WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07299
Price
0.07299 USDC
TVL
$51,031.57
MKT CAP
$18.8M
5m
-0.02%
1h
0.01%
4h
-0.64%
24h
-0.70%
Share
TXNS
1K
Buys
838
Sells
449
Volume
36K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
444,924.89
Pooled USDC:
$18,552.08

WMATIC/USDC price stats on Polygon

As of July 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07299. WMATIC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $36,374.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,768,047.93. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,031.58. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,031.58.

The total transactions of WMATIC/USDC is 1287 in the last 24 hours, 838 of which are buy transactions, and 449 are sales transactions.

WMATIC/USDC pool has a trading volume of $36,374.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07299, captured at 8:06 AM UTC.

The price of converting 1 WMATIC to USD is $0.07299 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/20268:05:40 AMbuy$11.22$0.0729911.220.07299153.8
0xda4...59bC
0x16...2139
07/04/20268:04:46 AMbuy$13.88$0.0729813.880.07298190.25
0xedD...b571
0x38...ec8a
07/04/20268:04:44 AMbuy$1.12$0.072971.120.0729715.41
0x5B4...C98d
0xe9...463e
07/04/20268:04:22 AMbuy$1.89$0.072971.890.0729726.01
0x3b7...a4e0
0xdb...b5bb
07/04/20268:04:16 AMbuy$1.99$0.072971.990.0729727.32
0xB3c...7e3F
0x97...624c
07/04/20268:04:08 AMbuy$0.9985$0.072970.99850.0729713.68
0x0d2...aEf1
0x06...c2c6
07/04/20268:03:11 AMsell$17.99$0.0729217.990.07292246.73
0x081...4AcB
0x27...cf2a
07/04/20268:03:10 AMsell$61.25$0.0729661.250.07296839.45
0x4FA...D1F9
0x05...8ebf
07/04/20268:02:04 AMsell$7.16$0.0737.160.07398.09
0x755...5Cb0
0x44...9c47
07/04/20268:01:13 AMsell$1.45$0.073011.450.0730119.94
0x0d1...aECe
0x05...e0b6
07/04/20267:58:43 AMsell$6.5$0.073016.50.0730189.02
0x1dc...a71F
0xfd...1e7b
07/04/20267:58:13 AMsell$11.39$0.0730211.390.07302156
0x99B...ab87
0x4a...c4c5
07/04/20267:58:11 AMsell$0.01711$0.073030.017110.073030.2344
0x915...ec82
0x23...a7f5
07/04/20267:57:53 AMbuy$33.38$0.0730733.380.07307456.91
0xB4b...a75F
0x82...d7f9
07/04/20267:55:50 AMsell$14.36$0.07314.360.073196.81
0x7c1...096c
0x41...1d2a
07/04/20267:55:37 AMsell$3.9$0.073013.90.0730153.49
0x25C...41ED
0xbb...465d
07/04/20267:53:34 AMbuy$30.05$0.0730530.050.07305411.33
0xA61...62a1
0xbd...120f
07/04/20267:51:07 AMbuy$19.97$0.0730219.970.07302273.45
0xEE3...4E30
0xb1...3db6
07/04/20267:50:52 AMbuy$1.87$0.073011.870.0730125.62
0x7a7...8a45
0xde...acf1
07/04/20267:49:47 AMsell$48.29$0.0729848.290.07298661.73
0x704...1649
0x0f...02da