WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09212
Price
0.09212 USDC
TVL
$63,891.24
MKT CAP
$19.3M
5m
0%
1h
-0.37%
4h
-0.63%
24h
1.03%
Share
TXNS
640
Buys
395
Sells
245
Volume
25K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
463,174.24
Pooled USDC:
$21,221

WMATIC/USDC price stats on Polygon

As of April 3, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09212. WMATIC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $25,195.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,319,044.49. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,891.24. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,891.24.

The total transactions of WMATIC/USDC is 640 in the last 24 hours, 395 of which are buy transactions, and 245 are sales transactions.

WMATIC/USDC pool has a trading volume of $25,195.00 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09212, captured at 11:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.09212 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/202611:25:29 PMsell$49.91$0.0921249.910.09212541.77
0xb04...1A2B
0x18...0c6c
04/03/202611:05:59 PMsell$11.77$0.0921511.770.09215127.75
0x212...5370
0x5d...e103
04/03/202610:47:25 PMsell$66.35$0.0921966.350.09219719.75
0x57f...7a1F
0xf2...4345
04/03/202610:45:07 PMbuy$8$0.0923780.0923786.6
0xe33...Fc67
0xff...f38a
04/03/202610:38:43 PMsell$2.27$0.092212.270.0922124.72
0x908...69FB
0x7e...9628
04/03/202610:38:35 PMsell$122.03$0.09227122.030.092271,322.53
0x903...F0bc
0x48...7727
04/03/202610:25:31 PMbuy$45.04$0.0924645.040.09246487.18
0xB4b...a75F
0xac...5256
04/03/202610:25:31 PMbuy$49.69$0.0924149.690.09241537.69
0x4a8...b6a9
0xa5...d077
04/03/202610:21:01 PMbuy$27.16$0.0923827.160.09238294.08
0x57f...7a1F
0xb9...b177
04/03/202610:02:09 PMsell$22.41$0.0922222.410.09222243.08
0x3f3...651A
0x9c...3384
04/03/20269:58:09 PMbuy$27.94$0.0923727.940.09237302.46
0xB4b...a75F
0xc5...a05c
04/03/20269:54:33 PMsell$19.2$0.0922219.20.09222208.21
0xc05...44C4
0xca...2073
04/03/20269:54:33 PMsell$20.6$0.0922420.60.09224223.32
0x592...C525
0x9b...6828
04/03/20269:51:39 PMsell$3.89$0.092253.890.0922542.17
0x433...4bBa
0x90...364c
04/03/20269:28:05 PMsell$1.09$0.092251.090.0922511.83
0xd0E...7FB1
0x73...f773
04/03/20269:25:11 PMsell$53.5$0.0922853.50.09228579.83
0x57f...7a1F
0x3e...6756
04/03/20269:24:35 PMsell$67.05$0.0924367.050.09243725.43
0xB4b...a75F
0x0d...d31b
04/03/20269:24:35 PMsell$97.86$0.0923597.860.092351,059.72
0xB2B...e9E5
0x14...d3b8
04/03/20269:17:07 PMbuy$10$0.09261100.09261107.97
0xe33...Fc67
0xad...2182
04/03/20269:11:47 PMsell$8.87$0.092458.870.0924596.03
0x433...224F
0xa2...249f