WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09696
Price
0.09696 USDC
TVL
$63,957.27
MKT CAP
$23.4M
5m
-0.09%
1h
-0.23%
4h
0.28%
24h
3.34%
Share
TXNS
993
Buys
583
Sells
410
Volume
41K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
402,988.17
Pooled USDC:
$24,881.82

WMATIC/USDC price stats on Polygon

As of May 2, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09696. WMATIC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $40,786.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,409,786.94. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,957.28. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,957.28.

The total transactions of WMATIC/USDC is 993 in the last 24 hours, 583 of which are buy transactions, and 410 are sales transactions.

WMATIC/USDC pool has a trading volume of $40,786.33 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09696, captured at 12:08 PM UTC.

The price of converting 1 WMATIC to USD is $0.09696 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/202612:07:22 PMsell$60.73$0.0969660.730.09696626.41
0x0b1...6a62
0x5c...b1c8
05/02/202612:07:20 PMsell$4.27$0.096994.270.0969944.05
0xB1a...2c24
0x2e...5125
05/02/202612:07:00 PMsell$0.326$0.097030.3260.097033.36
0xFC5...b160
0xd7...ec89
05/02/202612:07:02 PMsell$34.56$0.0970134.560.09701356.28
0xab1...3477
0x19...9f69
05/02/202612:05:10 PMsell$30.01$0.0970530.010.09705309.27
0x63c...6832
0x15...f44d
05/02/202611:59:50 AMbuy$49.33$0.0972149.330.09721507.53
0x444...21f0
0x11...59b5
05/02/202611:57:48 AMbuy$23.04$0.0971423.040.09714237.21
0x0Ce...9206
0xd2...5f8d
05/02/202611:57:48 AMbuy$33.39$0.0971633.390.09716343.67
0x57f...7a1F
0x75...68ba
05/02/202611:57:10 AMbuy$4.95$0.097124.950.0971250.96
0x433...ec68
0x8b...5cc4
05/02/202611:56:58 AMbuy$2.6$0.097122.60.0971226.83
0xD0D...65Ef
0xc0...3054
05/02/202611:56:44 AMbuy$0.6172$0.097120.61720.097126.35
0x2a0...a7A0
0x78...10d0
05/02/202611:56:28 AMbuy$0.1359$0.097120.13590.097121.39
0x917...6895
0x7b...0ee0
05/02/202611:56:16 AMbuy$4.99$0.097114.990.0971151.47
0x065...1C77
0x24...2119
05/02/202611:56:16 AMbuy$0.9998$0.097110.99980.0971110.29
0x69B...B338
0x0c...330e
05/02/202611:46:46 AMsell$10.31$0.0969410.310.09694106.4
0x399...a33F
0xa9...7114
05/02/202611:38:26 AMbuy$0.4238$0.097120.42380.097124.36
0xB89...D9D9
0xeb...ba84
05/02/202611:38:20 AMbuy$23.74$0.0971123.740.09711244.55
0x593...1823
0x80...8cee
05/02/202611:37:54 AMbuy$26.92$0.0970826.920.09708277.37
0xB4b...a75F
0x06...3419
05/02/202611:30:36 AMsell$58.5$0.0969358.50.09693603.56
0xB4b...a75F
0x93...dc01
05/02/202611:30:00 AMsell$19.99$0.0969719.990.09697206.18
0x63c...6832
0xf6...b9f0