WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09918
Price
0.09918 USDC
TVL
$63,901.47
MKT CAP
$22M
5m
-0.17%
1h
-0.47%
4h
-0.50%
24h
0.61%
Share
TXNS
1K
Buys
978
Sells
510
Volume
28K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
394,022.39
Pooled USDC:
$24,820.15

WMATIC/USDC price stats on Polygon

As of May 6, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09918. WMATIC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $28,458.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,023,480.41. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,901.48. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,901.48.

The total transactions of WMATIC/USDC is 1488 in the last 24 hours, 978 of which are buy transactions, and 510 are sales transactions.

WMATIC/USDC pool has a trading volume of $28,458.22 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09918, captured at 1:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.09918 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20261:22:38 PMbuy$3.25$0.099183.250.0991832.850xe3...b7f5
05/06/20261:22:32 PMbuy$37.86$0.0991637.860.09916381.880x80...792b
05/06/20261:22:14 PMbuy$5$0.0991350.0991350.430xc4...cdc8
05/06/20261:22:12 PMbuy$5.64$0.099125.640.0991256.90xd9...28ec
05/06/20261:20:06 PMsell$30.01$0.0990430.010.09904303.030x50...7d88
05/06/20261:19:36 PMsell$4.28$0.099064.280.0990643.280x93...a17b
05/06/20261:19:32 PMsell$42.38$0.0990942.380.09909427.710x9a...77c8
05/06/20261:19:04 PMsell$64.45$0.0991664.450.09916649.990x14...c64b
05/06/20261:18:20 PMsell$47.04$0.0992247.040.09922474.080x2a...51a8
05/06/20261:17:30 PMsell$0.9925$0.099250.99250.09925100x61...e3a7
05/06/20261:16:46 PMbuy$8.14$0.099348.140.0993481.930xb8...6087
05/06/20261:14:58 PMbuy$1.15$0.099341.150.0993411.620xae...3de1
05/06/20261:14:12 PMbuy$4.98$0.099344.980.0993450.180x72...ca82
05/06/20261:13:52 PMbuy$0.5385$0.099330.53850.099335.420xca...d2fa
05/06/20261:13:04 PMbuy$0.4999$0.099330.49990.099335.030x11...1fe6
05/06/20261:12:58 PMbuy$7$0.0993370.0993370.470xcf...19da
05/06/20261:11:46 PMbuy$24.81$0.0993124.810.09931249.850x17...0fae
05/06/20261:11:26 PMsell$6.03$0.09926.030.099260.810x45...7e29
05/06/20261:10:56 PMbuy$47.72$0.0992747.720.09927480.70xe1...2671
05/06/20261:10:24 PMbuy$38.02$0.0992238.020.09922383.220xc2...d453