WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08942
Price
0.08942 USDC
TVL
$62,494.23
MKT CAP
$20.3M
5m
0.38%
1h
-0.16%
4h
-0.84%
24h
-4.44%
Share
TXNS
1K
Buys
638
Sells
451
Volume
38K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
490,479.25
Pooled USDC:
$18,631.97

WMATIC/USDC price stats on Polygon

As of March 31, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08942. WMATIC price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $38,227.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,279,855.57. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $62,494.23. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $62,494.23.

The total transactions of WMATIC/USDC is 1089 in the last 24 hours, 638 of which are buy transactions, and 451 are sales transactions.

WMATIC/USDC pool has a trading volume of $38,227.41 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08942, captured at 1:34 PM UTC.

The price of converting 1 WMATIC to USD is $0.08942 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20261:31:29 PMbuy$177.05$0.08942177.050.089421,979.89
0x8f5...2AC4
0x01...376b
03/31/20261:31:11 PMbuy$55.81$0.0893255.810.08932624.88
0xB4b...a75F
0x26...5a37
03/31/20261:30:59 PMbuy$52.06$0.0892252.060.08922583.48
0xB4b...a75F
0x37...b0ce
03/31/20261:30:59 PMbuy$53.68$0.0892753.680.08927601.36
0xecC...82Cb
0xdd...d22e
03/31/20261:30:53 PMbuy$57.04$0.0891757.040.08917639.7
0x444...21f0
0xb1...974e
03/31/20261:30:05 PMbuy$61.04$0.0891161.040.08911684.97
0xB4b...a75F
0x7f...9d28
03/31/20261:29:53 PMbuy$0.997$0.089090.9970.0890911.19
0x5C8...eeb0
0x5c...abc3
03/31/20261:29:51 PMbuy$0.997$0.089080.9970.0890811.19
0xF3F...C4C7
0xab...dd65
03/31/20261:24:49 PMbuy$46.75$0.0890646.750.08906524.95
0x593...1823
0x2d...376f
03/31/20261:24:25 PMbuy$27.81$0.0890327.810.08903312.39
0xB4b...a75F
0xa2...6c23
03/31/20261:23:05 PMsell$3.93$0.088863.930.0888644.28
0x657...f0D9
0xb1...f637
03/31/20261:21:17 PMsell$61.71$0.0888961.710.08889694.17
0x593...1823
0xc3...ab24
03/31/20261:20:29 PMsell$45.26$0.0889445.260.08894508.87
0xA42...426D
0xa4...e005
03/31/20261:20:15 PMsell$48.78$0.0889948.780.08899548.22
0x593...1823
0x08...5067
03/31/20261:20:11 PMsell$37.47$0.0890237.470.08902420.92
0x058...af62
0x5e...7895
03/31/20261:19:07 PMbuy$8$0.0891980.0891989.68
0xf53...8f02
0x67...94e4
03/31/20261:17:17 PMbuy$24.3$0.0891824.30.08918272.5
0xd48...262E
0x83...0e2f
03/31/20261:17:15 PMbuy$19.96$0.0891619.960.08916223.9
0x63c...6832
0x98...0634
03/31/20261:17:09 PMbuy$7.5$0.089157.50.0891584.12
0xf53...8f02
0x11...f401
03/31/20261:16:35 PMbuy$95.52$0.089195.520.08911,072.05
0xB4b...a75F
0x6a...4dcf