- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 483,713.39
- Pooled USDC:
- $32,422.68
WMATIC/USDC price stats on Polygon
As of November 27, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1373. WMATIC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $139,756.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,235,275.94. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $98,862.76. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $98,862.76.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1868 in the last 24 hours, 883 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $139,756.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1373, captured at 1:36 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1373 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:34:51 AM | sell | $176.62 | $0.1373 | 176.62 | 0.1373 | 1,285.9 | 0xc6...273c | |
| 11/27/2025 | 1:34:19 AM | sell | $8.54 | $0.1374 | 8.54 | 0.1374 | 62.15 | 0xea...3598 | |
| 11/27/2025 | 1:33:07 AM | sell | $63.68 | $0.1374 | 63.68 | 0.1374 | 463.37 | 0x81...ed13 | |
| 11/27/2025 | 1:33:07 AM | sell | $14.79 | $0.1374 | 14.79 | 0.1374 | 107.61 | 0x8e...dd6e | |
| 11/27/2025 | 1:31:23 AM | sell | $30.01 | $0.1374 | 30.01 | 0.1374 | 218.31 | 0x7e...b969 | |
| 11/27/2025 | 1:26:43 AM | sell | $121.28 | $0.1375 | 121.28 | 0.1375 | 882 | 0xee...4380 | |
| 11/27/2025 | 1:26:41 AM | sell | $52.75 | $0.1375 | 52.75 | 0.1375 | 383.46 | 0x14...f97f | |
| 11/27/2025 | 1:18:03 AM | buy | $1.83 | $0.1378 | 1.83 | 0.1378 | 13.32 | 0x6b...23c2 | |
| 11/27/2025 | 1:18:03 AM | buy | $1.34 | $0.1378 | 1.34 | 0.1378 | 9.74 | 0xe7...71ae | |
| 11/27/2025 | 1:17:59 AM | buy | $3.8 | $0.1378 | 3.8 | 0.1378 | 27.57 | 0xbb...82db | |
| 11/27/2025 | 1:13:39 AM | sell | $153.01 | $0.1376 | 153.01 | 0.1376 | 1,111.8 | 0xb5...5eef | |
| 11/27/2025 | 1:13:35 AM | sell | $44.45 | $0.1376 | 44.45 | 0.1376 | 322.87 | 0xef...2d17 | |
| 11/27/2025 | 1:13:31 AM | sell | $27.39 | $0.1377 | 27.39 | 0.1377 | 198.93 | 0x32...2efd | |
| 11/27/2025 | 1:12:19 AM | sell | $111.39 | $0.1377 | 111.39 | 0.1377 | 808.66 | 0x91...95ac | |
| 11/27/2025 | 1:12:15 AM | sell | $88.12 | $0.1378 | 88.12 | 0.1378 | 639.47 | 0x96...1826 | |
| 11/27/2025 | 1:12:15 AM | sell | $5.49 | $0.1377 | 5.49 | 0.1377 | 39.84 | 0xb5...4258 | |
| 11/27/2025 | 1:12:01 AM | sell | $66.66 | $0.1378 | 66.66 | 0.1378 | 483.56 | 0xda...3633 | |
| 11/27/2025 | 1:05:51 AM | sell | $41.47 | $0.1378 | 41.47 | 0.1378 | 300.81 | 0xde...0238 | |
| 11/27/2025 | 1:05:27 AM | sell | $114.28 | $0.1379 | 114.28 | 0.1379 | 828.5 | 0x19...2b8f | |
| 11/27/2025 | 1:05:19 AM | sell | $3.2 | $0.1379 | 3.2 | 0.1379 | 23.23 | 0xf0...290c |