Info about WMATIC-USDC pair
- Pooled WMATIC:
- 439,232.38
- Pooled USDC:
- $20,107.68
WMATIC/USDC price stats on Polygon
As of May 24, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09122. WMATIC price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $23,337.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,104,824.29. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,175.57. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,175.57.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 658 in the last 24 hours, 446 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $23,337.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09122, captured at 1:11 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09122 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:00:18 PM | buy | $83.67 | $0.09122 | 83.67 | 0.09122 | 917.3 | 0x50...0869 | |
| 05/24/2026 | 12:45:56 PM | buy | $3.45 | $0.09117 | 3.45 | 0.09117 | 37.93 | 0x46...852b | |
| 05/24/2026 | 12:39:52 PM | buy | $57.74 | $0.09114 | 57.74 | 0.09114 | 633.59 | 0x4f...ec0e | |
| 05/24/2026 | 12:16:58 PM | sell | $96.42 | $0.09101 | 96.42 | 0.09101 | 1,059.43 | 0xd7...da51 | |
| 05/24/2026 | 12:16:28 PM | sell | $44.4 | $0.09108 | 44.4 | 0.09108 | 487.53 | 0x9a...ae68 | |
| 05/24/2026 | 12:16:14 PM | sell | $71.13 | $0.09114 | 71.13 | 0.09114 | 780.41 | 0x47...c341 | |
| 05/24/2026 | 12:09:47 PM | sell | $36.44 | $0.0912 | 36.44 | 0.0912 | 399.55 | 0xcf...f4d1 | |
| 05/24/2026 | 11:48:32 AM | buy | $0.9969 | $0.09137 | 0.9969 | 0.09137 | 10.91 | 0x39...d6eb | |
| 05/24/2026 | 11:48:30 AM | buy | $1.11 | $0.09137 | 1.11 | 0.09137 | 12.24 | 0xa4...31b3 | |
| 05/24/2026 | 11:48:25 AM | buy | $24.79 | $0.09135 | 24.79 | 0.09135 | 271.45 | 0x0c...0613 | |
| 05/24/2026 | 11:47:43 AM | buy | $0.9999 | $0.09134 | 0.9999 | 0.09134 | 10.94 | 0x92...d06a | |
| 05/24/2026 | 11:47:29 AM | buy | $2.99 | $0.09134 | 2.99 | 0.09134 | 32.74 | 0x69...2baa | |
| 05/24/2026 | 11:46:43 AM | buy | $0.4 | $0.09134 | 0.4 | 0.09134 | 4.37 | 0x0d...592e | |
| 05/24/2026 | 11:46:34 AM | buy | $4.06 | $0.09133 | 4.06 | 0.09133 | 44.49 | 0x7f...0a8e | |
| 05/24/2026 | 11:46:34 AM | buy | $0.487 | $0.09133 | 0.487 | 0.09133 | 5.33 | 0x8a...6f2f | |
| 05/24/2026 | 11:46:36 AM | buy | $1 | $0.09134 | 1 | 0.09134 | 10.94 | 0xc9...0570 | |
| 05/24/2026 | 11:46:27 AM | buy | $1 | $0.09133 | 1 | 0.09133 | 10.94 | 0x4d...8564 | |
| 05/24/2026 | 11:45:16 AM | buy | $0.3157 | $0.09133 | 0.3157 | 0.09133 | 3.45 | 0x43...b919 | |
| 05/24/2026 | 11:44:16 AM | buy | $0.3 | $0.09133 | 0.3 | 0.09133 | 3.28 | 0x06...c01f | |
| 05/24/2026 | 11:44:07 AM | buy | $1.99 | $0.09133 | 1.99 | 0.09133 | 21.83 | 0x9c...ad33 |