WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0829
Price
0.0829 USDC
TVL
$55,315.51
MKT CAP
$19.7M
5m
0%
1h
-0.08%
4h
-0.61%
24h
-1.89%
Share
TXNS
720
Buys
506
Sells
214
Volume
16K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
411,148.98
Pooled USDC:
$21,229.82

WMATIC/USDC price stats on Polygon

As of July 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0829. WMATIC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $16,135.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,729,402.23. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $55,315.52. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $55,315.52.

The total transactions of WMATIC/USDC is 720 in the last 24 hours, 506 of which are buy transactions, and 214 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,135.30 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0829, captured at 8:36 PM UTC.

The price of converting 1 WMATIC to USD is $0.0829 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20268:35:59 PMsell$13.81$0.082913.810.0829166.62
0x433...9E5d
0x8f...936a
07/15/20268:28:35 PMbuy$19.53$0.08319.530.083235.3
0x5Fe...75F8
0x39...ab64
07/15/20268:21:47 PMbuy$19.93$0.0829819.930.08298240.23
0x9A5...299f
0x16...33a9
07/15/20268:16:01 PMbuy$37.73$0.0829537.730.08295454.9
0xB4b...a75F
0x13...482e
07/15/20268:13:35 PMbuy$33.82$0.0829133.820.08291407.92
0xB4b...a75F
0x19...9732
07/15/20268:03:38 PMbuy$38.88$0.0828338.880.08283469.4
0xB4b...a75F
0xeb...f38e
07/15/20268:03:40 PMbuy$46.97$0.0828746.970.08287566.77
0xB4b...a75F
0xd2...38c6
07/15/20268:01:22 PMsell$46.96$0.0827246.960.08272567.75
0xB4b...a75F
0x40...6f84
07/15/20267:49:35 PMsell$28.34$0.0827628.340.08276342.43
0xD03...Fb0b
0x14...00e2
07/15/20267:49:10 PMsell$37.76$0.0827937.760.08279456.13
0xB4b...a75F
0x33...d224
07/15/20267:48:55 PMsell$33.2$0.0828333.20.08283400.78
0xB4b...a75F
0xb3...1191
07/15/20267:48:38 PMsell$28.04$0.0828728.040.08287338.41
0xB4b...a75F
0xe7...2f09
07/15/20267:47:35 PMsell$37.44$0.082937.440.0829451.61
0xB4b...a75F
0xb7...5ac2
07/15/20267:47:10 PMsell$40.96$0.0829440.960.08294493.92
0xB4b...a75F
0xa6...e22f
07/15/20267:46:07 PMbuy$39.66$0.0830539.660.08305477.51
0xB4b...a75F
0xf2...2ebc
07/15/20267:43:02 PMbuy$42.1$0.0830142.10.08301507.15
0xB4b...a75F
0xbd...4f96
07/15/20267:40:37 PMbuy$39.66$0.0829739.660.08297478.01
0xB4b...a75F
0xd4...4168
07/15/20267:33:31 PMbuy$34.84$0.0829334.840.08293420.21
0xB4b...a75F
0xf5...3a53
07/15/20267:33:23 PMbuy$33.82$0.0828933.820.08289408.04
0xB4b...a75F
0x02...ade8
07/15/20267:33:04 PMbuy$39.26$0.0828539.260.08285473.94
0xB4b...a75F
0x78...2f2a