WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1073
Price
0.1073 USDC
TVL
$63,569.43
MKT CAP
$26.7M
5m
-0.26%
1h
0.38%
4h
-1.16%
24h
-0.86%
Share
TXNS
2K
Buys
1K
Sells
818
Volume
91K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
416,860.49
Pooled USDC:
$18,810.23

WMATIC/USDC price stats on Polygon

As of August 28, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1073. WMATIC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $90,537.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,736,780.92. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,569.43. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,569.43.

The total transactions of WMATIC/USDC is 1855 in the last 24 hours, 1037 of which are buy transactions, and 818 are sales transactions.

WMATIC/USDC pool has a trading volume of $90,537.42 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1073, captured at 9:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.1073 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20269:19:00 PMsell$34.3$0.107334.30.1073319.450xc3...6f7f
08/28/20269:18:06 PMsell$38.28$0.107438.280.1074356.40x0e...6840
08/28/20269:17:45 PMsell$36.09$0.107436.090.1074335.750xc6...1e4e
08/28/20269:17:37 PMsell$38.71$0.107538.710.1075359.970x19...40a2
08/28/20269:15:49 PMsell$72.53$0.107672.530.1076673.760x44...4b96
08/28/20269:15:28 PMsell$44.14$0.107744.140.1077409.670x5e...cb1a
08/28/20269:10:36 PMbuy$34.84$0.107834.840.10783230x4a...910c
08/28/20269:10:19 PMsell$35.82$0.107735.820.1077332.420x17...7349
08/28/20269:09:19 PMsell$41.19$0.107841.190.1078382.110xbf...05ca
08/28/20269:07:55 PMbuy$38.77$0.107938.770.1079359.230x1b...122a
08/28/20269:07:10 PMbuy$61.09$0.107861.090.1078566.380x99...b0eb
08/28/20269:07:00 PMbuy$1.1$0.10781.10.107810.220x1c...6664
08/28/20269:06:58 PMbuy$64.2$0.107764.20.1077595.760x72...1697
08/28/20269:05:25 PMsell$36.85$0.107636.850.1076342.50x57...c404
08/28/20269:05:19 PMbuy$38$0.1077380.1077352.770x3d...139a
08/28/20269:05:16 PMbuy$30.23$0.107530.230.1075281.110x2b...e8c9
08/28/20269:05:18 PMbuy$80.88$0.107680.880.1076751.410x60...a066
08/28/20269:04:25 PMsell$39.05$0.107439.050.1074363.570x4e...4f31
08/28/20269:04:19 PMsell$63.01$0.107563.010.1075586.160x50...12ea
08/28/20269:02:19 PMbuy$15.81$0.107615.810.1076146.910xd3...79eb