WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09051
Price
0.09051 USDC
TVL
$45,500.34
MKT CAP
$15M
5m
-0.05%
1h
0.20%
4h
0.49%
24h
-4.61%
Share
TXNS
923
Buys
585
Sells
338
Volume
17K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
362,752.08
Pooled USDC:
$12,665.94

WMATIC/USDC price stats on Polygon

As of October 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09051. WMATIC price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $17,017.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,969,177.79. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,500.35. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,500.35.

The total transactions of WMATIC/USDC is 923 in the last 24 hours, 585 of which are buy transactions, and 338 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,017.02 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09051, captured at 1:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.09051 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20261:03:21 AMsell$26.06$0.0905126.060.09051287.99
0xB4b...a75F
0x9a...5d4d
10/23/20261:03:03 AMsell$1.98$0.090541.980.0905421.93
0x6cF...36C1
0xc7...d485
10/23/20261:01:36 AMbuy$27.73$0.0906727.730.09067305.89
0x924...555e
0x63...2948
10/23/20261:01:15 AMbuy$52.85$0.0905952.850.09059583.47
0xd2b...7F06
0x8c...1348
10/23/20261:01:14 AMsell$26.83$0.090426.830.0904296.83
0x433...51e0
0x58...ffd2
10/23/202612:59:33 AMbuy$26.71$0.0905526.710.09055295.01
0x3f6...88d1
0x2b...5a80
10/23/202612:59:35 AMbuy$2.15$0.090582.150.0905823.77
0xB4b...a75F
0x1b...eb8f
10/23/202612:52:20 AMbuy$29.86$0.090529.860.0905329.99
0x6A8...0482
0x74...8c04
10/23/202612:50:17 AMbuy$25.53$0.0904425.530.09044282.29
0xd2b...7F06
0x39...76e7
10/23/202612:50:11 AMsell$22.64$0.0902822.640.09028250.85
0x433...98b6
0x53...320d
10/23/202612:47:59 AMbuy$28.8$0.0904328.80.09043318.47
0x03E...b4C8
0xb1...51b1
10/23/202612:46:51 AMbuy$28.6$0.0903728.60.09037316.55
0x03E...b4C8
0xcf...cfb7
10/23/202612:45:36 AMbuy$32.41$0.0903132.410.09031358.89
0x924...555e
0x57...6d49
10/23/202612:45:23 AMbuy$1.99$0.090271.990.0902722.15
0xA66...e2bd
0x5a...9318
10/23/202612:43:12 AMsell$31.13$0.0901531.130.09015345.35
0x433...f038
0x05...e918
10/23/202612:39:57 AMsell$26.35$0.090226.350.0902292.1
0xB4b...a75F
0x6e...3206
10/23/202612:38:14 AMsell$21.14$0.0902521.140.09025234.23
0x433...4bBa
0xbe...a4a3
10/23/202612:36:50 AMsell$35.05$0.0903135.050.09031388.14
0xB4b...a75F
0x73...0649
10/23/202612:33:20 AMbuy$26.56$0.0904826.560.09048293.55
0xB4b...a75F
0xd2...fa7f
10/23/202612:31:50 AMbuy$43.26$0.090443.260.0904478.53
0xF5C...9AC7
0x77...9a98