WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09036
Price
0.09036 USDC
TVL
$59,777.95
MKT CAP
$23.3M
5m
-0.29%
1h
0.30%
4h
-0.52%
24h
-4.63%
Share
TXNS
2K
Buys
1K
Sells
893
Volume
95K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
445,941.68
Pooled USDC:
$19,481.45

WMATIC/USDC price stats on Polygon

As of June 4, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09036. WMATIC price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $95,125.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,316,329.39. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,777.96. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,777.96.

The total transactions of WMATIC/USDC is 2174 in the last 24 hours, 1281 of which are buy transactions, and 893 are sales transactions.

WMATIC/USDC pool has a trading volume of $95,125.82 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09036, captured at 7:09 PM UTC.

The price of converting 1 WMATIC to USD is $0.09036 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20267:07:54 PMsell$16.69$0.0903616.690.09036184.77
0xEb1...44C8
0xce...483f
06/04/20267:06:45 PMsell$38.9$0.0903938.90.09039430.44
0xB4b...a75F
0xa7...6557
06/04/20267:06:34 PMsell$39.31$0.0904339.310.09043434.75
0xB4b...a75F
0x9d...1c1e
06/04/20267:04:46 PMsell$39.33$0.0904739.330.09047434.75
0xB4b...a75F
0x32...6258
06/04/20267:04:22 PMsell$41.35$0.0905141.350.09051456.92
0xB4b...a75F
0xc6...7bc3
06/04/20267:03:03 PMbuy$1.01$0.090691.010.0906911.14
0xcE1...460A
0x7b...c958
06/04/20267:02:04 PMbuy$48.67$0.0906748.670.09067536.82
0xB4b...a75F
0x47...41f8
06/04/20267:01:45 PMbuy$39.1$0.0906239.10.09062431.49
0xB4b...a75F
0xda...134d
06/04/20267:00:49 PMsell$55.24$0.0904755.240.09047610.68
0x40C...F3be
0x83...4abe
06/04/20267:00:12 PMsell$48.5$0.0905248.50.09052535.78
0xB4b...a75F
0x4d...ab6c
06/04/20266:59:16 PMsell$3.03$0.090553.030.0905533.5
0xB10...f4Ce
0xdd...82a1
06/04/20266:57:58 PMsell$53.6$0.0905753.60.09057591.83
0xB4b...a75F
0x5d...8520
06/04/20266:54:39 PMbuy$39.1$0.0907539.10.09075430.9
0xB4b...a75F
0xa7...677b
06/04/20266:52:31 PMbuy$43.19$0.090743.190.0907476.21
0xB4b...a75F
0x5b...1976
06/04/20266:50:37 PMbuy$14.68$0.0906714.680.09067161.95
0xA64...E6E3
0x32...7e0b
06/04/20266:46:25 PMsell$39.35$0.0905239.350.09052434.75
0xB4b...a75F
0xac...cc30
06/04/20266:45:10 PMsell$18.26$0.0905518.260.09055201.64
0x999...3333
0xc5...d4c5
06/04/20266:42:15 PMbuy$44.95$0.090744.950.0907495.55
0xB4b...a75F
0x4a...c50f
06/04/20266:37:36 PMbuy$1$0.0906810.0906811.02
0x302...11aE
0x9c...5c01
06/04/20266:32:12 PMsell$27.11$0.0905327.110.09053299.5
0xdEa...9BEc
0xf1...812a