- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 420,242.37
- Pooled USDC:
- $34,033.39
WMATIC/USDC price stats on Polygon
As of January 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1211. WMATIC price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $65,245.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,498,732.35. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $84,945.06. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $84,945.06.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1050 in the last 24 hours, 648 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $65,245.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1211, captured at 6:48 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1211 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:48:15 PM | sell | $120.4 | $0.1209 | 120.4 | 0.1209 | 995.82 | 0x4d...263a | |
| 01/04/2026 | 6:44:07 PM | buy | $49.29 | $0.1211 | 49.29 | 0.1211 | 406.9 | 0x90...4652 | |
| 01/04/2026 | 6:43:31 PM | buy | $112.89 | $0.121 | 112.89 | 0.121 | 932.25 | 0x07...a1d3 | |
| 01/04/2026 | 6:41:47 PM | buy | $120.7 | $0.121 | 120.7 | 0.121 | 997.35 | 0x33...0334 | |
| 01/04/2026 | 6:38:37 PM | sell | $162.17 | $0.1208 | 162.17 | 0.1208 | 1,342.21 | 0x49...bcdc | |
| 01/04/2026 | 6:38:23 PM | sell | $82.66 | $0.1209 | 82.66 | 0.1209 | 683.62 | 0x5e...ba83 | |
| 01/04/2026 | 6:38:23 PM | sell | $34.2 | $0.1208 | 34.2 | 0.1208 | 282.91 | 0xef...4a70 | |
| 01/04/2026 | 6:37:21 PM | sell | $208 | $0.121 | 208 | 0.121 | 1,718.92 | 0x06...cdc2 | |
| 01/04/2026 | 6:37:17 PM | sell | $160.96 | $0.1211 | 160.96 | 0.1211 | 1,328.92 | 0x5f...8817 | |
| 01/04/2026 | 6:34:03 PM | sell | $34.45 | $0.1211 | 34.45 | 0.1211 | 284.28 | 0x59...047f | |
| 01/04/2026 | 6:34:03 PM | sell | $128.26 | $0.1212 | 128.26 | 0.1212 | 1,057.93 | 0xac...0aef | |
| 01/04/2026 | 6:32:23 PM | sell | $202.71 | $0.1213 | 202.71 | 0.1213 | 1,670.68 | 0xc4...1632 | |
| 01/04/2026 | 6:32:19 PM | buy | $203.03 | $0.1215 | 203.03 | 0.1215 | 1,670.36 | 0xb3...c365 | |
| 01/04/2026 | 6:32:15 PM | sell | $42.06 | $0.1212 | 42.06 | 0.1212 | 346.82 | 0x02...2c49 | |
| 01/04/2026 | 6:31:37 PM | sell | $96.02 | $0.1213 | 96.02 | 0.1213 | 791.46 | 0x68...d0f3 | |
| 01/04/2026 | 6:31:35 PM | sell | $185.52 | $0.1214 | 185.52 | 0.1214 | 1,527.96 | 0x99...4a10 | |
| 01/04/2026 | 6:31:31 PM | sell | $57.55 | $0.1214 | 57.55 | 0.1214 | 473.75 | 0x0a...4c97 | |
| 01/04/2026 | 6:31:29 PM | sell | $103.94 | $0.1215 | 103.94 | 0.1215 | 855.17 | 0x3a...37e4 | |
| 01/04/2026 | 6:31:27 PM | sell | $82.96 | $0.1216 | 82.96 | 0.1216 | 682.29 | 0x2c...98da | |
| 01/04/2026 | 6:27:19 PM | sell | $78.49 | $0.1216 | 78.49 | 0.1216 | 645.24 | 0x6a...1023 |