WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09122
Price
0.09122 USDC
TVL
$60,175.56
MKT CAP
$23.1M
5m
0%
1h
0.02%
4h
-0.20%
24h
3.26%
Share
TXNS
658
Buys
446
Sells
212
Volume
23K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
439,232.38
Pooled USDC:
$20,107.68

WMATIC/USDC price stats on Polygon

As of May 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09122. WMATIC price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $23,337.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,104,824.29. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,175.57. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,175.57.

The total transactions of WMATIC/USDC is 658 in the last 24 hours, 446 of which are buy transactions, and 212 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,337.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09122, captured at 1:11 PM UTC.

The price of converting 1 WMATIC to USD is $0.09122 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20261:00:18 PMbuy$83.67$0.0912283.670.09122917.30x50...0869
05/24/202612:45:56 PMbuy$3.45$0.091173.450.0911737.930x46...852b
05/24/202612:39:52 PMbuy$57.74$0.0911457.740.09114633.590x4f...ec0e
05/24/202612:16:58 PMsell$96.42$0.0910196.420.091011,059.430xd7...da51
05/24/202612:16:28 PMsell$44.4$0.0910844.40.09108487.530x9a...ae68
05/24/202612:16:14 PMsell$71.13$0.0911471.130.09114780.410x47...c341
05/24/202612:09:47 PMsell$36.44$0.091236.440.0912399.550xcf...f4d1
05/24/202611:48:32 AMbuy$0.9969$0.091370.99690.0913710.910x39...d6eb
05/24/202611:48:30 AMbuy$1.11$0.091371.110.0913712.240xa4...31b3
05/24/202611:48:25 AMbuy$24.79$0.0913524.790.09135271.450x0c...0613
05/24/202611:47:43 AMbuy$0.9999$0.091340.99990.0913410.940x92...d06a
05/24/202611:47:29 AMbuy$2.99$0.091342.990.0913432.740x69...2baa
05/24/202611:46:43 AMbuy$0.4$0.091340.40.091344.370x0d...592e
05/24/202611:46:34 AMbuy$4.06$0.091334.060.0913344.490x7f...0a8e
05/24/202611:46:34 AMbuy$0.487$0.091330.4870.091335.330x8a...6f2f
05/24/202611:46:36 AMbuy$1$0.0913410.0913410.940xc9...0570
05/24/202611:46:27 AMbuy$1$0.0913310.0913310.940x4d...8564
05/24/202611:45:16 AMbuy$0.3157$0.091330.31570.091333.450x43...b919
05/24/202611:44:16 AMbuy$0.3$0.091330.30.091333.280x06...c01f
05/24/202611:44:07 AMbuy$1.99$0.091331.990.0913321.830x9c...ad33