WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09317
Price
0.09317 USDC
TVL
$61,033.26
MKT CAP
$23.6M
5m
0.05%
1h
-0.25%
4h
-0.29%
24h
3.28%
Share
TXNS
976
Buys
722
Sells
254
Volume
24K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
417,936.99
Pooled USDC:
$22,090.64

WMATIC/USDC price stats on Polygon

As of May 25, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09317. WMATIC price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $24,027.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,599,886.05. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $61,033.27. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $61,033.27.

The total transactions of WMATIC/USDC is 976 in the last 24 hours, 722 of which are buy transactions, and 254 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,027.74 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09317, captured at 8:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.09317 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20268:56:35 PMbuy$0.6978$0.093170.69780.093177.48
0xdcc...4ab2
0x50...02d3
05/25/20268:56:37 PMbuy$6.33$0.093176.330.0931768.02
0xA25...006a
0x57...8be0
05/25/20268:56:32 PMbuy$23.71$0.0931623.710.09316254.55
0x77a...5203
0x4b...c372
05/25/20268:56:32 PMbuy$9.99$0.093149.990.09314107.35
0x6df...F55A
0x15...849d
05/25/20268:55:02 PMbuy$0.9969$0.093130.99690.0931310.7
0x688...9850
0x9f...5a40
05/25/20268:54:57 PMbuy$0.9969$0.093130.99690.0931310.7
0xcD5...119B
0xb0...e685
05/25/20268:54:48 PMbuy$0.4198$0.093130.41980.093134.5
0xAAa...4bA7
0x3c...46fa
05/25/20268:51:53 PMbuy$11.11$0.0931311.110.09313119.39
0xA03...e81F
0x6b...85b8
05/25/20268:51:48 PMbuy$1.26$0.093121.260.0931213.55
0xc73...163A
0x90...bb11
05/25/20268:51:45 PMbuy$5.48$0.093115.480.0931158.94
0x331...2466
0x11...4367
05/25/20268:51:41 PMbuy$1.11$0.093111.110.0931111.95
0x22C...0B89
0xa5...95a4
05/25/20268:49:53 PMbuy$5.22$0.093115.220.0931156.14
0x56c...8a8B
0xc1...08a9
05/25/20268:47:47 PMbuy$43.21$0.0930843.210.09308464.23
0xB4b...a75F
0x16...953a
05/25/20268:46:44 PMbuy$0.3132$0.093060.31320.093063.36
0x532...83FC
0xa0...8a26
05/25/20268:42:23 PMsell$78.5$0.0930878.50.09308843.37
0x347...199A
0x55...03ab
05/25/20268:42:25 PMsell$70.93$0.0929470.930.09294763.22
0xCFC...5461
0x2b...e77c
05/25/20268:42:25 PMsell$50.5$0.0930150.50.09301542.97
0x63c...6832
0xb3...63b7
05/25/20268:41:23 PMsell$0.4564$0.093140.45640.093144.9
0x63b...BF44
0x9c...9b1f
05/25/20268:39:52 PMsell$32.07$0.0931632.070.09316344.28
0xB4b...a75F
0x17...2e7c
05/25/20268:37:29 PMsell$32.09$0.0932132.090.09321344.28
0xB4b...a75F
0xaf...04a5