WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09287
Price
0.09287 USDC
TVL
$55,333.3
MKT CAP
$15M
5m
0.24%
1h
0.55%
4h
0.91%
24h
-0.78%
Share
TXNS
692
Buys
443
Sells
249
Volume
21K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
408,186.7
Pooled USDC:
$17,421.49

WMATIC/USDC price stats on Polygon

As of October 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09287. WMATIC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $20,581.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,032,161.00. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $55,333.31. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $55,333.31.

The total transactions of WMATIC/USDC is 692 in the last 24 hours, 443 of which are buy transactions, and 249 are sales transactions.

WMATIC/USDC pool has a trading volume of $20,581.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09287, captured at 1:38 AM UTC.

The price of converting 1 WMATIC to USD is $0.09287 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:34:30 AMbuy$0.3067$0.092870.30670.092873.3
0xd51...f220
0xfe...69af
10/18/20261:34:26 AMbuy$29.51$0.0928529.510.09285317.86
0xB4b...a75F
0x4d...cbcf
10/18/20261:32:50 AMbuy$33.26$0.092833.260.0928358.47
0xB4b...a75F
0xa2...feb9
10/18/20261:28:14 AMsell$48.16$0.0926548.160.09265519.84
0xB4b...a75F
0xa5...4560
10/18/20261:26:54 AMsell$30.09$0.0927230.090.09272324.56
0xB4b...a75F
0x76...2603
10/18/20261:22:33 AMsell$29.63$0.0927729.630.09277319.44
0xB4b...a75F
0xc3...018b
10/18/20261:16:26 AMbuy$16.47$0.0929316.470.09293177.3
0x756...fcc7
0x99...b810
10/18/20261:11:48 AMbuy$19.82$0.092919.820.0929213.41
0x328...7c73
0x49...1e58
10/18/20261:11:21 AMbuy$1.91$0.092891.910.0928920.56
0x6Ef...3445
0x93...4f22
10/18/20261:04:33 AMbuy$52.99$0.0928452.990.09284570.73
0xFD4...266e
0xa5...40f6
10/18/20261:04:29 AMbuy$0.9807$0.09280.98070.092810.56
0x3Aa...2D54
0x41...0576
10/18/20261:02:48 AMbuy$28.14$0.0927728.140.09277303.36
0xB4b...a75F
0xfc...961e
10/18/20261:02:08 AMbuy$30.13$0.0927230.130.09272324.96
0xB4b...a75F
0x51...4ecc
10/18/20261:02:05 AMbuy$30.1$0.0926730.10.09267324.81
0xB4b...a75F
0xc0...fc2d
10/18/202612:52:41 AMbuy$30.11$0.0926230.110.09262325.07
0xB4b...a75F
0x44...7fa9
10/18/202612:51:08 AMbuy$30.11$0.0925730.110.09257325.33
0xB4b...a75F
0x3d...63ed
10/18/202612:47:32 AMbuy$30.56$0.0925230.560.09252330.28
0xB4b...a75F
0xac...379e
10/18/202612:37:41 AMsell$30.55$0.0923630.550.09236330.77
0xB4b...a75F
0x16...15be
10/18/202612:30:51 AMsell$28.42$0.0924128.420.09241307.58
0xB4b...a75F
0x14...46b2
10/18/202612:30:27 AMsell$30.13$0.0924630.130.09246325.91
0xB4b...a75F
0x4d...5618