WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1009
Price
0.1009 USDC
TVL
$59,124.75
MKT CAP
$18.6M
5m
0.03%
1h
0.28%
4h
-0.17%
24h
0.22%
Share
TXNS
775
Buys
490
Sells
285
Volume
20K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
385,246.05
Pooled USDC:
$20,223.66

WMATIC/USDC price stats on Polygon

As of October 11, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1009. WMATIC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $19,998.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,565,136.82. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,124.76. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,124.76.

The total transactions of WMATIC/USDC is 775 in the last 24 hours, 490 of which are buy transactions, and 285 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,998.73 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1009, captured at 11:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.1009 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/11/202611:34:53 AMbuy$0.299$0.10090.2990.10092.96
0x471...7a63
0xb1...81af
10/11/202611:33:56 AMbuy$1.99$0.10091.990.100919.8
0x8DE...da30
0x38...62e3
10/11/202611:33:47 AMbuy$1.88$0.10091.880.100918.63
0xD1b...8B55
0x8d...f264
10/11/202611:32:51 AMsell$55.96$0.100855.960.1008554.71
0xb83...2858
0xbb...69e7
10/11/202611:30:26 AMsell$3.8$0.10093.80.100937.71
0xC20...8650
0xfa...68f6
10/11/202611:21:50 AMbuy$38.07$0.10138.070.101376.83
0xB4b...a75F
0x36...47b9
10/11/202611:20:17 AMbuy$38.06$0.100938.060.1009376.94
0xB4b...a75F
0xa8...b01b
10/11/202611:20:06 AMbuy$3.52$0.10093.520.100934.9
0xa2a...E7Aa
0xc1...74ce
10/11/202611:19:02 AMbuy$34.31$0.100934.310.1009340.08
0xB4b...a75F
0x18...ec10
10/11/202611:17:51 AMbuy$0.6386$0.10080.63860.10086.33
0x3Ac...6453
0xe5...fb34
10/11/202611:17:50 AMbuy$2.59$0.10082.590.100825.77
0x189...C771
0xb1...0a14
10/11/202611:16:56 AMbuy$35.23$0.100835.230.1008349.4
0xB4b...a75F
0xc0...a254
10/11/202611:05:27 AMbuy$25.66$0.100825.660.1008254.64
0x58f...9ADF
0x3e...a412
10/11/202611:02:44 AMbuy$12.71$0.100712.710.1007126.19
0x73b...5d5b
0x98...2ddf
10/11/202611:00:06 AMbuy$0.9999$0.10070.99990.10079.92
0x3aC...EEae
0x6c...4ad5
10/11/202610:59:59 AMbuy$3.99$0.10073.990.100739.69
0xf6b...9191
0x16...1c69
10/11/202610:51:30 AMbuy$0.4982$0.10070.49820.10074.94
0xE96...21B7
0x03...1cfb
10/11/202610:36:35 AMsell$67.71$0.100667.710.1006672.47
0x4FA...D1F9
0x51...1d5f
10/11/202610:32:54 AMsell$76.48$0.100876.480.1008758.77
0xB4b...a75F
0xc7...40e3
10/11/202610:32:27 AMsell$38.09$0.100838.090.1008377.61
0xB4b...a75F
0xf4...dedc