101 | |
| 11/14/2026 | 4:46:28 PM | sell | $15.36 | $0.08014 | 15.36 | 0.08014 | 191.72 | 0xc8...61d5 |