WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07676
Price
0.07676 USDC
TVL
$52,781.77
MKT CAP
$19.7M
5m
0.18%
1h
0.26%
4h
0.73%
24h
1.82%
Share
TXNS
2K
Buys
1K
Sells
517
Volume
41K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
411,941.22
Pooled USDC:
$21,160.63

WMATIC/USDC price stats on Polygon

As of July 9, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07676. WMATIC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $40,948.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,697,236.27. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,781.78. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,781.78.

The total transactions of WMATIC/USDC is 1566 in the last 24 hours, 1049 of which are buy transactions, and 517 are sales transactions.

WMATIC/USDC pool has a trading volume of $40,948.25 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07676, captured at 1:46 PM UTC.

The price of converting 1 WMATIC to USD is $0.07676 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20261:44:47 PMbuy$16$0.07676160.07676208.430x15...b319
07/09/20261:43:02 PMbuy$15.25$0.0767415.250.07674198.80x56...f8e9
07/09/20261:42:38 PMbuy$38.49$0.0767138.490.07671501.720xae...50eb
07/09/20261:42:20 PMbuy$36.62$0.0766736.620.07667477.610xdd...9781
07/09/20261:42:02 PMbuy$0.5$0.076650.50.076656.520xf8...4619
07/09/20261:41:55 PMbuy$1.78$0.076651.780.0766523.30x03...27c8
07/09/20261:41:52 PMbuy$32.82$0.0766432.820.07664428.310xe2...0a85
07/09/20261:41:40 PMbuy$0.965$0.076620.9650.0766212.590x44...67ec
07/09/20261:41:05 PMsell$31.31$0.0765731.310.07657408.910x8c...79b1
07/09/20261:40:50 PMbuy$9.99$0.076649.990.07664130.370x22...e713
07/09/20261:39:11 PMbuy$1.67$0.076641.670.0766421.80x3c...c11e
07/09/20261:38:55 PMbuy$39.16$0.0766239.160.07662511.070xdc...027a
07/09/20261:38:19 PMbuy$0.2154$0.07660.21540.07662.810x36...50f2
07/09/20261:38:14 PMbuy$9.96$0.076599.960.07659130.060xc2...dc49
07/09/20261:38:13 PMsell$12.22$0.0765312.220.07653159.710xb9...d064
07/09/20261:38:11 PMbuy$39.65$0.0765439.650.07654518.110x98...bc2e
07/09/20261:38:13 PMbuy$40.05$0.0765840.050.07658523.010x6c...d1fd
07/09/20261:37:46 PMbuy$3.23$0.076523.230.0765242.230xef...b087
07/09/20261:37:16 PMbuy$1.66$0.076511.660.0765121.810xc7...94f1
07/09/20261:36:58 PMbuy$0.997$0.076510.9970.0765113.020xe7...7f49