WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08661
Price
0.08661 USDC
TVL
$44,173.43
MKT CAP
$13.4M
5m
0%
1h
-0.11%
4h
-0.71%
24h
-2.56%
Share
TXNS
815
Buys
445
Sells
370
Volume
16K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
368,847.17
Pooled USDC:
$12,225.44

WMATIC/USDC price stats on Polygon

As of November 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.08661. WMATIC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $16,175.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,448,950.47. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $44,173.43. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $44,173.43.

The total transactions of WMATIC/USDC is 815 in the last 24 hours, 445 of which are buy transactions, and 370 are sales transactions.

WMATIC/USDC pool has a trading volume of $16,175.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08661, captured at 4:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.08661 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20264:08:45 AMbuy$2.79$0.086612.790.0866132.25
0x7ce...db90
0xbe...8326
11/12/20263:54:15 AMsell$32.01$0.086532.010.0865370.09
0x7B4...e1b6
0xc4...660a
11/12/20263:48:21 AMsell$24.78$0.0865724.780.08657286.32
0xB4b...a75F
0x28...40a1
11/12/20263:42:21 AMsell$45.96$0.0866745.960.08667530.33
0x4FA...D1F9
0x66...077d
11/12/20263:42:21 AMsell$2.54$0.086612.540.0866129.38
0xB4b...a75F
0x99...7524
11/12/20263:35:30 AMbuy$9.17$0.086879.170.08687105.55
0xF88...95eE
0x59...8704
11/12/20263:32:30 AMbuy$22.72$0.0868322.720.08683261.64
0xB4b...a75F
0x4c...0018
11/12/20263:31:58 AMbuy$22.06$0.0867722.060.08677254.25
0xB4b...a75F
0x59...8c8c
11/12/20263:31:28 AMbuy$0.8024$0.086740.80240.086749.25
0x8B7...A599
0xc0...f70d
11/12/20263:30:22 AMbuy$22.82$0.0867122.820.08671263.26
0xB4b...a75F
0x1c...9767
11/12/20263:29:07 AMbuy$1.51$0.086681.510.0866817.49
0xA84...726A
0x05...d6e1
11/12/20263:29:04 AMbuy$21.8$0.0866521.80.08665251.66
0xB4b...a75F
0xde...bb1c
11/12/20263:25:36 AMbuy$1.99$0.086621.990.0866223.02
0xB5a...464d
0x5d...d030
11/12/20263:13:43 AMsell$22.75$0.0864922.750.08649263.11
0xB4b...a75F
0x41...6ce8
11/12/20263:13:07 AMsell$25.01$0.0865625.010.08656288.94
0x301...0230
0xfe...3721
11/12/20263:11:22 AMsell$26.16$0.0866226.160.08662301.98
0x7B4...e1b6
0x87...1721
11/12/20263:10:31 AMsell$36.85$0.0867136.850.08671425.06
0x70e...120B
0x5a...675e
11/12/20263:06:27 AMsell$19.31$0.0867819.310.08678222.53
0xBBf...11aa
0x83...8470
11/12/20263:03:24 AMbuy$1.99$0.086951.990.0869522.9
0xa64...2758
0x6a...c2f7
11/12/20263:02:54 AMbuy$2$0.0869520.0869523
0xc9b...76b8
0x23...19fa