WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07722
Price
0.07722 USDC
TVL
$52,978.28
MKT CAP
$19.7M
5m
0%
1h
0.54%
4h
-0.22%
24h
1.25%
Share
TXNS
2K
Buys
1K
Sells
686
Volume
45K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
412,011.77
Pooled USDC:
$21,158.77

WMATIC/USDC price stats on Polygon

As of July 10, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07722. WMATIC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $44,763.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,737,555.42. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $52,978.29. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $52,978.29.

The total transactions of WMATIC/USDC is 1947 in the last 24 hours, 1261 of which are buy transactions, and 686 are sales transactions.

WMATIC/USDC pool has a trading volume of $44,763.65 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07722, captured at 10:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.07722 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20269:57:14 AMbuy$9.97$0.077229.970.07722129.120xad...22ed
07/10/20269:57:16 AMbuy$4.86$0.077224.860.0772262.930x8e...7f96
07/10/20269:55:56 AMbuy$5.63$0.077215.630.0772172.960xed...957d
07/10/20269:55:49 AMbuy$7.66$0.07727.660.077299.240x2d...7d02
07/10/20269:55:02 AMbuy$2.21$0.07722.210.077228.630x8a...40f8
07/10/20269:52:35 AMbuy$30.01$0.0771830.010.07718388.850x4c...f401
07/10/20269:51:34 AMsell$11.36$0.077111.360.0771147.370x3d...2233
07/10/20269:50:31 AMbuy$21.93$0.0771621.930.07716284.260x11...9196
07/10/20269:49:59 AMbuy$6.02$0.077156.020.0771578.140xaa...a00c
07/10/20269:49:56 AMbuy$0.06817$0.077150.068170.077150.88360xe0...bf19
07/10/20269:49:56 AMbuy$1$0.0771510.0771512.960x05...63b8
07/10/20269:49:55 AMbuy$5.97$0.077145.970.0771477.50x6e...4f18
07/10/20269:49:46 AMbuy$1.34$0.077141.340.0771417.470x07...0be5
07/10/20269:49:17 AMbuy$0.9895$0.077140.98950.0771412.820xb4...83ac
07/10/20269:48:41 AMbuy$4.4$0.077144.40.0771457.130x96...f069
07/10/20269:48:23 AMbuy$1.99$0.077131.990.0771325.890xf2...cb40
07/10/20269:48:08 AMsell$46.11$0.0770846.110.07708598.20x3b...ef95
07/10/20269:46:35 AMbuy$35.52$0.0771635.520.07716460.420x9d...c5c7
07/10/20269:46:26 AMbuy$2.99$0.077142.990.0771438.770x21...6d59
07/10/20269:46:28 AMbuy$0.442$0.077140.4420.077145.720x08...9526