WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09267
Price
0.09267 USDC
TVL
$46,246.3
MKT CAP
$15.2M
5m
0.04%
1h
0.37%
4h
0.99%
24h
2.03%
Share
TXNS
894
Buys
487
Sells
407
Volume
22K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
349,972.89
Pooled USDC:
$13,812.17

WMATIC/USDC price stats on Polygon

As of October 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09267. WMATIC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $22,233.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,190,653.23. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,246.31. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,246.31.

The total transactions of WMATIC/USDC is 894 in the last 24 hours, 487 of which are buy transactions, and 407 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,233.73 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09267, captured at 11:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.09267 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202611:04:27 PMbuy$29.7$0.0926729.70.09267320.53
0xB4b...a75F
0x27...285e
10/19/202611:04:18 PMbuy$0.1997$0.092640.19970.092642.15
0x774...3dFD
0xde...4bc5
10/19/202611:03:11 PMbuy$2.09$0.092642.090.0926422.65
0x797...3D30
0x1e...e06c
10/19/202611:03:05 PMbuy$0.9999$0.092630.99990.0926310.79
0x6B1...B132
0xdb...56db
10/19/202611:02:51 PMbuy$0.5607$0.092630.56070.092636.05
0xEA3...E282
0x70...b087
10/19/202610:45:42 PMsell$28.66$0.092528.660.0925309.82
0xB4b...a75F
0x97...579d
10/19/202610:45:06 PMsell$25.66$0.0925625.660.09256277.26
0xB4b...a75F
0x06...975b
10/19/202610:44:38 PMsell$23.56$0.0926223.560.09262254.46
0xB4b...a75F
0xa5...bfcf
10/19/202610:36:56 PMbuy$36$0.09276360.09276388.07
0xd2b...7F06
0x33...62d4
10/19/202610:35:30 PMsell$28.68$0.0925928.680.09259309.74
0xB4b...a75F
0xc6...cb67
10/19/202610:30:00 PMsell$26.53$0.0926626.530.09266286.36
0xB4b...a75F
0x20...8edd
10/19/202610:24:05 PMsell$22.56$0.0927122.560.09271243.39
0xB4b...a75F
0x8e...668c
10/19/202610:23:27 PMsell$28.17$0.0927728.170.09277303.73
0xB4b...a75F
0xe2...ef77
10/19/202610:17:44 PMbuy$28$0.09293280.09293301.29
0xD0d...5BeA
0xf9...914b
10/19/202610:16:35 PMbuy$58.82$0.0928358.820.09283633.66
0x96d...CB4f
0x17...a48f
10/19/202610:15:20 PMbuy$18.51$0.0927418.510.09274199.67
0xB4b...a75F
0x5e...3eec
10/19/202610:15:11 PMbuy$25.79$0.092725.790.0927278.22
0xB4b...a75F
0x9e...a456
10/19/202610:14:14 PMbuy$29.52$0.0926329.520.09263318.73
0xB4b...a75F
0xc9...854c
10/19/202610:09:31 PMbuy$27.11$0.0925727.110.09257292.84
0xB4b...a75F
0xb7...dc6c
10/19/202610:08:37 PMbuy$25.5$0.0925125.50.09251275.65
0xB4b...a75F
0x96...c159