WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08116
Price
0.08116 USDC
TVL
$54,622.74
MKT CAP
$18.6M
5m
0%
1h
-0.03%
4h
0.18%
24h
-1.91%
Share
TXNS
631
Buys
450
Sells
181
Volume
16K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
432,782.4
Pooled USDC:
$19,494.36

WMATIC/USDC price stats on Polygon

As of July 18, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08116. WMATIC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $16,029.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,555,742.27. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $54,622.74. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $54,622.74.

The total transactions of WMATIC/USDC is 631 in the last 24 hours, 450 of which are buy transactions, and 181 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,029.06 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08116, captured at 10:07 PM UTC.

The price of converting 1 WMATIC to USD is $0.08116 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202610:00:04 PMbuy$2.99$0.081162.990.0811636.950xe0...219b
07/18/202610:00:00 PMbuy$0.9998$0.081160.99980.0811612.310x73...0b18
07/18/20269:30:30 PMsell$34.14$0.0810534.140.08105421.290x4a...5533
07/18/20269:22:54 PMsell$16.09$0.0810816.090.08108198.520x97...a566
07/18/20269:13:16 PMbuy$50.08$0.0811950.080.08119616.920x4f...67d7
07/18/20269:13:07 PMbuy$38.67$0.0811438.670.08114476.560x20...090d
07/18/20268:51:04 PMsell$38.46$0.0810138.460.08101474.730xdb...d80a
07/18/20268:40:55 PMbuy$14.31$0.0811514.310.08115176.320x10...a8d0
07/18/20268:32:22 PMbuy$1.99$0.081141.990.0811424.640xc8...ce90
07/18/20268:30:49 PMsell$44.66$0.0810444.660.08104551.140x2f...bceb
07/18/20268:27:22 PMbuy$0.8893$0.081190.88930.0811910.950x45...c03b
07/18/20268:27:12 PMbuy$1.99$0.081191.990.0811924.630x09...c93a
07/18/20268:15:07 PMsell$31.16$0.0810831.160.08108384.380x8f...c9d8
07/18/20268:15:06 PMsell$33.58$0.0811133.580.08111414.10x9b...428b
07/18/20268:14:34 PMsell$40.09$0.0811540.090.081154940x3f...89bb
07/18/20268:10:12 PMsell$36.6$0.0811936.60.08119450.820x63...1119
07/18/20268:08:28 PMsell$22.66$0.0812222.660.08122278.980x03...8d17
07/18/20268:03:49 PMsell$9.09$0.081249.090.08124111.90x34...32fa
07/18/20268:01:52 PMsell$69.21$0.0812869.210.08128851.570xc5...3633
07/18/20268:00:19 PMbuy$105.7$0.08132105.70.081321,299.750x02...6e50