- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 584,318.72
- Pooled USDC:
- $19,045.03
WMATIC/USDC price stats on Polygon
As of December 1, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1175. WMATIC price is down -12.61% in the last 24 hours. The trading history for the last 24 hours contains 3307 trades with trading volume of $228,465.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,695,927.99. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $87,730.41. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $87,730.41.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 3307 in the last 24 hours, 1933 of which are buy transactions, and 1374 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $228,465.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1175, captured at 5:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1175 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:41:44 PM | sell | $19.4 | $0.1175 | 19.4 | 0.1175 | 165.05 | 0x48...ef76 | |
| 12/01/2025 | 5:40:54 PM | sell | $8.34 | $0.1175 | 8.34 | 0.1175 | 71 | 0x39...5995 | |
| 12/01/2025 | 5:39:54 PM | buy | $0.0371 | $0.1178 | 0.0371 | 0.1178 | 0.3149 | 0x21...4b01 | |
| 12/01/2025 | 5:39:54 PM | buy | $0.1097 | $0.1178 | 0.1097 | 0.1178 | 0.9319 | 0x14...a0ca | |
| 12/01/2025 | 5:39:10 PM | buy | $0.08382 | $0.1178 | 0.08382 | 0.1178 | 0.7115 | 0xbc...cd73 | |
| 12/01/2025 | 5:39:06 PM | buy | $0.0546 | $0.1178 | 0.0546 | 0.1178 | 0.4635 | 0x80...9c22 | |
| 12/01/2025 | 5:39:06 PM | buy | $0.04983 | $0.1178 | 0.04983 | 0.1178 | 0.423 | 0x47...72b6 | |
| 12/01/2025 | 5:39:02 PM | buy | $0.435 | $0.1178 | 0.435 | 0.1178 | 3.69 | 0x52...39f9 | |
| 12/01/2025 | 5:39:02 PM | buy | $0.1052 | $0.1178 | 0.1052 | 0.1178 | 0.8932 | 0x6a...c661 | |
| 12/01/2025 | 5:38:54 PM | buy | $0.0673 | $0.1178 | 0.0673 | 0.1178 | 0.5713 | 0xae...f03b | |
| 12/01/2025 | 5:38:54 PM | buy | $0.1344 | $0.1178 | 0.1344 | 0.1178 | 1.14 | 0xc2...2f42 | |
| 12/01/2025 | 5:37:20 PM | sell | $12.06 | $0.1176 | 12.06 | 0.1176 | 102.62 | 0x24...4889 | |
| 12/01/2025 | 5:36:52 PM | sell | $62.83 | $0.1176 | 62.83 | 0.1176 | 534.16 | 0x4f...f3de | |
| 12/01/2025 | 5:36:04 PM | buy | $109.85 | $0.1178 | 109.85 | 0.1178 | 932.41 | 0x21...af9b | |
| 12/01/2025 | 5:35:52 PM | buy | $21.73 | $0.1176 | 21.73 | 0.1176 | 184.69 | 0x78...f2a3 | |
| 12/01/2025 | 5:33:38 PM | buy | $0.6729 | $0.1176 | 0.6729 | 0.1176 | 5.71 | 0x7a...2e6e | |
| 12/01/2025 | 5:33:32 PM | buy | $0.2653 | $0.1176 | 0.2653 | 0.1176 | 2.25 | 0xb2...dda1 | |
| 12/01/2025 | 5:33:32 PM | buy | $0.9916 | $0.1176 | 0.9916 | 0.1176 | 8.42 | 0x61...bab5 | |
| 12/01/2025 | 5:33:34 PM | buy | $1.63 | $0.1176 | 1.63 | 0.1176 | 13.9 | 0x7a...eeb7 | |
| 12/01/2025 | 5:33:22 PM | buy | $2.53 | $0.1176 | 2.53 | 0.1176 | 21.51 | 0x8d...904d |