WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07866
Price
0.07866 USDC
TVL
$54,067.78
MKT CAP
$21.1M
5m
0.34%
1h
1.11%
4h
2.97%
24h
0.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
80K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
429,524.77
Pooled USDC:
$20,277.94

WMATIC/USDC price stats on Polygon

As of June 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07866. WMATIC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2398 trades with trading volume of $79,829.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,140,317.78. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,067.78. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,067.78.

The total transactions of WMATIC/USDC is 2398 in the last 24 hours, 1398 of which are buy transactions, and 1000 are sales transactions.

WMATIC/USDC pool has a trading volume of $79,829.74 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07866, captured at 1:13 AM UTC.

The price of converting 1 WMATIC to USD is $0.07866 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20261:13:37 AMbuy$42.16$0.0786642.160.078665360x8e...b1f7
06/07/20261:12:58 AMbuy$20.92$0.0785820.920.07858266.280x00...0111
06/07/20261:12:25 AMbuy$24.94$0.0785324.940.07853317.610xf0...d404
06/07/20261:12:18 AMbuy$3.17$0.078493.170.0784940.440x33...befa
06/07/20261:11:21 AMsell$40.2$0.078440.20.0784512.820xad...cae3
06/07/20261:11:09 AMsell$23.98$0.0784823.980.07848305.580x9f...f235
06/07/20261:09:34 AMsell$1.35$0.078511.350.0785117.260xb3...c94c
06/07/20261:09:33 AMsell$22.16$0.0785422.160.07854282.190x54...0809
06/07/20261:08:49 AMbuy$49.35$0.0786549.350.07865627.560x6d...f49c
06/07/20261:08:16 AMbuy$51.13$0.0785251.130.07852651.190x6c...31ae
06/07/20261:07:40 AMbuy$46.28$0.078446.280.0784590.30x29...18af
06/07/20261:07:15 AMbuy$29.64$0.0783329.640.07833378.460x04...aa82
06/07/20261:07:13 AMbuy$29.94$0.0782929.940.07829382.420x50...e773
06/07/20261:05:03 AMbuy$34.07$0.0782534.070.07825435.450xdb...29e8
06/07/20261:03:58 AMbuy$53.85$0.078253.850.0782688.670x19...253f
06/07/20261:03:55 AMbuy$32.42$0.0781532.420.07815414.860xaf...62f6
06/07/20261:03:45 AMbuy$66.59$0.0780966.590.07809852.730x5e...0ca3
06/07/202612:59:36 AMsell$81.57$0.0779681.570.077961,046.40x48...5f66
06/07/202612:59:28 AMsell$9.99$0.078019.990.07801128.170xd7...347f
06/07/202612:57:09 AMbuy$66.61$0.0781166.610.07811852.750x60...cfeb