WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09568
Price
0.09568 USDC
TVL
$47,298.33
MKT CAP
$15.5M
5m
0.17%
1h
0.17%
4h
0.84%
24h
3.43%
Share
TXNS
1K
Buys
622
Sells
421
Volume
22K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
336,983.82
Pooled USDC:
$15,054.63

WMATIC/USDC price stats on Polygon

As of October 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09568. WMATIC price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $22,356.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,542,661.06. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $47,298.33. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $47,298.33.

The total transactions of WMATIC/USDC is 1043 in the last 24 hours, 622 of which are buy transactions, and 421 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,356.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09568, captured at 6:36 AM UTC.

The price of converting 1 WMATIC to USD is $0.09568 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20266:34:27 AMbuy$31.99$0.0956831.990.09568334.4
0xD0d...5BeA
0x43...d534
10/21/20266:32:14 AMbuy$15.99$0.0956215.990.09562167.32
0xD0d...5BeA
0x6f...a58b
10/21/20266:31:35 AMbuy$16.93$0.0955816.930.09558177.22
0xB4b...a75F
0xa6...490a
10/21/20266:30:44 AMbuy$28.02$0.0955228.020.09552293.36
0xB4b...a75F
0xeb...6fb1
10/21/20266:24:45 AMbuy$28.35$0.0954528.350.09545297.06
0xB4b...a75F
0x2e...339e
10/21/20266:19:50 AMbuy$25.35$0.0953925.350.09539265.76
0xB4b...a75F
0x1d...4cd5
10/21/20266:19:03 AMbuy$25.34$0.0953425.340.09534265.8
0xB4b...a75F
0xce...c5ad
10/21/20266:18:12 AMbuy$2.49$0.095312.490.0953126.17
0x03c...200B
0xc8...64fe
10/21/20266:14:27 AMsell$27.74$0.0951727.740.09517291.49
0xB4b...a75F
0x45...379f
10/21/20266:01:38 AMsell$24$0.09522240.09522252.09
0xB4b...a75F
0x1c...78bf
10/21/20265:47:06 AMbuy$35.15$0.0953835.150.09538368.59
0xB4b...a75F
0xff...f65e
10/21/20265:45:12 AMbuy$1.1$0.095341.10.0953411.55
0x733...ed3a
0x5b...0438
10/21/20265:45:11 AMbuy$21.07$0.0953221.070.09532221.08
0xB4b...a75F
0x42...6588
10/21/20265:42:18 AMsell$25.52$0.0951525.520.09515268.24
0xB4b...a75F
0xa0...2b46
10/21/20265:41:54 AMsell$2.17$0.095182.170.0951822.88
0xd2b...7F06
0x4b...9b6c
10/21/20265:41:54 AMsell$26.45$0.0952126.450.09521277.78
0xB4b...a75F
0x0f...7d3f
10/21/20265:41:44 AMsell$5.18$0.095255.180.0952554.41
0x924...555e
0x75...7cc7
10/21/20265:41:44 AMsell$24.39$0.0952824.390.09528256.05
0xB4b...a75F
0x64...8223
10/21/20265:40:14 AMsell$22.52$0.0953422.520.09534236.28
0xd2b...7F06
0x6b...8c3f
10/21/20265:39:44 AMsell$23.64$0.0953923.640.09539247.83
0xa95...cb5C
0x05...4fcb