WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0743
Price
0.0743 USDC
TVL
$51,589.45
MKT CAP
$19.5M
5m
0%
1h
0.20%
4h
1.00%
24h
2.15%
Share
TXNS
518
Buys
321
Sells
197
Volume
15K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
450,329.08
Pooled USDC:
$18,128.39

WMATIC/USDC price stats on Polygon

As of August 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0743. WMATIC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $14,699.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,492,892.29. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,589.46. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,589.46.

The total transactions of WMATIC/USDC is 518 in the last 24 hours, 321 of which are buy transactions, and 197 are sales transactions.

WMATIC/USDC pool has a trading volume of $14,699.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0743, captured at 8:34 PM UTC.

The price of converting 1 WMATIC to USD is $0.0743 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20268:26:36 PMsell$4.24$0.07434.240.074357.08
0x3A7...Cf8b
0x04...9347
08/14/20268:19:46 PMbuy$10.02$0.0743710.020.07437134.73
0xA7A...5Ce5
0x05...e71f
08/14/20268:18:45 PMsell$8.45$0.074298.450.07429113.78
0x89e...eC15
0x46...b256
08/14/20268:18:45 PMbuy$4.73$0.074364.730.0743663.65
0xeeD...1cB1
0x5b...a5e2
08/14/20268:18:43 PMsell$70.27$0.0743370.270.07433945.38
0x9d2...639f
0x0f...612b
08/14/20268:18:03 PMbuy$12.25$0.0744412.250.07444164.62
0xfC5...7D96
0xc1...0638
08/14/20268:18:00 PMsell$0.3469$0.074350.34690.074354.66
0xBe5...f608
0x36...f308
08/14/20268:18:00 PMsell$9.01$0.074369.010.07436121.24
0x587...320B
0xbc...43ca
08/14/20268:03:34 PMbuy$60.92$0.0744160.920.07441818.76
0xFD4...266e
0xe6...d0fe
08/14/20268:01:01 PMbuy$2.56$0.074382.560.0743834.45
0xA64...E6E3
0xfd...d71e
08/14/20267:59:51 PMbuy$30.18$0.0743630.180.07436405.92
0xB4b...a75F
0x36...c66f
08/14/20267:58:42 PMbuy$35.75$0.0743335.750.07433480.96
0xB4b...a75F
0x74...3521
08/14/20267:58:30 PMbuy$10.4$0.074310.40.0743140.08
0xB4b...a75F
0x19...206d
08/14/20267:53:48 PMsell$2.5$0.074222.50.0742233.76
0xf99...0135
0xb1...55f4
08/14/20267:52:46 PMsell$16.82$0.0742316.820.07423226.7
0x433...32A4
0x83...d136
08/14/20267:49:27 PMsell$30.27$0.0742530.270.07425407.67
0xB4b...a75F
0xd5...fead
08/14/20267:48:54 PMsell$31.2$0.0742831.20.07428420.02
0xB4b...a75F
0xd3...500e
08/14/20267:47:06 PMsell$5.01$0.07435.010.074367.53
0x024...7e90
0x20...b5a7
08/14/20267:40:42 PMbuy$61.55$0.0743661.550.07436827.8
0x4FA...D1F9
0x6b...a950
08/14/20267:36:43 PMbuy$30.18$0.0743130.180.07431406.2
0xB4b...a75F
0xa1...a0be