- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 450,796.83
- Pooled USDC:
- $25,255.45
WMATIC/USDC price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1545. WMATIC price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 2570 trades with trading volume of $235,856.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,356,462.40. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $94,925.27. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $94,925.27.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2570 in the last 24 hours, 1261 of which are buy transactions, and 1309 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $235,856.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1545, captured at 6:18 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1545 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:16:50 AM | sell | $52.25 | $0.1545 | 52.25 | 0.1545 | 338.11 | 0x05...3103 | |
| 01/12/2026 | 6:15:32 AM | buy | $9.97 | $0.1549 | 9.97 | 0.1549 | 64.36 | 0xbd...629d | |
| 01/12/2026 | 6:15:20 AM | buy | $0.4985 | $0.1548 | 0.4985 | 0.1548 | 3.21 | 0xc1...d84f | |
| 01/12/2026 | 6:15:16 AM | buy | $0.7977 | $0.1548 | 0.7977 | 0.1548 | 5.15 | 0x8a...0957 | |
| 01/12/2026 | 6:15:08 AM | buy | $39.95 | $0.1548 | 39.95 | 0.1548 | 258.07 | 0x32...72b5 | |
| 01/12/2026 | 6:15:06 AM | buy | $48.15 | $0.1546 | 48.15 | 0.1546 | 311.44 | 0xa4...d1d5 | |
| 01/12/2026 | 6:14:54 AM | buy | $0.2991 | $0.1544 | 0.2991 | 0.1544 | 1.93 | 0x3e...85e6 | |
| 01/12/2026 | 6:13:32 AM | buy | $1.99 | $0.1544 | 1.99 | 0.1544 | 12.9 | 0x58...bfc2 | |
| 01/12/2026 | 6:12:34 AM | sell | $87.34 | $0.1544 | 87.34 | 0.1544 | 565.55 | 0x5b...77ef | |
| 01/12/2026 | 6:12:18 AM | sell | $18.28 | $0.1547 | 18.28 | 0.1547 | 118.16 | 0x4d...8ec4 | |
| 01/12/2026 | 6:07:00 AM | sell | $10.5 | $0.1547 | 10.5 | 0.1547 | 67.86 | 0x5e...a0f0 | |
| 01/12/2026 | 6:06:04 AM | sell | $30.88 | $0.1548 | 30.88 | 0.1548 | 199.4 | 0x94...fbd4 | |
| 01/12/2026 | 6:01:36 AM | sell | $190.43 | $0.155 | 190.43 | 0.155 | 1,227.98 | 0x04...3031 | |
| 01/12/2026 | 6:01:22 AM | sell | $19.97 | $0.1551 | 19.97 | 0.1551 | 128.72 | 0x2a...ae39 | |
| 01/12/2026 | 6:00:58 AM | buy | $146.39 | $0.1554 | 146.39 | 0.1554 | 941.99 | 0x35...07ef | |
| 01/12/2026 | 6:00:46 AM | sell | $49.94 | $0.155 | 49.94 | 0.155 | 322.04 | 0x69...4a30 | |
| 01/12/2026 | 5:54:54 AM | buy | $114.65 | $0.1553 | 114.65 | 0.1553 | 738.17 | 0xb1...5d50 | |
| 01/12/2026 | 5:54:32 AM | buy | $2.21 | $0.1552 | 2.21 | 0.1552 | 14.28 | 0x60...c7b2 | |
| 01/12/2026 | 5:54:14 AM | buy | $4.24 | $0.1552 | 4.24 | 0.1552 | 27.37 | 0x03...fcec | |
| 01/12/2026 | 5:54:12 AM | buy | $40.11 | $0.1551 | 40.11 | 0.1551 | 258.61 | 0x83...99af |