WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09446
Price
0.09446 USDC
TVL
$46,881.91
MKT CAP
$15.5M
5m
0.14%
1h
0.17%
4h
1.32%
24h
3.12%
Share
TXNS
1K
Buys
661
Sells
490
Volume
25K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
342,321.89
Pooled USDC:
$14,544.77

WMATIC/USDC price stats on Polygon

As of October 20, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09446. WMATIC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $25,287.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,459,221.53. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $46,881.91. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $46,881.91.

The total transactions of WMATIC/USDC is 1151 in the last 24 hours, 661 of which are buy transactions, and 490 are sales transactions.

WMATIC/USDC pool has a trading volume of $25,287.58 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09446, captured at 7:32 PM UTC.

The price of converting 1 WMATIC to USD is $0.09446 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20267:32:27 PMbuy$30.42$0.0944630.420.09446322.09
0xB4b...a75F
0x8d...f93e
10/20/20267:32:05 PMbuy$30.21$0.0943930.210.09439320.05
0xB4b...a75F
0x03...e3a2
10/20/20267:31:36 PMbuy$24.99$0.0943324.990.09433264.9
0xB4b...a75F
0xa4...e6bc
10/20/20267:22:03 PMsell$29.36$0.0941729.360.09417311.78
0xB4b...a75F
0x26...ec68
10/20/20267:21:57 PMsell$27$0.09423270.09423286.6
0xB4b...a75F
0xb2...5ee6
10/20/20267:21:47 PMsell$24.23$0.0942924.230.09429256.97
0xB4b...a75F
0x5d...9d92
10/20/20267:21:39 PMsell$30.47$0.0943530.470.09435322.94
0xB4b...a75F
0xc8...80c7
10/20/20267:19:53 PMsell$26.92$0.0944126.920.09441285.21
0xB4b...a75F
0xb3...bef5
10/20/20267:18:50 PMsell$26.75$0.0945326.750.09453283.02
0xB4b...a75F
0x87...ea02
10/20/20267:18:50 PMsell$27.06$0.0944727.060.09447286.42
0xE0e...6D95
0xc4...1759
10/20/20267:11:41 PMsell$18.82$0.0945918.820.09459199
0x3cc...10D0
0x49...70ae
10/20/20267:10:14 PMsell$5.4$0.094615.40.0946157.08
0x335...2c95
0xd8...7e39
10/20/20267:05:57 PMsell$0.5228$0.094620.52280.094625.52
0x159...CFb0
0x09...5fe6
10/20/20267:05:41 PMsell$25.67$0.0946525.670.09465271.29
0xB4b...a75F
0xda...6dc1
10/20/20267:05:17 PMsell$9.42$0.094699.420.0946999.5
0x430...39CA
0x3d...2d9e
10/20/20267:05:15 PMsell$6.19$0.094716.190.0947165.4
0x8BB...C6ba
0xa4...4bbf
10/20/20267:05:03 PMsell$0.5233$0.094710.52330.094715.52
0x159...CFb0
0x39...a3cd
10/20/20267:01:56 PMsell$0.5233$0.094710.52330.094715.52
0x159...CFb0
0xd7...e119
10/20/20266:56:59 PMbuy$35.58$0.0948435.580.09484375.24
0x788...A627
0xbd...d40e
10/20/20266:55:15 PMbuy$26.29$0.0947726.290.09477277.42
0xB4b...a75F
0x2f...1912