WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1178
Price
0.1178 USDC
TVL
$65,907.66
MKT CAP
$21M
5m
0%
1h
-0.53%
4h
0.02%
24h
1.69%
Share
TXNS
2K
Buys
1K
Sells
942
Volume
90K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
383,448.48
Pooled USDC:
$20,729.69

WMATIC/USDC price stats on Polygon

As of September 29, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1178. WMATIC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $90,008.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,957,269.89. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $65,907.66. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $65,907.66.

The total transactions of WMATIC/USDC is 2013 in the last 24 hours, 1071 of which are buy transactions, and 942 are sales transactions.

WMATIC/USDC pool has a trading volume of $90,008.64 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1178, captured at 11:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.1178 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202611:04:11 PMbuy$40.66$0.117840.660.1178345.130xb3...7f06
09/29/202610:31:38 PMsell$33.92$0.117633.920.1176288.490xde...1ae2
09/29/202610:31:32 PMsell$23.43$0.117623.430.1176199.160x9e...81e9
09/29/202610:30:50 PMsell$29.99$0.117629.990.1176254.860x76...2018
09/29/202610:30:03 PMsell$35.46$0.117735.460.1177301.20xc0...ae68
09/29/202610:27:39 PMsell$52.11$0.117852.110.1178442.250x27...bcbf
09/29/202610:25:11 PMsell$23.4$0.117823.40.1178198.540x0f...a709
09/29/202610:21:56 PMsell$34.41$0.117934.410.1179291.770x26...fe15
09/29/202610:21:08 PMsell$38.39$0.11838.390.118325.360xd4...1c80
09/29/202610:20:09 PMbuy$1.05$0.11821.050.11828.950x07...99ed
09/29/202610:20:03 PMbuy$1.95$0.11821.950.118216.530x83...2142
09/29/202610:19:54 PMbuy$57.8$0.118157.80.1181489.060xf2...2e3e
09/29/202610:19:24 PMsell$28.25$0.117928.250.1179239.540x2f...b303
09/29/202610:17:23 PMsell$35.78$0.11835.780.118303.190x91...9979
09/29/202610:15:53 PMsell$29.23$0.11829.230.118247.620x63...7285
09/29/202610:15:48 PMsell$31.49$0.118131.490.1181266.620x6a...7f92
09/29/202610:15:42 PMsell$23.37$0.118123.370.1181197.840x9c...85dd
09/29/202610:15:18 PMsell$68.72$0.118268.720.1182581.230x85...1e19
09/29/202610:14:45 PMsell$26.96$0.118326.960.1183227.90xe0...3358
09/29/202610:14:41 PMsell$48.22$0.118348.220.1183407.290xb3...5a2d