WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08745
Price
0.08745 USDC
TVL
$44,456.58
MKT CAP
$13.6M
5m
0%
1h
0.08%
4h
-0.75%
24h
-2.05%
Share
TXNS
759
Buys
376
Sells
383
Volume
13K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
364,947.86
Pooled USDC:
$12,539.82

WMATIC/USDC price stats on Polygon

As of November 10, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08745. WMATIC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $13,308.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,619,780.20. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $44,456.59. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $44,456.59.

The total transactions of WMATIC/USDC is 759 in the last 24 hours, 376 of which are buy transactions, and 383 are sales transactions.

WMATIC/USDC pool has a trading volume of $13,308.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08745, captured at 12:36 PM UTC.

The price of converting 1 WMATIC to USD is $0.08745 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202612:26:13 PMbuy$20.08$0.0874520.080.08745229.64
0xB4b...a75F
0x6a...ad58
11/10/202612:26:01 PMbuy$1.51$0.087421.510.0874217.35
0xaaa...1e62
0xd6...0fa5
11/10/202612:22:31 PMbuy$21.79$0.0873921.790.08739249.37
0xB4b...a75F
0x9e...bbfc
11/10/202612:15:13 PMsell$2.74$0.087222.740.0872231.46
0x009...CE4a
0x6b...49d7
11/10/202612:12:42 PMsell$0.02022$0.087220.020220.087220.2318
0x315...094E
0x72...6912
11/10/202612:04:03 PMsell$28.06$0.0872628.060.08726321.56
0xB4b...a75F
0x0a...4e34
11/10/202611:58:31 AMbuy$0.2554$0.087440.25540.087442.92
0xc79...D5FE
0x84...6bbe
11/10/202611:58:24 AMbuy$18.54$0.0874218.540.08742212.15
0xB4b...a75F
0x47...d496
11/10/202611:56:09 AMbuy$19.41$0.0873719.410.08737222.21
0xB4b...a75F
0x9c...a9bb
11/10/202611:53:19 AMbuy$18.1$0.0873218.10.08732207.31
0xB4b...a75F
0xdf...bb6e
11/10/202611:52:46 AMbuy$0.2352$0.087290.23520.087292.69
0xaaa...94E2
0xda...0635
11/10/202611:49:18 AMbuy$0.8421$0.087290.84210.087299.64
0x8B5...c765
0xe2...9938
11/10/202611:35:39 AMbuy$16.22$0.0872716.220.08727185.91
0xB4b...a75F
0xa0...fb8b
11/10/202611:32:22 AMsell$20.68$0.0871320.680.08713237.44
0xB4b...a75F
0x8d...b98a
11/10/202611:32:21 AMbuy$15.72$0.0872815.720.08728180.12
0x433...91f2
0xb6...c81a
11/10/202611:32:03 AMsell$28.51$0.0871528.510.08715327.15
0xa95...cb5C
0x31...e8ef
11/10/202611:31:24 AMsell$24.29$0.0872224.290.08722278.58
0xB4b...a75F
0xe8...6575
11/10/202611:31:22 AMbuy$31.69$0.0873631.690.08736362.76
0x433...91f2
0x80...fa33
11/10/202611:31:07 AMsell$28.65$0.0872128.650.08721328.62
0x600...B915
0x1a...5ca6
11/10/202611:27:18 AMsell$5.08$0.087255.080.0872558.23
0xb3D...90da
0x00...c3e3