- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 539,623.62
- Pooled USDC:
- $22,445.03
WMATIC/USDC price stats on Polygon
As of December 26, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1033. WMATIC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 2945 trades with trading volume of $116,887.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,629,434.66. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $78,192.35. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $78,192.35.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2945 in the last 24 hours, 1723 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $116,887.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1033, captured at 2:06 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1033 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:04:49 AM | sell | $207.48 | $0.1033 | 207.48 | 0.1033 | 2,008.41 | 0xa7...27fc | |
| 12/26/2025 | 2:04:31 AM | buy | $207.92 | $0.1034 | 207.92 | 0.1034 | 2,009.14 | 0xbc...0b4a | |
| 12/26/2025 | 2:04:29 AM | buy | $156.54 | $0.1033 | 156.54 | 0.1033 | 1,514.07 | 0x75...1671 | |
| 12/26/2025 | 2:04:21 AM | buy | $1.18 | $0.1033 | 1.18 | 0.1033 | 11.47 | 0x37...fe59 | |
| 12/26/2025 | 2:04:19 AM | buy | $15.72 | $0.1033 | 15.72 | 0.1033 | 152.1 | 0x8e...4b1c | |
| 12/26/2025 | 2:03:29 AM | buy | $0.9969 | $0.1033 | 0.9969 | 0.1033 | 9.64 | 0x7e...d5bb | |
| 12/26/2025 | 2:03:23 AM | buy | $0.119 | $0.1033 | 0.119 | 0.1033 | 1.15 | 0x92...f5ca | |
| 12/26/2025 | 1:49:09 AM | sell | $79.99 | $0.1031 | 79.99 | 0.1031 | 775.23 | 0x0f...4786 | |
| 12/26/2025 | 1:36:47 AM | buy | $49.98 | $0.1033 | 49.98 | 0.1033 | 483.57 | 0x74...a06f | |
| 12/26/2025 | 1:36:47 AM | buy | $21.1 | $0.1033 | 21.1 | 0.1033 | 204.11 | 0x03...e41c | |
| 12/26/2025 | 1:36:45 AM | buy | $99.05 | $0.1033 | 99.05 | 0.1033 | 958.66 | 0xbb...9ae1 | |
| 12/26/2025 | 1:31:55 AM | buy | $42.71 | $0.1032 | 42.71 | 0.1032 | 413.6 | 0x5a...2499 | |
| 12/26/2025 | 1:27:35 AM | buy | $49.97 | $0.1032 | 49.97 | 0.1032 | 483.97 | 0x3c...f25f | |
| 12/26/2025 | 1:27:21 AM | buy | $49.35 | $0.1032 | 49.35 | 0.1032 | 478.11 | 0xfa...89bb | |
| 12/26/2025 | 1:27:13 AM | buy | $102.15 | $0.1029 | 102.15 | 0.1029 | 991.95 | 0xa8...6162 | |
| 12/26/2025 | 1:27:13 AM | buy | $419.34 | $0.1031 | 419.34 | 0.1031 | 4,066.78 | 0x5d...a2dd | |
| 12/26/2025 | 1:27:13 AM | sell | $518.29 | $0.1028 | 518.29 | 0.1028 | 5,038.89 | 0x03...b6cf | |
| 12/26/2025 | 1:27:13 AM | buy | $128.32 | $0.1029 | 128.32 | 0.1029 | 1,246.84 | 0x1d...30e6 | |
| 12/26/2025 | 1:24:29 AM | buy | $79.96 | $0.1031 | 79.96 | 0.1031 | 775.12 | 0x4c...116b | |
| 12/26/2025 | 1:24:25 AM | buy | $63.29 | $0.1031 | 63.29 | 0.1031 | 613.77 | 0xfb...f405 |