- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 498,528.19
- Pooled USDC:
- $26,886.86
WMATIC/USDC price stats on Polygon
As of December 22, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1081. WMATIC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $155,158.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,739,097.41. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $80,780.41. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $80,780.41.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1885 in the last 24 hours, 991 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $155,158.60 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1081, captured at 11:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1081 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:57:53 PM | buy | $48.64 | $0.1081 | 48.64 | 0.1081 | 449.99 | 0xa3...652b | |
| 12/22/2025 | 10:56:19 PM | sell | $56.14 | $0.1079 | 56.14 | 0.1079 | 520.21 | 0x50...580c | |
| 12/22/2025 | 10:53:35 PM | buy | $69.98 | $0.1081 | 69.98 | 0.1081 | 647.35 | 0x88...6e39 | |
| 12/22/2025 | 10:53:11 PM | buy | $72.76 | $0.108 | 72.76 | 0.108 | 673.41 | 0x5e...c593 | |
| 12/22/2025 | 10:53:11 PM | buy | $31.96 | $0.108 | 31.96 | 0.108 | 295.72 | 0xe8...035a | |
| 12/22/2025 | 10:53:07 PM | buy | $74.43 | $0.108 | 74.43 | 0.108 | 689.2 | 0xb8...490c | |
| 12/22/2025 | 10:53:05 PM | buy | $31.98 | $0.1079 | 31.98 | 0.1079 | 296.23 | 0x9c...f60a | |
| 12/22/2025 | 10:53:03 PM | buy | $132.18 | $0.1079 | 132.18 | 0.1079 | 1,224.7 | 0xe3...3e8f | |
| 12/22/2025 | 10:53:05 PM | buy | $6.4 | $0.1079 | 6.4 | 0.1079 | 59.33 | 0x92...3ca7 | |
| 12/22/2025 | 10:52:59 PM | buy | $53.79 | $0.1078 | 53.79 | 0.1078 | 498.67 | 0xb9...dbca | |
| 12/22/2025 | 10:51:51 PM | buy | $111.01 | $0.1078 | 111.01 | 0.1078 | 1,029.43 | 0x43...5dc9 | |
| 12/22/2025 | 10:51:49 PM | buy | $9.84 | $0.1078 | 9.84 | 0.1078 | 91.36 | 0xa7...f2ec | |
| 12/22/2025 | 10:51:25 PM | buy | $17.19 | $0.1077 | 17.19 | 0.1077 | 159.47 | 0x62...76ff | |
| 12/22/2025 | 10:51:21 PM | buy | $15.38 | $0.1077 | 15.38 | 0.1077 | 142.73 | 0x30...ac18 | |
| 12/22/2025 | 10:50:49 PM | buy | $32.01 | $0.1077 | 32.01 | 0.1077 | 297.04 | 0x57...819a | |
| 12/22/2025 | 10:50:47 PM | buy | $87.9 | $0.1077 | 87.9 | 0.1077 | 815.85 | 0xd8...3157 | |
| 12/22/2025 | 10:50:43 PM | buy | $20.9 | $0.1077 | 20.9 | 0.1077 | 194.07 | 0x8d...98f3 | |
| 12/22/2025 | 10:50:39 PM | buy | $21.14 | $0.1077 | 21.14 | 0.1077 | 196.36 | 0x33...a24e | |
| 12/22/2025 | 10:48:47 PM | buy | $61.57 | $0.1076 | 61.57 | 0.1076 | 571.86 | 0x21...c72e | |
| 12/22/2025 | 10:48:19 PM | buy | $76.88 | $0.1076 | 76.88 | 0.1076 | 714.21 | 0xf2...333b |