WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.06954
Price
0.06954 USDC
TVL
$49,385.09
MKT CAP
$17.4M
5m
-0.17%
1h
-0.54%
4h
-0.52%
24h
-3.27%
Share
TXNS
2K
Buys
2K
Sells
676
Volume
45K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
485,300.62
Pooled USDC:
$15,636.33

WMATIC/USDC price stats on Polygon

As of June 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.06954. WMATIC price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 2266 trades with trading volume of $45,222.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,399,582.67. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $49,385.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $49,385.09.

The total transactions of WMATIC/USDC is 2266 in the last 24 hours, 1590 of which are buy transactions, and 676 are sales transactions.

WMATIC/USDC pool has a trading volume of $45,222.27 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.06954, captured at 4:39 AM UTC.

The price of converting 1 WMATIC to USD is $0.06954 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20264:39:08 AMsell$31.29$0.0695431.290.069544500x87...930c
06/30/20264:36:13 AMbuy$30.54$0.0696630.540.06966438.470xfa...7b34
06/30/20264:32:55 AMbuy$19.97$0.0696319.970.06963286.910x0c...458a
06/30/20264:30:58 AMbuy$29.06$0.069629.060.0696417.530xf5...aa65
06/30/20264:26:41 AMbuy$1.83$0.069581.830.0695826.430xb0...075b
06/30/20264:26:43 AMbuy$0.9993$0.069580.99930.0695814.360xd2...b072
06/30/20264:26:38 AMbuy$12.97$0.0695712.970.06957186.530x7d...45d6
06/30/20264:26:37 AMbuy$0.9984$0.069570.99840.0695714.350xf2...ca7f
06/30/20264:26:01 AMbuy$0.4683$0.069570.46830.069576.730xce...c62d
06/30/20264:25:56 AMbuy$0.2984$0.069570.29840.069574.290xfc...97bb
06/30/20264:25:44 AMbuy$0.5998$0.069570.59980.069578.620x37...6b81
06/30/20264:25:37 AMbuy$0.5964$0.069560.59640.069568.570x31...a478
06/30/20264:25:17 AMbuy$2.23$0.069562.230.0695632.110x65...54a3
06/30/20264:24:05 AMbuy$0.3284$0.069560.32840.069564.720xdf...a090
06/30/20264:23:56 AMbuy$2.99$0.069562.990.0695643.070x71...a5f8
06/30/20264:23:34 AMbuy$4.95$0.069564.950.0695671.220xe9...f7d2
06/30/20264:23:17 AMbuy$0.2645$0.069550.26450.069553.80xf8...bf88
06/30/20264:21:41 AMbuy$1.93$0.069551.930.0695527.80x81...9490
06/30/20264:20:16 AMbuy$0.8976$0.069550.89760.0695512.90x0d...3235
06/30/20264:19:10 AMbuy$0.4997$0.069550.49970.069557.180x54...4b79