WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08846
Price
0.08846 USDC
TVL
$56,954.63
MKT CAP
$21.5M
5m
0.30%
1h
-2.40%
4h
5.77%
24h
7.70%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
140K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
406,966.07
Pooled USDC:
$20,952.97

WMATIC/USDC price stats on Polygon

As of August 21, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08846. WMATIC price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 3018 trades with trading volume of $140,490.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,487,034.86. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $56,954.63. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $56,954.63.

The total transactions of WMATIC/USDC is 3018 in the last 24 hours, 1746 of which are buy transactions, and 1272 are sales transactions.

WMATIC/USDC pool has a trading volume of $140,490.38 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08846, captured at 8:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.08846 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20268:22:46 AMbuy$52.58$0.0884652.580.08846594.45
0xB4b...a75F
0x84...cc75
08/21/20268:21:22 AMbuy$33.27$0.0884133.270.08841376.34
0xB4b...a75F
0x16...b892
08/21/20268:21:13 AMbuy$37.12$0.0883637.120.08836420.07
0xB4b...a75F
0x40...c659
08/21/20268:19:42 AMsell$5.18$0.088195.180.0881958.82
0x65c...1310
0xc0...6077
08/21/20268:19:31 AMsell$38.92$0.0882138.920.08821441.2
0xB4b...a75F
0xd3...5920
08/21/20268:18:04 AMbuy$42.24$0.0883742.240.08837478.06
0xB4b...a75F
0x8e...8653
08/21/20268:17:36 AMbuy$33.27$0.0883233.270.08832376.69
0xB4b...a75F
0x36...ebd1
08/21/20268:17:30 AMbuy$37.12$0.0882837.120.08828420.47
0xB4b...a75F
0xfe...f3f6
08/21/20268:17:21 AMbuy$32.61$0.0882432.610.08824369.62
0xB4b...a75F
0xa1...260f
08/21/20268:16:55 AMbuy$36.75$0.088236.750.0882416.7
0xB4b...a75F
0x39...daf7
08/21/20268:16:51 AMbuy$27.27$0.0881627.270.08816309.34
0xD0d...5BeA
0x65...ac7b
08/21/20268:16:49 AMbuy$0.24$0.088140.240.088142.72
0x0d1...6e34
0xa3...2b23
08/21/20268:16:40 AMbuy$33.27$0.0881233.270.08812377.56
0xB4b...a75F
0xd7...05dc
08/21/20268:16:30 AMbuy$44.65$0.0880844.650.08808506.99
0xca7...4589
0x8c...542f
08/21/20268:15:31 AMsell$23.11$0.087923.110.0879262.98
0xB4b...a75F
0x48...328e
08/21/20268:15:24 AMsell$35.83$0.0879435.830.08794407.44
0xB4b...a75F
0x10...b524
08/21/20268:14:31 AMsell$42.03$0.0879942.030.08799477.76
0xB4b...a75F
0x50...0095
08/21/20268:14:28 AMsell$32.79$0.0880332.790.08803372.54
0xB4b...a75F
0xcc...08ac
08/21/20268:13:58 AMsell$40.43$0.0880840.430.08808459.11
0xB4b...a75F
0x8a...1ea7
08/21/20268:12:42 AMsell$7.35$0.08817.350.088183.42
0xB4b...a75F
0x5b...fe55