- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 534,579.72
- Pooled USDC:
- $23,024.18
WMATIC/USDC price stats on Polygon
As of December 29, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1038. WMATIC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $101,587.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,761,400.71. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $78,527.35. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $78,527.35.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1379 in the last 24 hours, 860 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $101,587.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1038, captured at 8:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1038 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:02:27 PM | sell | $118.71 | $0.1038 | 118.71 | 0.1038 | 1,142.82 | 0xbf...0dce | |
| 12/29/2025 | 8:02:27 PM | sell | $26.23 | $0.1038 | 26.23 | 0.1038 | 252.69 | 0x8d...2ad0 | |
| 12/29/2025 | 8:00:33 PM | sell | $110.54 | $0.1039 | 110.54 | 0.1039 | 1,063.16 | 0x09...fa77 | |
| 12/29/2025 | 8:00:33 PM | sell | $26.13 | $0.1039 | 26.13 | 0.1039 | 251.48 | 0x7e...0ccc | |
| 12/29/2025 | 7:54:41 PM | sell | $8.13 | $0.104 | 8.13 | 0.104 | 78.16 | 0xf8...ac83 | |
| 12/29/2025 | 7:52:31 PM | sell | $126.33 | $0.104 | 126.33 | 0.104 | 1,214.05 | 0xe4...32d8 | |
| 12/29/2025 | 7:39:33 PM | sell | $7.62 | $0.1041 | 7.62 | 0.1041 | 73.27 | 0xb0...5038 | |
| 12/29/2025 | 7:37:01 PM | sell | $24.95 | $0.1041 | 24.95 | 0.1041 | 239.7 | 0x49...702a | |
| 12/29/2025 | 7:36:55 PM | sell | $116.78 | $0.1041 | 116.78 | 0.1041 | 1,121.16 | 0x22...e55a | |
| 12/29/2025 | 7:32:01 PM | sell | $5.03 | $0.1042 | 5.03 | 0.1042 | 48.28 | 0x2a...8d96 | |
| 12/29/2025 | 7:29:05 PM | buy | $0.03914 | $0.1043 | 0.03914 | 0.1043 | 0.3749 | 0x5d...4351 | |
| 12/29/2025 | 7:29:05 PM | sell | $32.21 | $0.1042 | 32.21 | 0.1042 | 309.07 | 0x98...f473 | |
| 12/29/2025 | 7:22:25 PM | buy | $0.000996 | $0.1044 | 0.000996 | 0.1044 | 0.009537 | 0x16...be1a | |
| 12/29/2025 | 7:22:25 PM | buy | $57.37 | $0.1043 | 57.37 | 0.1043 | 549.55 | 0x0d...e010 | |
| 12/29/2025 | 7:14:33 PM | sell | $84.4 | $0.1042 | 84.4 | 0.1042 | 809.87 | 0x10...ee77 | |
| 12/29/2025 | 7:13:41 PM | sell | $29.98 | $0.1042 | 29.98 | 0.1042 | 287.63 | 0xcd...fad9 | |
| 12/29/2025 | 7:13:31 PM | sell | $86.02 | $0.1043 | 86.02 | 0.1043 | 824.81 | 0x76...d9af | |
| 12/29/2025 | 7:12:15 PM | sell | $63.96 | $0.1043 | 63.96 | 0.1043 | 613.02 | 0xca...6215 | |
| 12/29/2025 | 7:10:17 PM | buy | $51.95 | $0.1045 | 51.95 | 0.1045 | 496.99 | 0x03...557e | |
| 12/29/2025 | 7:10:03 PM | buy | $150.61 | $0.1044 | 150.61 | 0.1044 | 1,441.7 | 0xd0...e1be |