- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 403,851.31
- Pooled USDC:
- $23,832
WMATIC/USDC price stats on Polygon
As of May 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09844. WMATIC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $48,514.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,015,046.22. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $63,587.68. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $63,587.68.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2025 in the last 24 hours, 1291 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $48,514.30 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09844, captured at 3:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09844 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:03:57 AM | sell | $9.81 | $0.09844 | 9.81 | 0.09844 | 99.7 | 0xb9...b839 | |
| 05/08/2026 | 3:02:13 AM | buy | $0.2124 | $0.09853 | 0.2124 | 0.09853 | 2.15 | 0xb7...56e6 | |
| 05/08/2026 | 3:01:40 AM | buy | $1 | $0.09853 | 1 | 0.09853 | 10.14 | 0x99...d73d | |
| 05/08/2026 | 3:01:23 AM | sell | $76.13 | $0.09848 | 76.13 | 0.09848 | 773.08 | 0x4d...e1e1 | |
| 05/08/2026 | 3:01:09 AM | sell | $42.78 | $0.09854 | 42.78 | 0.09854 | 434.19 | 0x6d...0cc5 | |
| 05/08/2026 | 3:01:07 AM | buy | $5 | $0.09865 | 5 | 0.09865 | 50.68 | 0x3a...74b6 | |
| 05/08/2026 | 3:01:03 AM | sell | $36.06 | $0.09858 | 36.06 | 0.09858 | 365.84 | 0xd2...5dd2 | |
| 05/08/2026 | 3:01:00 AM | buy | $0.9146 | $0.09869 | 0.9146 | 0.09869 | 9.26 | 0x44...1b84 | |
| 05/08/2026 | 3:00:51 AM | buy | $1.39 | $0.09868 | 1.39 | 0.09868 | 14.14 | 0xc5...8bb5 | |
| 05/08/2026 | 3:00:48 AM | sell | $29.2 | $0.09861 | 29.2 | 0.09861 | 296.18 | 0x38...72cd | |
| 05/08/2026 | 3:00:44 AM | buy | $20.35 | $0.0987 | 20.35 | 0.0987 | 206.18 | 0x00...bc8b | |
| 05/08/2026 | 3:00:46 AM | buy | $0.4207 | $0.09871 | 0.4207 | 0.09871 | 4.26 | 0x6a...ea07 | |
| 05/08/2026 | 3:00:35 AM | buy | $1.21 | $0.09868 | 1.21 | 0.09868 | 12.35 | 0x63...ab5f | |
| 05/08/2026 | 3:00:37 AM | buy | $7.05 | $0.09869 | 7.05 | 0.09869 | 71.53 | 0x84...9afd | |
| 05/08/2026 | 3:00:14 AM | sell | $64.81 | $0.09867 | 64.81 | 0.09867 | 656.87 | 0x3b...86b6 | |
| 05/08/2026 | 3:00:16 AM | sell | $40.01 | $0.09862 | 40.01 | 0.09862 | 405.69 | 0x38...b6b0 | |
| 05/08/2026 | 2:57:26 AM | sell | $13.63 | $0.09869 | 13.63 | 0.09869 | 138.16 | 0xe3...0c6a | |
| 05/08/2026 | 2:57:26 AM | buy | $22.85 | $0.09878 | 22.85 | 0.09878 | 231.31 | 0xe3...0c6a | |
| 05/08/2026 | 2:56:39 AM | buy | $1.01 | $0.09878 | 1.01 | 0.09878 | 10.31 | 0x12...d80f | |
| 05/08/2026 | 2:56:29 AM | sell | $52.15 | $0.09876 | 52.15 | 0.09876 | 528.02 | 0x5b...d982 |