WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1479
Price
0.1479 USDC
TVL
$92,403.3
MKT CAP
$33.1M
5m
-0.22%
1h
1.30%
4h
-0.29%
24h
3.32%
Share
TXNS
1K
Buys
706
Sells
623
Volume
128K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
408,893.87
Pooled USDC:
$31,915.05

WMATIC/USDC price stats on Polygon

As of January 17, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1479. WMATIC price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $127,902.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,132,460.24. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $92,403.30. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $92,403.30.

The total transactions of WMATIC/USDC is 1329 in the last 24 hours, 706 of which are buy transactions, and 623 are sales transactions.

WMATIC/USDC pool has a trading volume of $127,902.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1479, captured at 2:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.1479 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20262:54:40 PMsell$63.02$0.147963.020.1479426.050x4f...d6d3
01/17/20262:53:12 PMsell$14.67$0.147914.670.147999.20x18...0f92
01/17/20262:52:22 PMsell$20.83$0.147920.830.1479140.790xc0...7fba
01/17/20262:52:04 PMsell$108.69$0.148108.690.148734.250x71...b879
01/17/20262:50:34 PMbuy$207.94$0.1482207.940.14821,402.640xea...17e6
01/17/20262:50:30 PMbuy$228.85$0.148228.850.1481,545.640x05...01ab
01/17/20262:50:30 PMbuy$20.83$0.148120.830.1481140.650x78...9232
01/17/20262:46:30 PMbuy$97.99$0.147997.990.1479662.420xf5...ed16
01/17/20262:45:04 PMsell$196.7$0.1477196.70.14771,331.730xbe...fa07
01/17/20262:45:02 PMsell$132.45$0.1478132.450.1478895.920x44...4b3e
01/17/20262:44:06 PMsell$110.22$0.1479110.220.1479745.070xfc...5a46
01/17/20262:41:10 PMbuy$124.47$0.1481124.470.1481839.90x38...68e2
01/17/20262:41:06 PMbuy$124.54$0.148124.540.148840.970xc4...8fa8
01/17/20262:37:02 PMbuy$124.54$0.1479124.540.1479841.520xc4...8535
01/17/20262:36:50 PMbuy$249.27$0.1478249.270.14781,686.040xc7...6b81
01/17/20262:36:22 PMbuy$124.66$0.1476124.660.1476844.050xbb...a1a0
01/17/20262:36:14 PMbuy$124.75$0.1475124.750.1475845.240x3c...cc87
01/17/20262:36:08 PMbuy$124.77$0.1474124.770.1474845.930x80...f81c
01/17/20262:35:52 PMbuy$156.43$0.1473156.430.14731,061.410x3b...83ec
01/17/20262:35:44 PMbuy$162.34$0.1472162.340.14721,102.460x1a...c4ae