WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07947
Price
0.07947 USDC
TVL
$54,161.62
MKT CAP
$19.3M
5m
0.19%
1h
-0.47%
4h
-3.25%
24h
-2.18%
Share
TXNS
2K
Buys
1K
Sells
677
Volume
57K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
453,825.52
Pooled USDC:
$18,094.36

WMATIC/USDC price stats on Polygon

As of June 22, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07947. WMATIC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1849 trades with trading volume of $56,563.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,319,381.51. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,161.63. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,161.63.

The total transactions of WMATIC/USDC is 1849 in the last 24 hours, 1172 of which are buy transactions, and 677 are sales transactions.

WMATIC/USDC pool has a trading volume of $56,563.09 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07947, captured at 7:37 PM UTC.

The price of converting 1 WMATIC to USD is $0.07947 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20267:37:05 PMbuy$5$0.0794750.0794762.910x39...a5a8
06/22/20267:37:05 PMbuy$5$0.0794650.0794662.910x39...a5a8
06/22/20267:36:59 PMbuy$33.34$0.0794433.340.07944419.770x97...0df7
06/22/20267:36:50 PMbuy$37.2$0.079437.20.0794468.580x91...605c
06/22/20267:36:41 PMbuy$34.01$0.0793534.010.07935428.670x33...13b4
06/22/20267:32:49 PMbuy$33.34$0.0793133.340.07931420.430x05...62b7
06/22/20267:28:20 PMbuy$33.01$0.0792833.010.07928416.470x74...771d
06/22/20267:26:38 PMsell$31.38$0.0791831.380.07918396.360x10...fc6c
06/22/20267:25:56 PMsell$36.58$0.0792336.580.07923461.790x2b...ca88
06/22/20267:22:53 PMsell$61.34$0.0792861.340.07928773.660x94...6966
06/22/20267:22:17 PMsell$33.5$0.0793433.50.07934422.240x6e...1cee
06/22/20267:22:07 PMsell$30.04$0.0793830.040.07938378.460xf2...3369
06/22/20267:20:25 PMbuy$64.31$0.0794564.310.07945809.40x25...5d7c
06/22/20267:20:14 PMbuy$30.19$0.0793930.190.07939380.230xe6...071b
06/22/20267:19:02 PMsell$2.98$0.079282.980.0792837.640x70...d51f
06/22/20267:17:02 PMsell$3.62$0.079293.620.0792945.750x0a...5c3d
06/22/20267:17:02 PMsell$4.41$0.079294.410.0792955.640xe6...4d4d
06/22/20267:15:56 PMbuy$36.11$0.0793736.110.07937454.960x38...26db
06/22/20267:15:55 PMbuy$44.06$0.0793244.060.07932555.480x4d...ce87
06/22/20267:13:47 PMsell$22$0.07921220.07921277.720x9b...4de2