- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 697,758.39
- Pooled USDC:
- $206,416.06
WMATIC/USDC price stats on Polygon
As of January 22, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.4501. WMATIC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3945 trades with trading volume of $2,256,112.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $70,400,427.60. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $520,480.00. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $520,480.00.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 3945 in the last 24 hours, 1953 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $2,256,112.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.4501, captured at 9:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4501 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:57:52 AM | buy | $0.1592 | $0.4501 | 0.1592 | 0.4501 | 0.3537 | 0x7b...679d | |
| 01/22/2025 | 9:57:52 AM | sell | $10 | $0.4492 | 10 | 0.4492 | 22.27 | 0x7b...679d | |
| 01/22/2025 | 9:54:44 AM | sell | $132.56 | $0.4493 | 132.56 | 0.4493 | 295.03 | 0xca...6e2b | |
| 01/22/2025 | 9:53:46 AM | sell | $4.49 | $0.4493 | 4.49 | 0.4493 | 10 | 0x03...a818 | |
| 01/22/2025 | 9:52:52 AM | sell | $10 | $0.4493 | 10 | 0.4493 | 22.27 | 0x10...40b2 | |
| 01/22/2025 | 9:52:52 AM | buy | $0.2172 | $0.4501 | 0.2172 | 0.4501 | 0.4827 | 0x10...40b2 | |
| 01/22/2025 | 9:52:16 AM | sell | $194.03 | $0.4493 | 194.03 | 0.4493 | 431.82 | 0x67...0f51 | |
| 01/22/2025 | 9:51:30 AM | sell | $592.93 | $0.4494 | 592.93 | 0.4494 | 1,319.37 | 0xcd...900b | |
| 01/22/2025 | 9:51:18 AM | sell | $593.06 | $0.4495 | 593.06 | 0.4495 | 1,319.37 | 0x20...1e61 | |
| 01/22/2025 | 9:51:10 AM | sell | $7.59 | $0.4497 | 7.59 | 0.4497 | 16.87 | 0xbd...53e2 | |
| 01/22/2025 | 9:51:12 AM | sell | $1,182.95 | $0.4496 | 1,182.95 | 0.4496 | 2,630.8 | 0xd8...910a | |
| 01/22/2025 | 9:51:08 AM | sell | $313.77 | $0.4498 | 313.77 | 0.4498 | 697.5 | 0x49...1455 | |
| 01/22/2025 | 9:51:08 AM | sell | $447.32 | $0.4497 | 447.32 | 0.4497 | 994.51 | 0x64...f7bb | |
| 01/22/2025 | 9:50:54 AM | sell | $102.56 | $0.4498 | 102.56 | 0.4498 | 227.98 | 0xbb...6c0d | |
| 01/22/2025 | 9:50:40 AM | sell | $526.83 | $0.4499 | 526.83 | 0.4499 | 1,170.88 | 0x0d...b07b | |
| 01/22/2025 | 9:50:32 AM | sell | $511.68 | $0.45 | 511.68 | 0.45 | 1,136.97 | 0x75...b895 | |
| 01/22/2025 | 9:50:34 AM | sell | $70.19 | $0.4499 | 70.19 | 0.4499 | 156 | 0x51...fbb5 | |
| 01/22/2025 | 9:48:24 AM | sell | $70.21 | $0.45 | 70.21 | 0.45 | 156 | 0x2f...937e | |
| 01/22/2025 | 9:48:02 AM | sell | $70.21 | $0.4501 | 70.21 | 0.4501 | 156 | 0x0a...2bf9 | |
| 01/22/2025 | 9:48:00 AM | sell | $9.9 | $0.4502 | 9.9 | 0.4502 | 22 | 0x7a...6853 |