- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 514,514.51
- Pooled USDC:
- $28,273.27
WMATIC/USDC price stats on Polygon
As of November 25, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1345. WMATIC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $144,259.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,008,565.18. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $97,478.65. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $97,478.65.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1711 in the last 24 hours, 977 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $144,259.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1345, captured at 10:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1345 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:32:29 PM | sell | $6.36 | $0.1342 | 6.36 | 0.1342 | 47.4 | 0xf2...7102 | |
| 11/25/2025 | 10:32:25 PM | buy | $25.5 | $0.1345 | 25.5 | 0.1345 | 189.64 | 0xf2...9b37 | |
| 11/25/2025 | 10:30:17 PM | buy | $36.77 | $0.1344 | 36.77 | 0.1344 | 273.44 | 0x44...f1d2 | |
| 11/25/2025 | 10:29:53 PM | sell | $4.99 | $0.1342 | 4.99 | 0.1342 | 37.22 | 0xeb...06a5 | |
| 11/25/2025 | 10:25:15 PM | sell | $2.92 | $0.1342 | 2.92 | 0.1342 | 21.75 | 0xe3...77b6 | |
| 11/25/2025 | 10:25:13 PM | buy | $280.26 | $0.1343 | 280.26 | 0.1343 | 2,085.29 | 0x21...87a1 | |
| 11/25/2025 | 10:25:07 PM | buy | $160.35 | $0.1342 | 160.35 | 0.1342 | 1,194.32 | 0x79...403a | |
| 11/25/2025 | 10:25:07 PM | buy | $63.65 | $0.1342 | 63.65 | 0.1342 | 474.31 | 0x0e...73bd | |
| 11/25/2025 | 10:25:03 PM | buy | $119.3 | $0.1341 | 119.3 | 0.1341 | 889.39 | 0xa1...7ab7 | |
| 11/25/2025 | 10:24:19 PM | buy | $45.14 | $0.134 | 45.14 | 0.134 | 336.63 | 0x47...4200 | |
| 11/25/2025 | 10:24:13 PM | buy | $1.83 | $0.134 | 1.83 | 0.134 | 13.67 | 0x90...a2f4 | |
| 11/25/2025 | 10:23:01 PM | buy | $9.97 | $0.134 | 9.97 | 0.134 | 74.36 | 0x00...f1c0 | |
| 11/25/2025 | 10:21:35 PM | buy | $4.98 | $0.134 | 4.98 | 0.134 | 37.18 | 0xf3...a4f9 | |
| 11/25/2025 | 10:21:07 PM | buy | $0.9989 | $0.134 | 0.9989 | 0.134 | 7.45 | 0x59...9b85 | |
| 11/25/2025 | 10:20:53 PM | buy | $77.66 | $0.134 | 77.66 | 0.134 | 579.4 | 0x06...40f7 | |
| 11/25/2025 | 10:20:49 PM | sell | $589.44 | $0.1338 | 589.44 | 0.1338 | 4,404.74 | 0xb2...ab6d | |
| 11/25/2025 | 10:16:57 PM | buy | $28.77 | $0.134 | 28.77 | 0.134 | 214.64 | 0xb9...96cc | |
| 11/25/2025 | 10:16:51 PM | buy | $154.31 | $0.134 | 154.31 | 0.134 | 1,151.4 | 0x51...6ea0 | |
| 11/25/2025 | 10:16:41 PM | buy | $80.68 | $0.1339 | 80.68 | 0.1339 | 602.29 | 0xfc...6a3b | |
| 11/25/2025 | 10:16:31 PM | buy | $86.97 | $0.1339 | 86.97 | 0.1339 | 649.49 | 0xa4...9e7e |