WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08219
Price
0.08219 USDC
TVL
$54,926.14
MKT CAP
$22M
5m
-0.06%
1h
0.39%
4h
0.40%
24h
2.57%
Share
TXNS
1K
Buys
636
Sells
417
Volume
45K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
415,536.38
Pooled USDC:
$20,769.41

WMATIC/USDC price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08219. WMATIC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $44,860.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,047,628.10. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,926.15. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,926.15.

The total transactions of WMATIC/USDC is 1053 in the last 24 hours, 636 of which are buy transactions, and 417 are sales transactions.

WMATIC/USDC pool has a trading volume of $44,860.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08219, captured at 1:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.08219 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20261:17:43 AMsell$0.6546$0.082190.65460.082197.96
0x725...5915
0x75...03f0
08/19/20261:16:46 AMsell$0.3287$0.082190.32870.082194
0x672...5865
0xc2...c3aa
08/19/20261:15:54 AMsell$84.42$0.0822484.420.082241,026.48
0x57f...7a1F
0x35...be3a
08/19/20261:15:54 AMsell$2.75$0.08222.750.082233.53
0xB4b...a75F
0xc7...8906
08/19/20261:09:01 AMbuy$34.23$0.0824234.230.08242415.39
0xB4b...a75F
0xb0...31a4
08/19/20261:06:43 AMbuy$37.44$0.0823837.440.08238454.52
0xB4b...a75F
0x34...1824
08/19/20261:06:03 AMbuy$40.22$0.0823440.220.08234488.52
0x754...C024
0xa4...4161
08/19/20261:03:34 AMbuy$36.18$0.082336.180.0823439.71
0xB4b...a75F
0x94...8bc8
08/19/20261:03:28 AMbuy$38.79$0.0822638.790.08226471.66
0xB4b...a75F
0xd6...8038
08/19/202612:48:39 AMbuy$37.28$0.0822237.280.08222453.49
0xB4b...a75F
0x6d...f73e
08/19/202612:44:19 AMbuy$37.28$0.0821737.280.08217453.71
0xB4b...a75F
0x54...81cf
08/19/202612:43:19 AMbuy$39.57$0.0821339.570.08213481.86
0xB4b...a75F
0x21...58eb
08/19/202612:42:45 AMbuy$37.28$0.0820937.280.08209454.17
0xB4b...a75F
0x20...f986
08/19/202612:41:07 AMbuy$39.57$0.0820539.570.08205482.35
0xB4b...a75F
0x46...e5a3
08/19/202612:39:25 AMbuy$39.57$0.0820139.570.08201482.6
0xB4b...a75F
0xe1...2c0d
08/19/202612:38:27 AMbuy$35.12$0.0819735.120.08197428.49
0xB4b...a75F
0xf2...19a3
08/19/202612:35:28 AMbuy$29.36$0.0819329.360.08193358.38
0xB4b...a75F
0xfa...fa6c
08/19/202612:29:01 AMsell$34.71$0.0817934.710.08179424.43
0xB4b...a75F
0x2b...c1cb
08/19/202612:27:03 AMsell$38.36$0.0818338.360.08183468.84
0xB4b...a75F
0x30...70d6
08/19/202612:22:12 AMbuy$37.28$0.0819837.280.08198454.81
0xB4b...a75F
0x64...8b86