WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07656
Price
0.07656 USDC
TVL
$52,579.57
MKT CAP
$18.1M
5m
0%
1h
0.36%
4h
-0.15%
24h
0.45%
Share
TXNS
853
Buys
603
Sells
250
Volume
19K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
464,491.45
Pooled USDC:
$17,014.31

WMATIC/USDC price stats on Polygon

As of July 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07656. WMATIC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $19,008.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,083,498.45. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,579.57. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,579.57.

The total transactions of WMATIC/USDC is 853 in the last 24 hours, 603 of which are buy transactions, and 250 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,008.65 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07656, captured at 11:32 PM UTC.

The price of converting 1 WMATIC to USD is $0.07656 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/202611:23:55 PMsell$22.54$0.0765622.540.07656294.48
0xA64...E6E3
0xa2...47ab
07/24/202611:23:04 PMsell$3.97$0.076583.970.0765851.94
0x9cb...aAc8
0x94...b562
07/24/202611:21:58 PMbuy$32.94$0.0766932.940.07669429.56
0xB4b...a75F
0xd3...9a88
07/24/202611:21:27 PMbuy$38.62$0.0766538.620.07665503.93
0xB4b...a75F
0x79...1f66
07/24/202611:21:12 PMbuy$79.86$0.0765979.860.076591,042.76
0xB4b...a75F
0x1b...47e8
07/24/202611:11:13 PMsell$24.74$0.0764424.740.07644323.72
0x9B9...e5D1
0xdb...fde3
07/24/202611:09:36 PMsell$1.42$0.076451.420.0764518.62
0x46E...B9Da
0xf6...8759
07/24/202611:09:33 PMsell$3.88$0.076453.880.0764550.78
0xF45...308a
0x30...2c7f
07/24/202611:04:22 PMbuy$82.28$0.0765482.280.076541,075.09
0xB4b...a75F
0xf4...f279
07/24/202611:03:13 PMsell$4.94$0.076374.940.0763764.8
0x233...4987
0x5f...806e
07/24/202611:03:10 PMsell$5.4$0.076385.40.0763870.78
0x7D8...30C2
0xdc...77d4
07/24/202610:58:07 PMsell$3.96$0.076383.960.0763851.88
0x3bE...C55f
0x8d...07cb
07/24/202610:48:07 PMbuy$32.94$0.0764932.940.07649430.73
0xcCd...8117
0xb5...8f3b
07/24/202610:39:03 PMbuy$31.34$0.0764531.340.07645409.96
0xB4b...a75F
0x13...861d
07/24/202610:38:16 PMbuy$1.86$0.076431.860.0764324.34
0x7c8...C917
0x9f...5789
07/24/202610:35:51 PMbuy$3.78$0.076433.780.0764349.53
0x73e...Dfb0
0x70...0071
07/24/202610:33:06 PMbuy$35.32$0.076435.320.0764462.24
0xB4b...a75F
0x76...8805
07/24/202610:24:55 PMsell$17.1$0.0762717.10.07627224.32
0x58A...b5FD
0xdd...33b8
07/24/202610:24:00 PMsell$5.34$0.076285.340.0762870
0xD78...A9eA
0x19...4901
07/24/202610:23:48 PMsell$2.12$0.076292.120.0762927.91
0x7C8...8e08
0xa4...12a7