WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09208
Price
0.09208 USDC
TVL
$60,499.08
MKT CAP
$23.6M
5m
0.35%
1h
0.05%
4h
2.81%
24h
-0.99%
Share
TXNS
2K
Buys
986
Sells
667
Volume
70K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
429,400.73
Pooled USDC:
$20,957.97

WMATIC/USDC price stats on Polygon

As of June 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09208. WMATIC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $69,923.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,552,706.76. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $60,499.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $60,499.09.

The total transactions of WMATIC/USDC is 1653 in the last 24 hours, 986 of which are buy transactions, and 667 are sales transactions.

WMATIC/USDC pool has a trading volume of $69,923.73 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09208, captured at 6:04 AM UTC.

The price of converting 1 WMATIC to USD is $0.09208 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20266:03:55 AMbuy$40.11$0.0920840.110.09208435.580xe2...c7c1
06/04/20266:02:52 AMbuy$40.51$0.0920440.510.09204440.140x37...2dab
06/04/20266:01:40 AMbuy$82.32$0.0919482.320.09194895.350x2e...6dff
06/04/20266:01:40 AMbuy$29.45$0.09229.450.092320.120x7e...154e
06/04/20265:58:52 AMsell$38.29$0.0917638.290.09176417.370xa7...3baf
06/04/20265:51:25 AMsell$26.2$0.0917926.20.09179285.510xe8...c82c
06/04/20265:51:03 AMsell$41.5$0.0918241.50.09182451.950xba...f99d
06/04/20265:50:39 AMsell$45.86$0.0918745.860.09187499.240x49...6282
06/04/20265:50:19 AMsell$37.6$0.0919137.60.09191409.150xa1...1397
06/04/20265:49:49 AMsell$41.97$0.0919541.970.09195456.470xab...2a0c
06/04/20265:48:13 AMsell$20.17$0.0919920.170.09199219.290xdb...1506
06/04/20265:42:30 AMbuy$54.6$0.0921354.60.09213592.620xc2...6db8
06/04/20265:42:28 AMbuy$45.64$0.0920845.640.09208495.720x75...af7f
06/04/20265:41:49 AMbuy$40.51$0.0920440.510.09204440.140xae...7dfe
06/04/20265:41:37 AMbuy$60.31$0.0919860.310.09198655.680x9a...aecb
06/04/20265:37:58 AMsell$38.7$0.0918138.70.09181421.550x14...8230
06/04/20265:35:31 AMbuy$37.78$0.0919737.780.09197410.810x82...f374
06/04/20265:34:22 AMbuy$49.43$0.0919349.430.09193537.690xaa...97d1
06/04/20265:33:57 AMbuy$37.04$0.0918837.040.09188403.110xe9...bc47
06/04/20265:33:48 AMbuy$74.33$0.0918374.330.09183809.460xf1...769d