WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1487
Price
0.1487 USDC
TVL
$92,084.38
MKT CAP
$33.4M
5m
0.04%
1h
-0.63%
4h
-0.72%
24h
-7.51%
Share
TXNS
2K
Buys
812
Sells
743
Volume
157K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
447,766.58
Pooled USDC:
$25,468.12

WMATIC/USDC price stats on Polygon

As of January 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1487. WMATIC price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $156,882.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,363,810.51. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $92,084.39. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $92,084.39.

The total transactions of WMATIC/USDC is 1555 in the last 24 hours, 812 of which are buy transactions, and 743 are sales transactions.

WMATIC/USDC pool has a trading volume of $156,882.87 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1487, captured at 2:56 AM UTC.

The price of converting 1 WMATIC to USD is $0.1487 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20262:52:14 AMbuy$11.48$0.148711.480.148777.160x23...6697
01/16/20262:50:40 AMbuy$16$0.1487160.1487107.560x52...4dac
01/16/20262:50:16 AMbuy$9.96$0.14879.960.148767.020x04...4382
01/16/20262:46:52 AMbuy$59.47$0.148759.470.1487399.910x4a...5ee3
01/16/20262:45:54 AMbuy$3.98$0.14863.980.148626.820x7b...dea7
01/16/20262:43:58 AMbuy$106.11$0.1486106.110.1486713.90x4b...f135
01/16/20262:41:58 AMbuy$92.31$0.148592.310.1485621.460x65...3422
01/16/20262:39:26 AMbuy$0.512$0.14840.5120.14843.440xe0...ff31
01/16/20262:38:20 AMbuy$14.34$0.148414.340.148496.590x92...56c3
01/16/20262:37:04 AMbuy$106.11$0.1484106.110.1484714.870x41...80db
01/16/20262:36:36 AMbuy$82.74$0.148382.740.1483557.760xc0...6013
01/16/20262:34:48 AMbuy$6.67$0.14836.670.148345.040xe0...54d4
01/16/20262:34:16 AMbuy$11.03$0.148211.030.148274.40xbe...fc3d
01/16/20262:33:30 AMbuy$74.37$0.148274.370.1482501.660x99...206d
01/16/20262:33:16 AMbuy$12.08$0.148212.080.148281.510x65...b57c
01/16/20262:33:12 AMbuy$0.2398$0.14820.23980.14821.610xb2...8d9a
01/16/20262:33:10 AMbuy$1.99$0.14821.990.148213.450xaa...6526
01/16/20262:32:58 AMbuy$1.99$0.14821.990.148213.450x09...b7b6
01/16/20262:32:46 AMbuy$0.2293$0.14820.22930.14821.540x5e...8297
01/16/20262:32:40 AMbuy$64.74$0.148164.740.1481436.940x24...c9b0