- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 505,035.08
- Pooled USDC:
- $23,423.46
WMATIC/USDC price stats on Polygon
As of December 16, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1132. WMATIC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $169,220.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,386,281.84. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $80,598.22. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $80,598.22.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2402 in the last 24 hours, 1264 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $169,220.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1132, captured at 3:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1132 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:51:55 PM | buy | $153.96 | $0.113 | 153.96 | 0.113 | 1,361.37 | 0x42...1f42 | |
| 12/16/2025 | 3:51:55 PM | buy | $237.44 | $0.1132 | 237.44 | 0.1132 | 2,097.42 | 0xdf...6dbe | |
| 12/16/2025 | 3:51:29 PM | sell | $35.56 | $0.1128 | 35.56 | 0.1128 | 315.14 | 0x49...f77f | |
| 12/16/2025 | 3:50:35 PM | sell | $78.2 | $0.1128 | 78.2 | 0.1128 | 692.71 | 0xe8...d87e | |
| 12/16/2025 | 3:49:27 PM | buy | $60.95 | $0.113 | 60.95 | 0.113 | 538.94 | 0x60...b476 | |
| 12/16/2025 | 3:49:01 PM | buy | $100 | $0.113 | 100 | 0.113 | 884.57 | 0xb0...fbea | |
| 12/16/2025 | 3:48:59 PM | buy | $163.38 | $0.1129 | 163.38 | 0.1129 | 1,446.24 | 0xcc...856a | |
| 12/16/2025 | 3:48:57 PM | buy | $30.7 | $0.1129 | 30.7 | 0.1129 | 271.91 | 0x74...3314 | |
| 12/16/2025 | 3:48:57 PM | sell | $143.29 | $0.1127 | 143.29 | 0.1127 | 1,270.91 | 0x7e...d26c | |
| 12/16/2025 | 3:47:55 PM | sell | $130.21 | $0.1128 | 130.21 | 0.1128 | 1,154.1 | 0x27...8a0d | |
| 12/16/2025 | 3:47:03 PM | sell | $6.75 | $0.1128 | 6.75 | 0.1128 | 59.85 | 0x38...3971 | |
| 12/16/2025 | 3:46:33 PM | sell | $26.16 | $0.1128 | 26.16 | 0.1128 | 231.84 | 0x4e...f20e | |
| 12/16/2025 | 3:46:29 PM | sell | $0.1126 | $0.1128 | 0.1126 | 0.1128 | 0.9975 | 0x40...73ab | |
| 12/16/2025 | 3:46:21 PM | buy | $170.81 | $0.113 | 170.81 | 0.113 | 1,511.09 | 0x61...c460 | |
| 12/16/2025 | 3:46:15 PM | buy | $170.85 | $0.1129 | 170.85 | 0.1129 | 1,512.79 | 0x3b...1e36 | |
| 12/16/2025 | 3:46:05 PM | buy | $170.84 | $0.1128 | 170.84 | 0.1128 | 1,514.09 | 0xc3...c372 | |
| 12/16/2025 | 3:45:53 PM | buy | $171 | $0.1127 | 171 | 0.1127 | 1,516.79 | 0x33...f44c | |
| 12/16/2025 | 3:45:49 PM | buy | $122.37 | $0.1126 | 122.37 | 0.1126 | 1,086.29 | 0x68...d8d8 | |
| 12/16/2025 | 3:45:43 PM | sell | $138.78 | $0.1124 | 138.78 | 0.1124 | 1,234.17 | 0x07...073d | |
| 12/16/2025 | 3:45:41 PM | sell | $125.25 | $0.1125 | 125.25 | 0.1125 | 1,113.1 | 0x5d...0ed3 |