WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07469
Price
0.07469 USDC
TVL
$51,765.9
MKT CAP
$19.4M
5m
-0.05%
1h
0.22%
4h
0.19%
24h
-0.70%
Share
TXNS
1K
Buys
751
Sells
283
Volume
23K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
447,295.81
Pooled USDC:
$18,353.18

WMATIC/USDC price stats on Polygon

As of August 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07469. WMATIC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $23,174.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,425,618.31. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,765.91. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,765.91.

The total transactions of WMATIC/USDC is 1034 in the last 24 hours, 751 of which are buy transactions, and 283 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,174.49 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07469, captured at 1:29 AM UTC.

The price of converting 1 WMATIC to USD is $0.07469 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20261:28:15 AMsell$11$0.07469110.07469147.310xbc...7dad
08/13/20261:26:33 AMsell$25.93$0.0747125.930.07471347.120x53...57af
08/13/20261:25:39 AMsell$0.4398$0.074730.43980.074735.880x24...9a0c
08/13/20261:24:16 AMsell$2.76$0.074732.760.0747337.040x9b...ba95
08/13/20261:22:54 AMsell$1.48$0.074731.480.0747319.910x4c...2e8c
08/13/20261:22:13 AMbuy$49.8$0.0747749.80.07477666.010xa0...2e3a
08/13/20261:19:43 AMbuy$1.99$0.074691.990.0746926.770x7d...4615
08/13/20261:19:45 AMbuy$52.28$0.0747252.280.07472699.650x7f...2464
08/13/20261:18:37 AMbuy$34.64$0.0746734.640.07467463.980x94...1cce
08/13/20261:18:24 AMsell$22.68$0.074622.680.0746304.080x4b...f255
08/13/20261:17:15 AMsell$1.01$0.074611.010.0746113.550x0a...266d
08/13/20261:16:31 AMbuy$20.64$0.0746720.640.07467276.430x9c...b605
08/13/20261:16:30 AMbuy$4.08$0.074654.080.0746554.750xa1...a353
08/13/20261:15:09 AMsell$63.46$0.0746263.460.07462850.450xc4...144a
08/13/20261:14:16 AMbuy$46.5$0.0746946.50.07469622.550xe9...39bb
08/13/20261:13:46 AMbuy$1.29$0.074671.290.0746717.350x79...f02e
08/13/20261:10:43 AMbuy$34.5$0.0746534.50.07465462.150x16...2533
08/13/20261:09:12 AMsell$18.1$0.0745818.10.07458242.740x8a...5726
08/13/20261:08:58 AMbuy$26.9$0.0746426.90.07464360.430x14...90cf
08/13/20261:08:00 AMbuy$10$0.07462100.07462134.010xd0...0c6e