WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1528
Price
0.1528 USDC
TVL
$94,346.95
MKT CAP
$34.1M
5m
0.20%
1h
0.40%
4h
-1.81%
24h
-6.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
203K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
434,011.82
Pooled USDC:
$28,025.18

WMATIC/USDC price stats on Polygon

As of January 13, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1528. WMATIC price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $203,220.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,099,137.97. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $94,346.96. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $94,346.96.

The total transactions of WMATIC/USDC is 2189 in the last 24 hours, 1161 of which are buy transactions, and 1028 are sales transactions.

WMATIC/USDC pool has a trading volume of $203,220.15 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1528, captured at 1:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.1528 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/20261:25:05 AMsell$93.46$0.152893.460.1528611.610xdf...d8ba
01/13/20261:24:41 AMsell$66.38$0.152866.380.1528434.20x7a...11ef
01/13/20261:24:41 AMsell$3.05$0.15283.050.1528200x2c...9e03
01/13/20261:24:37 AMsell$4.24$0.1534.240.15327.740x81...0c66
01/13/20261:24:39 AMsell$100.2$0.1529100.20.1529655.020xe1...8e70
01/13/20261:24:17 AMsell$16.97$0.15316.970.153110.920x22...67fb
01/13/20261:24:13 AMsell$53.69$0.15353.690.153350.740x9f...590a
01/13/20261:24:13 AMbuy$259.75$0.1532259.750.15321,694.910x81...42af
01/13/20261:24:09 AMbuy$169.4$0.153169.40.1531,106.950x94...95b3
01/13/20261:21:09 AMbuy$95.62$0.152895.620.1528625.450xa9...29ae
01/13/20261:20:11 AMbuy$105.63$0.1527105.630.1527691.350xa8...394d
01/13/20261:19:05 AMsell$97.06$0.152597.060.1525636.450xe1...ee8e
01/13/20261:18:33 AMsell$104.13$0.1526104.130.1526682.360xc7...032c
01/13/20261:16:47 AMbuy$92.7$0.152892.70.1528606.340x80...e6cd
01/13/20261:16:43 AMbuy$181.22$0.1527181.220.15271,186.360xb6...15b8
01/13/20261:16:39 AMbuy$31.96$0.152631.960.1526209.420xe2...ff6f
01/13/20261:16:31 AMbuy$106.85$0.1525106.850.1525700.560xaa...6075
01/13/20261:16:33 AMbuy$47.95$0.152647.950.1526314.220xa1...9238
01/13/20261:16:29 AMbuy$58.72$0.152458.720.1524385.240xf2...c269
01/13/20261:14:21 AMbuy$122.63$0.1521122.630.1521805.850xe1...b138