WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07529
Price
0.07529 USDC
TVL
$52,053.66
MKT CAP
$19.3M
5m
0%
1h
-0.11%
4h
0.17%
24h
2.91%
Share
TXNS
1K
Buys
798
Sells
447
Volume
27K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
425,128.01
Pooled USDC:
$20,043.17

WMATIC/USDC price stats on Polygon

As of July 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07529. WMATIC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $26,982.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,296,106.34. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,053.67. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,053.67.

The total transactions of WMATIC/USDC is 1245 in the last 24 hours, 798 of which are buy transactions, and 447 are sales transactions.

WMATIC/USDC pool has a trading volume of $26,982.73 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07529, captured at 12:22 PM UTC.

The price of converting 1 WMATIC to USD is $0.07529 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/202612:17:25 PMsell$32.04$0.0752932.040.07529425.53
0xB4b...a75F
0xd1...7047
07/07/202612:10:19 PMbuy$3$0.0754430.0754439.83
0xadA...F7CB
0x8c...c544
07/07/202612:06:56 PMbuy$33.47$0.0754233.470.07542443.83
0xB4b...a75F
0xa8...0922
07/07/202612:06:50 PMbuy$63.28$0.0753663.280.07536839.68
0xB4b...a75F
0x80...d617
07/07/202612:01:35 PMsell$10.55$0.075210.550.0752140.36
0x206...a23a
0xcb...0b61
07/07/202611:58:41 AMsell$31.38$0.0752231.380.07522417.14
0xB4b...a75F
0x0d...a997
07/07/202611:56:53 AMsell$58.53$0.0752858.530.07528777.55
0x4FA...D1F9
0x7c...1718
07/07/202611:56:28 AMsell$61.43$0.0753561.430.07535815.33
0x4FA...D1F9
0xee...e9ac
07/07/202611:55:49 AMsell$62.52$0.0754362.520.07543828.83
0xB4b...a75F
0x38...5773
07/07/202611:53:46 AMbuy$93.28$0.0755493.280.075541,234.87
0xB4b...a75F
0x70...d1b3
07/07/202611:50:23 AMbuy$2.73$0.075482.730.0754836.21
0xf09...8cf7
0x6a...928c
07/07/202611:50:13 AMbuy$30.88$0.0754630.880.07546409.3
0x6b2...EB07
0x74...77b3
07/07/202611:47:29 AMbuy$4.99$0.075444.990.0754466.23
0xaC1...c8e6
0x4e...c169
07/07/202611:32:37 AMsell$31.11$0.0753231.110.07532413.01
0xB4b...a75F
0x77...ab6c
07/07/202611:23:46 AMsell$19.58$0.0753519.580.07535259.92
0x433...5393
0x1b...c7fd
07/07/202611:22:14 AMsell$8.29$0.075378.290.07537110
0xAD0...E4A5
0x63...ba9d
07/07/202611:20:08 AMsell$0.3751$0.075370.37510.075374.97
0x14c...79d9
0x35...9dde
07/07/202611:18:55 AMsell$0.7503$0.075370.75030.075379.95
0x14c...79d9
0xe4...778f
07/07/202611:14:11 AMsell$33.38$0.0753933.380.07539442.81
0xB4b...a75F
0x15...c898
07/07/202611:02:20 AMsell$28.48$0.0754328.480.07543377.63
0xB4b...a75F
0xf4...042b