WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1157
Price
0.1157 USDC
TVL
$76,092.61
MKT CAP
$24.3M
5m
0.31%
1h
3.27%
4h
2.57%
24h
9.28%
Share
TXNS
2K
Buys
1K
Sells
912
Volume
101K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
401,059.89
Pooled USDC:
$29,652.62

WMATIC/USDC price stats on Polygon

As of February 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1157. WMATIC price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $101,021.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,292,073.18. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $76,092.62. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $76,092.62.

The total transactions of WMATIC/USDC is 2007 in the last 24 hours, 1095 of which are buy transactions, and 912 are sales transactions.

WMATIC/USDC pool has a trading volume of $101,021.50 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1157, captured at 2:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.1157 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/20262:00:18 AMbuy$33.98$0.115933.980.1159293.05
0x882...40D5
0x2e...787a
02/25/20262:00:18 AMsell$11.42$0.115811.420.115898.63
0x75b...Ed8D
0xf4...3a80
02/25/20262:00:14 AMbuy$29.79$0.115729.790.1157257.28
0x2B6...9a79
0xc9...eb6a
02/25/20261:56:48 AMbuy$29.99$0.115629.990.1156259.28
0x09f...D4Cd
0x06...463e
02/25/20261:56:44 AMbuy$76.17$0.115676.170.1156658.76
0xAE9...1602
0xd1...baf6
02/25/20261:55:40 AMbuy$82.82$0.115482.820.1154717.55
0xB88...9aEf
0x55...8703
02/25/20261:55:40 AMbuy$89.33$0.115589.330.1155773.27
0xecC...82Cb
0xd0...9c7b
02/25/20261:55:06 AMbuy$68.12$0.115368.120.1153590.61
0x4FA...D1F9
0x5b...903f
02/25/20261:53:36 AMbuy$13.36$0.115213.360.1152115.95
0x57f...7a1F
0x27...3970
02/25/20261:53:20 AMbuy$45.66$0.115245.660.1152396.29
0xB35...69f7
0x8d...7d3a
02/25/20261:53:20 AMbuy$22.12$0.115222.120.1152191.93
0x57f...7a1F
0x9b...342c
02/25/20261:53:16 AMbuy$57.4$0.115157.40.1151498.47
0xB35...69f7
0xab...d446
02/25/20261:47:42 AMsell$37.7$0.114937.70.1149328.03
0x433...Beb1
0xfe...ff3b
02/25/20261:46:50 AMbuy$31.28$0.115131.280.1151271.66
0x23a...DBE4
0xbd...9047
02/25/20261:43:58 AMsell$97.87$0.114997.870.1149851.15
0x882...40D5
0x4a...d5f1
02/25/20261:43:40 AMsell$51.51$0.11551.510.115447.6
0x593...1823
0x76...4cbc
02/25/20261:43:28 AMsell$26.69$0.115126.690.1151231.85
0xB35...69f7
0xc6...a72a
02/25/20261:43:18 AMsell$56.14$0.115156.140.1151487.45
0x593...1823
0x84...9469
02/25/20261:43:14 AMsell$16.69$0.115216.690.1152144.85
0xB35...69f7
0x8f...1a2a
02/25/20261:43:14 AMsell$80.74$0.115280.740.1152700.39
0xB88...9aEf
0x74...c66b