WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1153
Price
0.1153 USDC
TVL
$64,952.1
MKT CAP
$20.6M
5m
-0.07%
1h
-0.27%
4h
-0.76%
24h
-0.45%
Share
TXNS
2K
Buys
962
Sells
809
Volume
77K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
392,541.97
Pooled USDC:
$19,680.78

WMATIC/USDC price stats on Polygon

As of September 30, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1153. WMATIC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $76,556.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,550,001.78. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $64,952.10. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $64,952.10.

The total transactions of WMATIC/USDC is 1771 in the last 24 hours, 962 of which are buy transactions, and 809 are sales transactions.

WMATIC/USDC pool has a trading volume of $76,556.27 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1153, captured at 10:16 AM UTC.

The price of converting 1 WMATIC to USD is $0.1153 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/202610:16:35 AMsell$122.16$0.1153122.160.11531,059.310xcf...05bb
09/30/202610:16:11 AMsell$23.93$0.115423.930.1154207.310xd6...0e44
09/30/202610:13:32 AMbuy$85.57$0.115685.570.1156740.240x0a...a581
09/30/202610:10:06 AMsell$98.38$0.115498.380.1154852.430xe0...e042
09/30/202610:10:05 AMsell$76.62$0.115576.620.1155663.050xb2...58a4
09/30/202610:07:54 AMbuy$1$0.115810.11588.630x3b...8c9d
09/30/202610:07:48 AMbuy$13.57$0.115813.570.1158117.240xa6...0be0
09/30/202610:07:44 AMbuy$9.33$0.11589.330.115880.580x95...00f2
09/30/202610:07:35 AMbuy$0.8579$0.11570.85790.11577.40xd3...d32b
09/30/202610:04:51 AMsell$52.52$0.115652.520.1156454.250xef...ad58
09/30/202610:02:33 AMsell$38.08$0.115738.080.1157329.110x2b...110f
09/30/202610:02:27 AMbuy$3.11$0.11593.110.115926.830x8f...3e39
09/30/202610:02:21 AMbuy$0.89$0.11590.890.11597.670x0f...f438
09/30/202610:01:06 AMbuy$0.9696$0.11590.96960.11598.360xa2...d209
09/30/202610:00:09 AMbuy$0.3262$0.11590.32620.11592.810x0d...ed4c
09/30/20269:54:03 AMsell$38.15$0.115738.150.1157329.640xe6...1c09
09/30/20269:53:09 AMsell$40.35$0.115840.350.1158348.440xc0...1dbe
09/30/20269:52:36 AMsell$39.33$0.115839.330.1158339.410x0f...a8f4
09/30/20269:52:29 AMsell$38.87$0.115938.870.1159335.260x7c...5b01
09/30/20269:51:12 AMsell$29.75$0.11629.750.116256.450xf4...778d