- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 479,812.26
- Pooled USDC:
- $19,898.54
WMATIC/USDC price stats on Polygon
As of March 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09617. WMATIC price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $48,716.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,169,489.61. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $66,044.77. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $66,044.77.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1358 in the last 24 hours, 865 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $48,716.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09617, captured at 6:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09617 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:25:25 AM | buy | $1.12 | $0.09617 | 1.12 | 0.09617 | 11.7 | 0x65...cfa0 | |
| 03/19/2026 | 6:24:21 AM | sell | $155.79 | $0.09608 | 155.79 | 0.09608 | 1,621.46 | 0xe4...0ee9 | |
| 03/19/2026 | 6:08:11 AM | buy | $81.6 | $0.09628 | 81.6 | 0.09628 | 847.57 | 0x9e...ed6e | |
| 03/19/2026 | 6:06:23 AM | sell | $30.17 | $0.09609 | 30.17 | 0.09609 | 314.05 | 0xd0...f4c2 | |
| 03/19/2026 | 6:05:15 AM | sell | $23.42 | $0.09611 | 23.42 | 0.09611 | 243.76 | 0x5b...2c67 | |
| 03/19/2026 | 5:51:01 AM | buy | $50 | $0.09627 | 50 | 0.09627 | 519.4 | 0x9e...3a52 | |
| 03/19/2026 | 5:50:23 AM | buy | $2.54 | $0.09624 | 2.54 | 0.09624 | 26.45 | 0x7d...943c | |
| 03/19/2026 | 5:50:23 AM | buy | $1.15 | $0.09624 | 1.15 | 0.09624 | 12.01 | 0xcb...2efb | |
| 03/19/2026 | 5:50:19 AM | buy | $2.25 | $0.09624 | 2.25 | 0.09624 | 23.4 | 0x01...e1b2 | |
| 03/19/2026 | 5:49:55 AM | buy | $2 | $0.09624 | 2 | 0.09624 | 20.78 | 0x7c...d4b6 | |
| 03/19/2026 | 5:49:53 AM | buy | $1 | $0.09624 | 1 | 0.09624 | 10.39 | 0x40...5c50 | |
| 03/19/2026 | 5:44:41 AM | buy | $1.54 | $0.09623 | 1.54 | 0.09623 | 16.09 | 0xe9...ea60 | |
| 03/19/2026 | 5:44:39 AM | buy | $3.08 | $0.09623 | 3.08 | 0.09623 | 32.06 | 0x28...9559 | |
| 03/19/2026 | 5:44:27 AM | buy | $5.87 | $0.09623 | 5.87 | 0.09623 | 61.01 | 0x1f...006c | |
| 03/19/2026 | 5:44:09 AM | buy | $1 | $0.09623 | 1 | 0.09623 | 10.39 | 0x92...96a6 | |
| 03/19/2026 | 5:44:01 AM | buy | $0.09974 | $0.09622 | 0.09974 | 0.09622 | 1.03 | 0xcf...9bf7 | |
| 03/19/2026 | 5:43:43 AM | buy | $5.78 | $0.09622 | 5.78 | 0.09622 | 60.13 | 0x48...dbd3 | |
| 03/19/2026 | 5:43:41 AM | buy | $1 | $0.09622 | 1 | 0.09622 | 10.39 | 0x40...e2a5 | |
| 03/19/2026 | 5:43:19 AM | buy | $2 | $0.09622 | 2 | 0.09622 | 20.78 | 0x85...16e6 | |
| 03/19/2026 | 5:43:13 AM | buy | $2.56 | $0.09621 | 2.56 | 0.09621 | 26.6 | 0xc7...0506 |