WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0908
Price
0.0908 USDC
TVL
$45,613.54
MKT CAP
$14.9M
5m
0.39%
1h
0.66%
4h
2.33%
24h
-1.14%
Share
TXNS
871
Buys
481
Sells
390
Volume
21K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
358,957.44
Pooled USDC:
$13,019.48

WMATIC/USDC price stats on Polygon

As of October 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0908. WMATIC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $20,830.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,890,129.55. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,613.55. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,613.55.

The total transactions of WMATIC/USDC is 871 in the last 24 hours, 481 of which are buy transactions, and 390 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,830.83 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0908, captured at 2:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.0908 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20262:57:41 AMbuy$48.68$0.090848.680.0908536.13
0xB88...9aEf
0x1d...87f4
10/24/20262:57:32 AMbuy$41.88$0.090741.880.0907461.73
0xc0C...6b62
0x62...2877
10/24/20262:57:30 AMbuy$48.79$0.090648.790.0906538.52
0xEe8...bD6d
0x3f...c1be
10/24/20262:57:08 AMbuy$49.04$0.090549.040.0905541.93
0xB88...9aEf
0x4b...d34b
10/24/20262:55:17 AMbuy$0.921$0.090440.9210.0904410.18
0x288...aA50
0x96...22cf
10/24/20262:50:44 AMbuy$0.1873$0.090440.18730.090442.07
0x576...49F2
0x0b...8c2e
10/24/20262:50:24 AMbuy$0.5577$0.090440.55770.090446.16
0x576...49F2
0xed...1e21
10/24/20262:50:11 AMbuy$1.39$0.090441.390.0904415.41
0x10b...7b72
0xfd...5849
10/24/20262:50:11 AMbuy$1.11$0.090441.110.0904412.33
0xCC2...22Ca
0xfa...f081
10/24/20262:49:29 AMbuy$0.5941$0.090430.59410.090436.56
0xc44...A59a
0x64...802a
10/24/20262:33:17 AMbuy$3.15$0.090433.150.0904334.9
0x96d...d493
0xbe...8038
10/24/20262:29:42 AMbuy$5$0.0904250.0904255.29
0xe1e...EFfD
0x77...bc5c
10/24/20262:29:42 AMbuy$2$0.0904320.0904322.11
0x7F1...B226
0x0a...f0cc
10/24/20262:09:50 AMbuy$40.39$0.0903740.390.09037446.92
0x5F1...CB7C
0xc6...1135
10/24/20262:09:47 AMbuy$30.26$0.0902930.260.09029335.18
0xdA3...EbD3
0x2d...bece
10/24/20261:59:29 AMbuy$53.47$0.090253.470.0902592.76
0x754...C024
0xef...6d22
10/24/20261:45:59 AMbuy$26.78$0.0901226.780.09012297.19
0xB4b...a75F
0xf0...bfb2
10/24/20261:44:03 AMbuy$0.1197$0.090090.11970.090091.32
0xf68...998b
0x3e...1b27
10/24/20261:43:53 AMsell$0.1554$0.089940.15540.089941.72
0x112...fE6f
0xdc...efed
10/24/20261:43:48 AMbuy$0.693$0.090090.6930.090097.69
0xf27...CBe7
0xb5...215a