- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 510,919.56
- Pooled USDC:
- $26,037.26
WMATIC/USDC price stats on Polygon
As of December 27, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.105. WMATIC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $83,186.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,040,481.21. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $79,712.30. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $79,712.30.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1352 in the last 24 hours, 748 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $83,186.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.105, captured at 3:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.105 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:23:47 AM | sell | $2.1 | $0.105 | 2.1 | 0.105 | 20 | 0x98...7e9a | |
| 12/27/2025 | 3:23:23 AM | sell | $17.17 | $0.105 | 17.17 | 0.105 | 163.48 | 0xff...c78a | |
| 12/27/2025 | 3:23:23 AM | sell | $12.72 | $0.105 | 12.72 | 0.105 | 121.15 | 0x0c...a8ba | |
| 12/27/2025 | 3:23:19 AM | sell | $171.39 | $0.1051 | 171.39 | 0.1051 | 1,630.43 | 0x5f...1c6c | |
| 12/27/2025 | 3:23:19 AM | buy | $182.23 | $0.1052 | 182.23 | 0.1052 | 1,731.72 | 0x53...79ce | |
| 12/27/2025 | 3:23:19 AM | sell | $9.51 | $0.105 | 9.51 | 0.105 | 90.54 | 0xc4...5467 | |
| 12/27/2025 | 3:23:19 AM | buy | $112.95 | $0.1051 | 112.95 | 0.1051 | 1,074.09 | 0x76...cd72 | |
| 12/27/2025 | 3:23:19 AM | sell | $7.88 | $0.105 | 7.88 | 0.105 | 75.02 | 0x31...4f40 | |
| 12/27/2025 | 3:23:19 AM | buy | $267.66 | $0.105 | 267.66 | 0.105 | 2,547.69 | 0x1b...ba83 | |
| 12/27/2025 | 3:21:19 AM | buy | $14.94 | $0.1049 | 14.94 | 0.1049 | 142.32 | 0x1a...9f73 | |
| 12/27/2025 | 3:17:51 AM | buy | $160.67 | $0.1049 | 160.67 | 0.1049 | 1,531.04 | 0x14...6cf9 | |
| 12/27/2025 | 3:17:49 AM | buy | $136.03 | $0.1048 | 136.03 | 0.1048 | 1,297.24 | 0xc3...6732 | |
| 12/27/2025 | 3:15:53 AM | buy | $1.16 | $0.1048 | 1.16 | 0.1048 | 11.13 | 0x2a...533a | |
| 12/27/2025 | 3:14:03 AM | sell | $0.4176 | $0.1047 | 0.4176 | 0.1047 | 3.98 | 0xfe...075b | |
| 12/27/2025 | 3:09:03 AM | buy | $82.37 | $0.1048 | 82.37 | 0.1048 | 785.97 | 0x55...ba3e | |
| 12/27/2025 | 3:05:33 AM | sell | $149.52 | $0.1047 | 149.52 | 0.1047 | 1,427.94 | 0xb7...b3c8 | |
| 12/27/2025 | 3:04:35 AM | sell | $0.3133 | $0.1047 | 0.3133 | 0.1047 | 2.99 | 0x1e...7a63 | |
| 12/27/2025 | 3:04:35 AM | sell | $0.7014 | $0.1047 | 0.7014 | 0.1047 | 6.69 | 0x8f...0328 | |
| 12/27/2025 | 3:02:25 AM | buy | $1.79 | $0.1048 | 1.79 | 0.1048 | 17.11 | 0x21...8765 | |
| 12/27/2025 | 3:02:25 AM | buy | $11.6 | $0.1048 | 11.6 | 0.1048 | 110.65 | 0x16...abec |