WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09175
Price
0.09175 USDC
TVL
$45,944.39
MKT CAP
$14.7M
5m
-0.18%
1h
-0.35%
4h
-2.51%
24h
3.56%
Share
TXNS
1K
Buys
611
Sells
518
Volume
32K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
347,982.77
Pooled USDC:
$14,013.81

WMATIC/USDC price stats on Polygon

As of October 31, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09175. WMATIC price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $31,745.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,661,905.99. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,944.40. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,944.40.

The total transactions of WMATIC/USDC is 1129 in the last 24 hours, 611 of which are buy transactions, and 518 are sales transactions.

WMATIC/USDC pool has a trading volume of $31,745.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09175, captured at 6:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.09175 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20266:09:25 AMsell$64.43$0.0918464.430.09184701.51
0x4FA...D1F9
0xf0...4bf2
10/31/20266:09:25 AMsell$13.88$0.0917513.880.09175151.32
0x3f6...88d1
0x05...d919
10/31/20266:06:43 AMsell$4.59$0.091924.590.0919250
0x2fd...b97d
0x5e...664b
10/31/20266:02:19 AMbuy$38.82$0.0920538.820.09205421.79
0xEe8...bD6d
0x5b...d5b7
10/31/20266:02:18 AMbuy$26.12$0.0919726.120.09197284
0xB4b...a75F
0x3f...1c24
10/31/20265:59:04 AMsell$8.61$0.091798.610.0917993.82
0x788...A627
0x1e...d783
10/31/20265:50:04 AMsell$25.43$0.0918325.430.09183276.92
0xB4b...a75F
0xdf...9913
10/31/20265:49:00 AMsell$31.44$0.0918931.440.09189342.17
0xe16...47B2
0x10...538f
10/31/20265:32:58 AMsell$24.76$0.0919524.760.09195269.26
0xB4b...a75F
0xb3...7bd6
10/31/20265:23:36 AMbuy$32.06$0.0921132.060.09211348.13
0x754...C024
0x3d...65ac
10/31/20265:23:22 AMbuy$3.61$0.092073.610.0920739.28
0xe8d...72C7
0x68...f96c
10/31/20265:23:07 AMbuy$0.9999$0.092070.99990.0920710.86
0x77e...b8c6
0xab...d0ef
10/31/20265:22:15 AMbuy$152.62$0.09178152.620.091781,662.89
0x946...1EA4
0x0f...b0b3
10/31/20265:22:15 AMbuy$52.71$0.0920152.710.09201572.92
0xd72...1Fee
0x7d...1c23
10/31/20265:22:15 AMsell$210.49$0.09174210.490.091742,294.23
0xBA2...14c9
0x37...fdb6
10/31/20265:15:46 AMsell$24.01$0.0920824.010.09208260.77
0xB4b...a75F
0x7f...2d04
10/31/20265:02:25 AMbuy$28.99$0.0922428.990.09224314.29
0xB4b...a75F
0x71...e574
10/31/20264:48:15 AMsell$36.8$0.0920836.80.09208399.72
0xB4b...a75F
0x43...7c04
10/31/20264:48:13 AMsell$27$0.09215270.09215293.02
0xd2b...7F06
0x4a...9a3d
10/31/20264:43:40 AMsell$36.44$0.0922236.440.09222395.16
0xB4b...a75F
0xbf...c2c1