WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08189
Price
0.08189 USDC
TVL
$54,809.52
MKT CAP
$22.3M
5m
-0.34%
1h
0.82%
4h
0.20%
24h
0.84%
Share
TXNS
928
Buys
511
Sells
417
Volume
32K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
420,020.78
Pooled USDC:
$20,410.78

WMATIC/USDC price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08189. WMATIC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $31,865.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,302,370.75. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,809.52. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,809.52.

The total transactions of WMATIC/USDC is 928 in the last 24 hours, 511 of which are buy transactions, and 417 are sales transactions.

WMATIC/USDC pool has a trading volume of $31,865.65 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08189, captured at 1:24 PM UTC.

The price of converting 1 WMATIC to USD is $0.08189 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20261:22:43 PMsell$32.42$0.0818932.420.08189395.860xf9...87f6
08/19/20261:21:07 PMsell$64.37$0.0819464.370.08194785.490x26...09f7
08/19/20261:20:42 PMsell$37.68$0.08237.680.082459.590x19...61b1
08/19/20261:20:21 PMsell$22.89$0.0820322.890.08203279.120x59...373f
08/19/20261:20:16 PMsell$8.18$0.082058.180.0820599.70xf2...d4bc
08/19/20261:19:13 PMbuy$1.41$0.082191.410.0821917.220xf3...0341
08/19/20261:19:13 PMbuy$7.07$0.082197.070.0821986.120xf3...0341
08/19/20261:19:13 PMsell$0.9883$0.082050.98830.0820512.040x5a...bae6
08/19/20261:19:13 PMbuy$1.41$0.082191.410.0821917.220xf3...0341
08/19/20261:16:31 PMbuy$33.94$0.0821733.940.08217413.050x31...7461
08/19/20261:15:55 PMsell$34.12$0.0820334.120.08203416.060xe2...14b3
08/19/20261:14:21 PMbuy$6.3$0.082186.30.0821876.650xcd...9800
08/19/20261:11:58 PMbuy$12.67$0.0821712.670.08217154.220x16...372a
08/19/20261:11:51 PMbuy$30.42$0.0821530.420.08215370.310xf3...dc81
08/19/20261:11:48 PMbuy$36.03$0.0821136.030.08211438.750x4b...36ed
08/19/20261:11:42 PMbuy$39.01$0.0820739.010.08207475.340xdb...5f9a
08/19/20261:06:15 PMsell$1.63$0.081911.630.0819119.940xb3...f998
08/19/20261:03:30 PMbuy$40.19$0.0820340.190.08203489.980x1c...e4d1
08/19/20261:02:58 PMsell$37.19$0.0818937.190.08189454.140x38...e036
08/19/20261:02:57 PMsell$64.65$0.0819464.650.08194788.960x80...2203