WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09227
Price
0.09227 USDC
TVL
$63,963.54
MKT CAP
$19.2M
5m
0.03%
1h
-0.09%
4h
-0.20%
24h
2.57%
Share
TXNS
899
Buys
561
Sells
338
Volume
35K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
460,462.97
Pooled USDC:
$21,475.61

WMATIC/USDC price stats on Polygon

As of April 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09227. WMATIC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $34,799.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,184,290.03. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,963.54. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,963.54.

The total transactions of WMATIC/USDC is 899 in the last 24 hours, 561 of which are buy transactions, and 338 are sales transactions.

WMATIC/USDC pool has a trading volume of $34,799.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09227, captured at 3:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.09227 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/08/20262:57:17 AMbuy$19.83$0.0922719.830.09227214.90x37...cd4c
04/08/20262:57:13 AMbuy$1.44$0.092261.440.0922615.620x42...7ef0
04/08/20262:56:29 AMbuy$1.99$0.092261.990.0922621.670xb8...5547
04/08/20262:56:25 AMbuy$4.99$0.092254.990.0922554.190xbb...7ad1
04/08/20262:56:25 AMbuy$2.99$0.092252.990.0922532.510x11...ed35
04/08/20262:54:43 AMbuy$1.99$0.092251.990.0922521.670xda...ebfb
04/08/20262:54:25 AMbuy$1.99$0.092241.990.0922421.610x40...46b1
04/08/20262:54:27 AMbuy$1.99$0.092241.990.0922421.610x5e...72e1
04/08/20262:52:59 AMbuy$4.95$0.092244.950.0922453.740x4a...ca65
04/08/20262:35:27 AMsell$49.73$0.092149.730.0921539.930x05...ca35
04/08/20262:33:49 AMsell$10.84$0.0921310.840.09213117.660x39...1d9b
04/08/20262:27:39 AMbuy$5.11$0.092295.110.0922955.370x36...ad20
04/08/20262:27:29 AMbuy$6.2$0.092296.20.0922967.240x36...9efc
04/08/20262:27:07 AMbuy$9.99$0.092289.990.09228108.350xce...9d63
04/08/20262:27:01 AMbuy$0.7976$0.092270.79760.092278.640x87...54d2
04/08/20262:26:19 AMbuy$5.09$0.092275.090.0922755.230x30...1a76
04/08/20262:26:17 AMbuy$1.08$0.092271.080.0922711.730x1e...ff69
04/08/20262:26:11 AMbuy$9.99$0.092269.990.09226108.360xa7...1b19
04/08/20262:20:43 AMsell$43.96$0.0921243.960.09212477.240x40...ec1e
04/08/20262:20:43 AMsell$29.98$0.0921629.980.09216325.370x97...4d6a