WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09187
Price
0.09187 USDC
TVL
$45,999.47
MKT CAP
$15.3M
5m
0%
1h
0.31%
4h
0.40%
24h
1.23%
Share
TXNS
840
Buys
489
Sells
351
Volume
18K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
356,144.71
Pooled USDC:
$13,277.49

WMATIC/USDC price stats on Polygon

As of October 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09187. WMATIC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $17,963.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,264,546.95. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,999.47. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,999.47.

The total transactions of WMATIC/USDC is 840 in the last 24 hours, 489 of which are buy transactions, and 351 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,963.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09187, captured at 4:11 PM UTC.

The price of converting 1 WMATIC to USD is $0.09187 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20264:08:44 PMbuy$28.05$0.0918728.050.09187305.34
0xB4b...a75F
0x93...f855
10/23/20264:01:20 PMsell$29.37$0.0917229.370.09172320.22
0xB4b...a75F
0xfc...bcb4
10/23/20263:54:39 PMsell$154.93$0.09199154.930.091991,684.07
0x8EA...E1dC
0x70...4b73
10/23/20263:54:39 PMbuy$246.69$0.09206246.690.092062,679.61
0x84d...6337
0x0f...358c
10/23/20263:54:41 PMsell$30.11$0.091830.110.0918328.07
0xd2b...7F06
0x49...ba61
10/23/20263:54:41 PMsell$10.95$0.0917610.950.09176119.39
0xB4b...a75F
0xa8...cc0d
10/23/20263:53:12 PMbuy$2.99$0.09182.990.091832.58
0x08b...1e65
0x33...60fd
10/23/20263:48:03 PMbuy$49.26$0.0917449.260.09174536.96
0xB4b...a75F
0x2f...586c
10/23/20263:47:51 PMbuy$29.23$0.0916629.230.09166318.9
0xB4b...a75F
0x19...8a26
10/23/20263:47:38 PMbuy$28.36$0.091628.360.0916309.62
0xB4b...a75F
0x1f...2688
10/23/20263:47:20 PMbuy$28.91$0.0915428.910.09154315.85
0xB4b...a75F
0xff...026a
10/23/20263:44:06 PMsell$24.17$0.0913824.170.09138264.51
0xD99...349e
0x17...bfab
10/23/20263:37:45 PMsell$27.92$0.0914327.920.09143305.36
0x3f6...88d1
0xc5...bee2
10/23/20263:37:36 PMsell$0.08909$0.091460.089090.091460.9741
0xDa6...d2F8
0x03...c77b
10/23/20263:37:11 PMsell$33.37$0.091533.370.0915364.78
0x3f6...88d1
0xac...a33e
10/23/20263:37:03 PMsell$31.9$0.0915631.90.09156348.39
0xd2b...7F06
0x7b...65fc
10/23/20263:36:03 PMbuy$28.54$0.0917328.540.09173311.22
0xB4b...a75F
0xba...ed18
10/23/20263:35:05 PMbuy$28.02$0.0916728.020.09167305.66
0xB4b...a75F
0x04...5b0d
10/23/20263:33:14 PMbuy$37.42$0.091637.420.0916408.56
0x433...8D0E
0xad...c23e
10/23/20263:31:29 PMbuy$0.5699$0.091560.56990.091566.22
0x331...8ff8
0xce...d224