- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 557,823.5
- Pooled USDC:
- $20,107.56
WMATIC/USDC price stats on Polygon
As of December 18, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1066. WMATIC price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 2287 trades with trading volume of $151,617.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,193,348.39. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $79,575.97. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $79,575.97.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2287 in the last 24 hours, 1195 of which are buy transactions, and 1092 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $151,617.95 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1066, captured at 4:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1066 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:16 AM | buy | $1.97 | $0.1066 | 1.97 | 0.1066 | 18.48 | 0x39...d5c3 | |
| 12/18/2025 | 4:54:12 AM | buy | $10.08 | $0.1066 | 10.08 | 0.1066 | 94.61 | 0x6e...51f8 | |
| 12/18/2025 | 4:54:06 AM | buy | $67.31 | $0.1065 | 67.31 | 0.1065 | 631.58 | 0xf7...61b2 | |
| 12/18/2025 | 4:53:58 AM | buy | $5 | $0.1065 | 5 | 0.1065 | 46.93 | 0xf0...433a | |
| 12/18/2025 | 4:54:00 AM | buy | $18.95 | $0.1065 | 18.95 | 0.1065 | 177.83 | 0xc5...3845 | |
| 12/18/2025 | 4:54:00 AM | buy | $46.98 | $0.1065 | 46.98 | 0.1065 | 440.96 | 0xa5...b3c8 | |
| 12/18/2025 | 4:53:44 AM | buy | $1 | $0.1065 | 1 | 0.1065 | 9.38 | 0x00...e88d | |
| 12/18/2025 | 4:53:20 AM | buy | $2 | $0.1065 | 2 | 0.1065 | 18.77 | 0x5e...f04f | |
| 12/18/2025 | 4:53:16 AM | buy | $79.64 | $0.1065 | 79.64 | 0.1065 | 747.72 | 0xc7...c3bf | |
| 12/18/2025 | 4:53:12 AM | buy | $8.39 | $0.1064 | 8.39 | 0.1064 | 78.81 | 0xe6...7d7d | |
| 12/18/2025 | 4:52:50 AM | sell | $238.87 | $0.1063 | 238.87 | 0.1063 | 2,246 | 0x1b...3c33 | |
| 12/18/2025 | 4:50:12 AM | sell | $9.12 | $0.1064 | 9.12 | 0.1064 | 85.77 | 0x9a...464d | |
| 12/18/2025 | 4:47:02 AM | sell | $28.75 | $0.1064 | 28.75 | 0.1064 | 269.99 | 0xe4...dbfe | |
| 12/18/2025 | 4:47:04 AM | sell | $96.33 | $0.1064 | 96.33 | 0.1064 | 905.02 | 0x6b...8c5f | |
| 12/18/2025 | 4:47:02 AM | sell | $19.52 | $0.1064 | 19.52 | 0.1064 | 183.37 | 0x0d...af2d | |
| 12/18/2025 | 4:47:00 AM | sell | $15.5 | $0.1064 | 15.5 | 0.1064 | 145.56 | 0x53...c300 | |
| 12/18/2025 | 4:46:48 AM | sell | $20.26 | $0.1065 | 20.26 | 0.1065 | 190.22 | 0x64...dbfd | |
| 12/18/2025 | 4:40:06 AM | sell | $6.55 | $0.1065 | 6.55 | 0.1065 | 61.57 | 0x6b...f905 | |
| 12/18/2025 | 4:39:10 AM | sell | $66.65 | $0.1065 | 66.65 | 0.1065 | 625.69 | 0x50...963f | |
| 12/18/2025 | 4:39:08 AM | sell | $59.01 | $0.1065 | 59.01 | 0.1065 | 553.76 | 0x91...03fc |