WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09353
Price
0.09353 USDC
TVL
$46,601.89
MKT CAP
$14.3M
5m
0.18%
1h
-0.54%
4h
0.83%
24h
-4.49%
Share
TXNS
1K
Buys
657
Sells
599
Volume
31K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
340,877.64
Pooled USDC:
$14,716.23

WMATIC/USDC price stats on Polygon

As of November 6, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09353. WMATIC price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $31,236.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,346,631.47. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,601.89. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,601.89.

The total transactions of WMATIC/USDC is 1256 in the last 24 hours, 657 of which are buy transactions, and 599 are sales transactions.

WMATIC/USDC pool has a trading volume of $31,236.30 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09353, captured at 11:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.09353 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/202611:35:28 AMbuy$30.96$0.0935330.960.09353331.04
0x96d...CB4f
0x17...1c43
11/06/202611:29:51 AMsell$34.44$0.0933734.440.09337368.83
0xB4b...a75F
0xca...803e
11/06/202611:28:24 AMsell$19.73$0.0934319.730.09343211.18
0xB4b...a75F
0x9a...c21b
11/06/202611:27:43 AMsell$18.44$0.0934818.440.09348197.32
0xB4b...a75F
0x35...9cd6
11/06/202611:24:58 AMsell$18.85$0.0935218.850.09352201.6
0xB4b...a75F
0x18...bd3e
11/06/202611:20:07 AMsell$21.6$0.0935621.60.09356230.92
0xB4b...a75F
0xd4...bacb
11/06/202611:18:36 AMsell$23.88$0.0936223.880.09362255.07
0xB4b...a75F
0xfd...c456
11/06/202611:16:33 AMsell$16.12$0.0936916.120.09369172.05
0xB4b...a75F
0xd5...10fc
11/06/202611:16:03 AMsell$15.44$0.0937615.440.09376164.7
0xB4b...a75F
0xdf...5f8c
11/06/202611:12:33 AMsell$23.12$0.0938423.120.09384246.36
0xB4b...a75F
0x8e...7f77
11/06/202611:11:01 AMsell$21.41$0.0939421.410.09394227.98
0xB4b...a75F
0x7d...f026
11/06/202611:10:10 AMsell$2.11$0.093992.110.0939922.52
0x2d2...35FE
0xf0...9158
11/06/202611:05:03 AMsell$32.05$0.0940732.050.09407340.73
0xB4b...a75F
0x1a...9b95
11/06/202610:56:34 AMbuy$27.32$0.0942527.320.09425289.87
0x8d6...32A0
0x56...0d05
11/06/202610:54:18 AMbuy$27.11$0.0941327.110.09413288.02
0xe42...B062
0x6a...4026
11/06/202610:36:33 AMbuy$9.89$0.094059.890.09405105.24
0xB4b...a75F
0xe5...12c8
11/06/202610:32:12 AMbuy$19.34$0.0939819.340.09398205.86
0xB4b...a75F
0x4d...40b9
11/06/202610:27:16 AMbuy$15.88$0.0939115.880.09391169.17
0xB4b...a75F
0x49...a92e
11/06/202610:23:25 AMbuy$17.52$0.0938317.520.09383186.72
0xB4b...a75F
0xe8...4900
11/06/202610:13:18 AMbuy$17.51$0.0937817.510.09378186.76
0xB4b...a75F
0x5f...ffb0