WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09143
Price
0.09143 USDC
TVL
$60,355.39
MKT CAP
$23.4M
5m
0.02%
1h
0.26%
4h
0.14%
24h
3.74%
Share
TXNS
1K
Buys
760
Sells
366
Volume
41K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
426,419.68
Pooled USDC:
$21,365.54

WMATIC/USDC price stats on Polygon

As of May 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09143. WMATIC price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $40,812.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,357,712.48. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,355.40. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,355.40.

The total transactions of WMATIC/USDC is 1126 in the last 24 hours, 760 of which are buy transactions, and 366 are sales transactions.

WMATIC/USDC pool has a trading volume of $40,812.88 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09143, captured at 7:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.09143 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20267:36:10 AMbuy$1.82$0.091431.820.0914319.96
0x658...0a58
0xe5...7280
05/30/20267:36:05 AMbuy$1.82$0.091431.820.0914319.95
0xF41...C028
0x2f...9ed7
05/30/20267:36:00 AMbuy$8.33$0.091428.330.0914291.11
0x472...f67a
0x72...91db
05/30/20267:35:58 AMbuy$7.33$0.091427.330.0914280.2
0x35D...5285
0x5e...c576
05/30/20267:29:35 AMbuy$80.49$0.0913780.490.09137880.88
0xB4b...a75F
0x4c...24ca
05/30/20267:24:41 AMbuy$44.44$0.0913144.440.09131486.7
0xE73...e4b8
0xa4...6259
05/30/20267:09:31 AMsell$44.52$0.0911544.520.09115488.48
0xB4b...a75F
0x02...81d1
05/30/20266:58:22 AMsell$2.31$0.091172.310.0911725.4
0xD0d...b45C
0xb8...ca91
05/30/20266:54:17 AMsell$43.67$0.0911943.670.09119478.85
0xB4b...a75F
0x84...09e1
05/30/20266:30:15 AMbuy$3.66$0.091373.660.0913740.15
0x2DC...f577
0x81...23d7
05/30/20266:30:07 AMbuy$33.86$0.0912733.860.09127371.06
0xB4b...a75F
0x24...a508
05/30/20266:30:07 AMbuy$86.93$0.0913386.930.09133951.81
0xFD4...266e
0xd3...a552
05/30/20266:30:03 AMbuy$41.32$0.0912341.320.09123452.96
0xB4b...a75F
0xeb...f24d
05/30/20266:28:09 AMbuy$38.93$0.0911938.930.09119426.9
0xB4b...a75F
0xf6...972d
05/30/20266:27:54 AMbuy$41.73$0.0911441.730.09114457.9
0xB4b...a75F
0x23...095f
05/30/20266:19:03 AMsell$41.38$0.0909941.380.09099454.85
0x38d...AD70
0xab...91e9
05/30/20266:17:59 AMsell$6.37$0.091016.370.0910170
0x904...45C5
0x9b...a5ce
05/30/20266:17:10 AMsell$2.56$0.091012.560.0910128.23
0xde0...Fdb4
0xa7...2b36
05/30/20266:14:34 AMsell$88.84$0.0910688.840.09106975.64
0xCFC...5461
0xa2...6760
05/30/20266:11:07 AMsell$39.11$0.0911339.110.09113429.21
0xB4b...a75F
0x9b...7f77