- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 492,023.26
- Pooled USDC:
- $20,931.58
WMATIC/USDC price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09547. WMATIC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $129,448.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,782,580.47. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $67,907.26. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $67,907.26.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2007 in the last 24 hours, 1295 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $129,448.25 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09547, captured at 12:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09547 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:45:39 AM | buy | $0.01374 | $0.09547 | 0.01374 | 0.09547 | 0.1439 | 0x9d...35a2 | |
| 02/09/2026 | 12:45:21 AM | buy | $12.06 | $0.09546 | 12.06 | 0.09546 | 126.35 | 0x2e...858f | |
| 02/09/2026 | 12:45:11 AM | buy | $5.85 | $0.09545 | 5.85 | 0.09545 | 61.37 | 0x01...a0dc | |
| 02/09/2026 | 12:45:05 AM | buy | $44.75 | $0.09543 | 44.75 | 0.09543 | 468.92 | 0xda...9c42 | |
| 02/09/2026 | 12:45:05 AM | sell | $25.16 | $0.09531 | 25.16 | 0.09531 | 263.98 | 0x3a...7ea6 | |
| 02/09/2026 | 12:43:03 AM | sell | $110.08 | $0.09536 | 110.08 | 0.09536 | 1,154.34 | 0x31...ff62 | |
| 02/09/2026 | 12:42:57 AM | buy | $1.99 | $0.09552 | 1.99 | 0.09552 | 20.93 | 0x76...89c2 | |
| 02/09/2026 | 12:42:45 AM | buy | $11.71 | $0.09551 | 11.71 | 0.09551 | 122.69 | 0xb8...0c74 | |
| 02/09/2026 | 12:42:43 AM | buy | $0.6367 | $0.09551 | 0.6367 | 0.09551 | 6.66 | 0xa5...2ec0 | |
| 02/09/2026 | 12:42:35 AM | buy | $1.99 | $0.09551 | 1.99 | 0.09551 | 20.87 | 0x75...aa88 | |
| 02/09/2026 | 12:42:27 AM | buy | $1.09 | $0.09551 | 1.09 | 0.09551 | 11.47 | 0x79...48f4 | |
| 02/09/2026 | 12:42:27 AM | buy | $0.4999 | $0.09551 | 0.4999 | 0.09551 | 5.23 | 0x85...0876 | |
| 02/09/2026 | 12:42:11 AM | buy | $5.85 | $0.0955 | 5.85 | 0.0955 | 61.35 | 0x97...9baf | |
| 02/09/2026 | 12:41:53 AM | buy | $69.05 | $0.09547 | 69.05 | 0.09547 | 723.29 | 0xc8...a2b3 | |
| 02/09/2026 | 12:41:49 AM | buy | $81.42 | $0.09542 | 81.42 | 0.09542 | 853.37 | 0x06...e366 | |
| 02/09/2026 | 12:41:09 AM | sell | $253.12 | $0.09537 | 253.12 | 0.09537 | 2,653.94 | 0x7d...055a | |
| 02/09/2026 | 12:40:41 AM | buy | $0.4982 | $0.09558 | 0.4982 | 0.09558 | 5.21 | 0x76...62a9 | |
| 02/09/2026 | 12:39:07 AM | sell | $8.47 | $0.09547 | 8.47 | 0.09547 | 88.73 | 0xb5...e2ab | |
| 02/09/2026 | 12:36:27 AM | sell | $106.91 | $0.09551 | 106.91 | 0.09551 | 1,119.3 | 0x6f...0deb | |
| 02/09/2026 | 12:35:49 AM | sell | $87.99 | $0.09559 | 87.99 | 0.09559 | 920.5 | 0xd0...36fc |