WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09355
Price
0.09355 USDC
TVL
$62,511.95
MKT CAP
$22.9M
5m
0.26%
1h
0.84%
4h
1.82%
24h
1.45%
Share
TXNS
1K
Buys
750
Sells
457
Volume
38K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
423,894.26
Pooled USDC:
$22,855.56

WMATIC/USDC price stats on Polygon

As of April 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09355. WMATIC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $37,555.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,855,031.18. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,511.96. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,511.96.

The total transactions of WMATIC/USDC is 1207 in the last 24 hours, 750 of which are buy transactions, and 457 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,555.98 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09355, captured at 12:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.09355 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/202612:21:36 AMbuy$22.01$0.0935522.010.09355235.37
0xCFC...5461
0x7c...50dc
04/30/202612:18:04 AMbuy$43.69$0.0935143.690.09351467.18
0xfff...EA68
0x85...602d
04/30/202612:17:38 AMsell$1.4$0.093341.40.0933415
0xfff...A252
0x2f...1d84
04/30/202612:17:36 AMbuy$39.98$0.0934739.980.09347427.73
0x09f...D4Cd
0x3a...253b
04/30/202612:16:28 AMbuy$99.92$0.0934199.920.093411,069.79
0xD0d...5BeA
0x1a...ba8a
04/30/202612:16:18 AMbuy$36.32$0.0933436.320.09334389.12
0xf70...dbEF
0x37...2552
04/30/202612:15:38 AMbuy$37.48$0.093337.480.0933401.78
0xe46...e32e
0x41...5ff2
04/30/202612:12:08 AMbuy$79.99$0.0932479.990.09324857.88
0xD0d...5BeA
0xcd...8d12
04/30/202612:08:20 AMbuy$131.15$0.09314131.150.093141,408.06
0xC6d...e142
0xaf...051a
04/30/202612:07:10 AMbuy$60.16$0.0930460.160.09304646.54
0xab1...3477
0x48...34df
04/29/202611:55:40 PMsell$1.02$0.092861.020.0928611
0x7d3...7F0b
0x42...2c32
04/29/202611:52:56 PMbuy$39.99$0.0929939.990.09299430.04
0x16A...6B5d
0xf4...22c1
04/29/202611:52:30 PMbuy$61.58$0.0929461.580.09294662.55
0x370...12cF
0xde...3485
04/29/202611:50:14 PMbuy$3.16$0.092913.160.0929134.06
0xaFB...6695
0x3e...2edf
04/29/202611:50:02 PMbuy$4.98$0.092914.980.0929153.64
0x0a8...326f
0xfc...598a
04/29/202611:48:20 PMbuy$2.57$0.09292.570.092927.72
0x519...ad17
0x03...61dd
04/29/202611:48:14 PMbuy$11.96$0.092911.960.0929128.77
0x36c...2177
0xe4...7e38
04/29/202611:42:06 PMbuy$29.99$0.0928829.990.09288322.94
0x09f...D4Cd
0xc2...e49b
04/29/202611:39:12 PMbuy$29.99$0.0928529.990.09285323.02
0x09f...D4Cd
0xfb...2983
04/29/202611:38:04 PMbuy$43.99$0.0928143.990.09281473.98
0xCFC...5461
0x43...116f