- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 467,270.61
- Pooled USDC:
- $27,552.71
WMATIC/USDC price stats on Polygon
As of December 15, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1203. WMATIC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $133,472.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,096,804.56. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $83,810.16. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $83,810.16.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2439 in the last 24 hours, 1327 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $133,472.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1203, captured at 4:08 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1203 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:07:47 AM | sell | $0.1548 | $0.1203 | 0.1548 | 0.1203 | 1.28 | 0x76...5d28 | |
| 12/15/2025 | 4:07:31 AM | sell | $0.1361 | $0.1203 | 0.1361 | 0.1203 | 1.13 | 0x55...9a6d | |
| 12/15/2025 | 4:07:29 AM | sell | $0.09355 | $0.1203 | 0.09355 | 0.1203 | 0.777 | 0x17...7206 | |
| 12/15/2025 | 4:07:25 AM | buy | $27.55 | $0.1206 | 27.55 | 0.1206 | 228.45 | 0x8d...c763 | |
| 12/15/2025 | 4:07:19 AM | sell | $199.64 | $0.1204 | 199.64 | 0.1204 | 1,657.64 | 0xbb...0cee | |
| 12/15/2025 | 4:06:07 AM | buy | $119.08 | $0.1206 | 119.08 | 0.1206 | 986.79 | 0x64...d80b | |
| 12/15/2025 | 4:05:47 AM | buy | $32.9 | $0.1206 | 32.9 | 0.1206 | 272.74 | 0x09...9012 | |
| 12/15/2025 | 4:05:45 AM | buy | $11.95 | $0.1206 | 11.95 | 0.1206 | 99.15 | 0xe8...005f | |
| 12/15/2025 | 4:04:49 AM | buy | $79.74 | $0.1205 | 79.74 | 0.1205 | 661.29 | 0x67...a976 | |
| 12/15/2025 | 4:04:41 AM | buy | $92.83 | $0.1205 | 92.83 | 0.1205 | 770.12 | 0x69...a182 | |
| 12/15/2025 | 4:04:33 AM | buy | $142.29 | $0.1204 | 142.29 | 0.1204 | 1,181.19 | 0xbe...9335 | |
| 12/15/2025 | 4:04:23 AM | sell | $0.1198 | $0.1202 | 0.1198 | 0.1202 | 0.997 | 0xb7...b88e | |
| 12/15/2025 | 4:00:27 AM | buy | $1.76 | $0.1204 | 1.76 | 0.1204 | 14.64 | 0x8a...d5ce | |
| 12/15/2025 | 4:00:23 AM | buy | $39.03 | $0.1204 | 39.03 | 0.1204 | 324.15 | 0x4f...c0c3 | |
| 12/15/2025 | 4:00:19 AM | buy | $92.23 | $0.1203 | 92.23 | 0.1203 | 766.09 | 0x33...236d | |
| 12/15/2025 | 4:00:19 AM | sell | $44.68 | $0.1201 | 44.68 | 0.1201 | 371.77 | 0xd2...b908 | |
| 12/15/2025 | 3:57:17 AM | sell | $96.97 | $0.1201 | 96.97 | 0.1201 | 806.9 | 0x64...a7d1 | |
| 12/15/2025 | 3:55:47 AM | sell | $34.63 | $0.1202 | 34.63 | 0.1202 | 288.08 | 0xf9...b91d | |
| 12/15/2025 | 3:55:41 AM | sell | $85.86 | $0.1202 | 85.86 | 0.1202 | 713.99 | 0x78...3911 | |
| 12/15/2025 | 3:55:37 AM | buy | $115.63 | $0.1204 | 115.63 | 0.1204 | 959.9 | 0x2d...e1b5 |