WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09224
Price
0.09224 USDC
TVL
$47,070.53
MKT CAP
$15.1M
5m
-0.20%
1h
0.04%
4h
0.93%
24h
2.76%
Share
TXNS
932
Buys
513
Sells
419
Volume
23K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
356,999.57
Pooled USDC:
$14,138.38

WMATIC/USDC price stats on Polygon

As of October 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09224. WMATIC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $22,961.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,117,693.17. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $47,070.53. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $47,070.53.

The total transactions of WMATIC/USDC is 932 in the last 24 hours, 513 of which are buy transactions, and 419 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,961.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09224, captured at 3:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.09224 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20263:45:36 PMsell$28.33$0.0922428.330.09224307.13
0xB4b...a75F
0x0c...ae83
10/19/20263:45:26 PMsell$28.32$0.0922928.320.09229306.88
0xB4b...a75F
0xeb...dc36
10/19/20263:44:57 PMsell$30.34$0.0923430.340.09234328.6
0xB4b...a75F
0x4b...c065
10/19/20263:44:48 PMsell$33.98$0.092433.980.0924367.78
0xB4b...a75F
0x05...75f5
10/19/20263:42:42 PMbuy$24.55$0.0925724.550.09257265.28
0x3f6...88d1
0x02...c3af
10/19/20263:40:53 PMsell$49.96$0.0924349.960.09243540.54
0xA0F...ea91
0x5b...9608
10/19/20263:40:30 PMsell$29.14$0.092529.140.0925315.08
0xB4b...a75F
0x8c...8cf6
10/19/20263:38:32 PMsell$32.35$0.0925632.350.09256349.56
0xB4b...a75F
0x84...8e20
10/19/20263:37:23 PMbuy$33.91$0.0927233.910.09272365.81
0xB4b...a75F
0x67...5e65
10/19/20263:36:47 PMbuy$33.4$0.0926633.40.09266360.51
0xB4b...a75F
0xa0...aa51
10/19/20263:35:35 PMbuy$33.94$0.092633.940.0926366.52
0xB4b...a75F
0x05...6092
10/19/20263:33:57 PMbuy$28.43$0.0925428.430.09254307.23
0xB4b...a75F
0x99...315a
10/19/20263:32:57 PMsell$33.97$0.0923933.970.09239367.77
0xB4b...a75F
0xce...488a
10/19/20263:32:50 PMsell$33.09$0.0924433.090.09244357.95
0xB4b...a75F
0x84...1366
10/19/20263:32:41 PMsell$29.86$0.092529.860.0925322.87
0xB4b...a75F
0x01...d7c5
10/19/20263:31:32 PMsell$37.76$0.0925637.760.09256407.93
0xB4b...a75F
0x43...3411
10/19/20263:31:08 PMsell$30.24$0.0926230.240.09262326.51
0xB4b...a75F
0xb1...3268
10/19/20263:30:53 PMsell$32.69$0.0926832.690.09268352.78
0xB4b...a75F
0x3e...88e0
10/19/20263:26:05 PMsell$28.46$0.0927328.460.09273306.94
0xB4b...a75F
0x90...9acc
10/19/20263:22:24 PMbuy$54.39$0.0928754.390.09287585.68
0xEe8...bD6d
0xa5...aee7