WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1073
Price
0.1073 USDC
TVL
$64,217.26
MKT CAP
$26.9M
5m
0.00%
1h
-0.13%
4h
-0.86%
24h
-1.95%
Share
TXNS
2K
Buys
907
Sells
808
Volume
73K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
421,214.25
Pooled USDC:
$18,990.4

WMATIC/USDC price stats on Polygon

As of August 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1073. WMATIC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1715 trades with trading volume of $73,317.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,917,037.59. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $64,217.27. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $64,217.27.

The total transactions of WMATIC/USDC is 1715 in the last 24 hours, 907 of which are buy transactions, and 808 are sales transactions.

WMATIC/USDC pool has a trading volume of $73,317.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1073, captured at 7:27 PM UTC.

The price of converting 1 WMATIC to USD is $0.1073 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20267:26:58 PMbuy$42.13$0.107342.130.1073392.42
0xB4b...a75F
0x08...ffd2
08/27/20267:23:31 PMsell$37.04$0.107137.040.1071345.63
0xB4b...a75F
0x2f...3ef4
08/27/20267:22:06 PMbuy$36.32$0.107336.320.1073338.32
0xB4b...a75F
0x84...d32c
08/27/20267:16:18 PMsell$34.89$0.107134.890.1071325.6
0xB4b...a75F
0x17...f803
08/27/20267:13:58 PMsell$37.06$0.107237.060.1072345.63
0xB4b...a75F
0x8a...d53f
08/27/20267:10:12 PMsell$36.71$0.107236.710.1072342.21
0xB4b...a75F
0xb6...7559
08/27/20267:10:00 PMsell$36.37$0.107336.370.1073338.82
0xB4b...a75F
0xaf...b7c6
08/27/20267:01:06 PMbuy$39.72$0.107539.720.1075369.41
0xB4b...a75F
0xe3...4e0e
08/27/20266:58:13 PMbuy$37.05$0.107437.050.1074344.76
0xB4b...a75F
0x82...e754
08/27/20266:58:04 PMbuy$34.9$0.107434.90.1074324.96
0xB4b...a75F
0xb6...d94d
08/27/20266:46:36 PMbuy$34.56$0.107334.560.1073321.91
0xB4b...a75F
0xdd...c19e
08/27/20266:41:28 PMsell$61.43$0.107161.430.1071573.08
0x4FA...D1F9
0x7b...d9da
08/27/20266:38:48 PMsell$22.06$0.107222.060.1072205.68
0xB8A...983b
0x84...c77f
08/27/20266:32:03 PMsell$68.54$0.107368.540.1073638.63
0x4FA...D1F9
0x87...8cf6
08/27/20266:29:42 PMbuy$128.53$0.1074128.530.10741,195.89
0xB4b...a75F
0x53...2c47
08/27/20266:26:48 PMsell$98.8$0.107298.80.1072921.16
0x4FA...D1F9
0xc9...1216
08/27/20266:25:27 PMbuy$38.17$0.107538.170.1075355.12
0xB4b...a75F
0xed...fa0e
08/27/20266:25:19 PMbuy$43.88$0.107443.880.1074408.46
0xB4b...a75F
0x80...f3f2
08/27/20266:23:51 PMsell$78.7$0.107278.70.1072733.71
0x4FA...D1F9
0xdf...33bb
08/27/20266:23:49 PMbuy$212.09$0.1073212.090.10731,975.54
0x3eb...9B1B
0x8f...8921