WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0883
Price
0.0883 USDC
TVL
$44,802.86
MKT CAP
$13.5M
5m
0.12%
1h
-0.35%
4h
0.25%
24h
1.52%
Share
TXNS
720
Buys
410
Sells
310
Volume
18K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
361,501.61
Pooled USDC:
$12,879.89

WMATIC/USDC price stats on Polygon

As of November 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0883. WMATIC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $17,703.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,458,718.77. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $44,802.86. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $44,802.86.

The total transactions of WMATIC/USDC is 720 in the last 24 hours, 410 of which are buy transactions, and 310 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,703.19 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0883, captured at 1:16 AM UTC.

The price of converting 1 WMATIC to USD is $0.0883 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20261:15:03 AMbuy$25.63$0.088325.630.0883290.27
0xB4b...a75F
0x40...5da9
11/13/20261:14:22 AMbuy$26.53$0.0882326.530.08823300.75
0xd2b...7F06
0xdb...c836
11/13/20261:12:34 AMsell$22.56$0.0880722.560.08807256.14
0xB4b...a75F
0xd4...abe4
11/13/20261:12:15 AMsell$22.25$0.0881322.250.08813252.56
0xB4b...a75F
0x91...0e7d
11/13/20261:11:28 AMsell$26.81$0.0881926.810.08819304.01
0xd2b...7F06
0xb1...7cf7
11/13/20261:08:04 AMbuy$5.52$0.088385.520.0883862.49
0x231...93c4
0x88...5588
11/13/20261:08:00 AMbuy$24.76$0.0883424.760.08834280.29
0xB4b...a75F
0x4e...3df5
11/13/20261:05:51 AMsell$0.5987$0.088150.59870.088156.79
0xd2b...7F06
0xf8...1b7a
11/13/20261:05:51 AMsell$25.71$0.0881925.710.08819291.57
0xB4b...a75F
0xa3...6694
11/13/20261:02:42 AMsell$0.002132$0.088210.0021320.088210.02416
0xE45...77C6
0x3e...698a
11/13/20261:02:01 AMsell$33.75$0.0882633.750.08826382.37
0xd2b...7F06
0x75...7a46
11/13/20261:01:46 AMsell$29.95$0.0883529.950.08835339.06
0x3f6...88d1
0xdb...fdc8
11/13/202612:58:07 AMsell$23.7$0.0884223.70.08842268.1
0xB4b...a75F
0x77...d78c
11/13/202612:54:45 AMbuy$24.61$0.0885824.610.08858277.88
0xB4b...a75F
0x90...9546
11/13/202612:53:52 AMbuy$23.26$0.0885123.260.08851262.85
0xB4b...a75F
0xd8...3191
11/13/202612:49:06 AMsell$22.93$0.0883622.930.08836259.52
0xB4b...a75F
0x9f...40c7
11/13/202612:48:24 AMbuy$34.39$0.088534.390.0885388.61
0xB4b...a75F
0xf6...912c
11/13/202612:48:00 AMbuy$22.94$0.0884222.940.08842259.51
0x3f6...88d1
0x5d...2504
11/13/202612:46:18 AMbuy$2.28$0.088392.280.0883925.89
0xB4b...a75F
0x2a...09e9
11/13/202612:46:16 AMbuy$22.47$0.0883622.470.08836254.4
0x3f6...88d1
0x19...b3ea