WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0895
Price
0.0895 USDC
TVL
$59,478.42
MKT CAP
$21.9M
5m
0.11%
1h
0.18%
4h
-0.12%
24h
-4.18%
Share
TXNS
886
Buys
609
Sells
277
Volume
32K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
471,582.14
Pooled USDC:
$17,270.27

WMATIC/USDC price stats on Polygon

As of May 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0895. WMATIC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $31,685.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,903,701.65. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $59,478.42. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $59,478.42.

The total transactions of WMATIC/USDC is 886 in the last 24 hours, 609 of which are buy transactions, and 277 are sales transactions.

WMATIC/USDC pool has a trading volume of $31,685.20 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0895, captured at 12:09 PM UTC.

The price of converting 1 WMATIC to USD is $0.0895 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202612:07:23 PMsell$26.14$0.089526.140.0895292.06
0x78f...62BD
0xda...7d8c
05/16/202612:05:24 PMbuy$99.74$0.0896299.740.089621,112.91
0x40f...Ba7F
0xc2...5c89
05/16/202612:05:22 PMbuy$20$0.08956200.08956223.31
0x88A...5b83
0xb1...cc2e
05/16/202612:01:10 PMsell$7.51$0.08947.510.089484.03
0x554...e4C8
0xb7...1d46
05/16/202611:55:52 AMsell$10.63$0.0894110.630.08941118.98
0x4D3...6a18
0x1f...406e
05/16/202611:36:16 AMbuy$80.9$0.0895380.90.08953903.59
0xB4b...a75F
0x41...9ef0
05/16/202611:33:29 AMbuy$49.98$0.0894749.980.08947558.61
0x074...b1fF
0x30...5fb8
05/16/202611:30:26 AMbuy$4.99$0.089454.990.0894555.88
0x8Dd...92e8
0xf2...3f5b
05/16/202611:30:05 AMbuy$0.5233$0.089440.52330.089445.85
0x346...B5e9
0x10...bdd0
05/16/202611:30:05 AMbuy$0.5235$0.089440.52350.089445.85
0x1b6...3D2F
0x4b...a275
05/16/202611:24:48 AMsell$53.33$0.0893153.330.08931597.11
0xc64...4d41
0xf4...e3fa
05/16/202611:19:45 AMbuy$1.98$0.089491.980.0894922.17
0x056...49E3
0x76...fc85
05/16/202611:15:28 AMbuy$0.9971$0.089490.99710.0894911.14
0xC06...8B8c
0x32...57b4
05/16/202611:15:05 AMbuy$0.5212$0.089490.52120.089495.82
0x77b...29ff
0x6e...2b54
05/16/202611:15:05 AMbuy$0.2606$0.089490.26060.089492.91
0x528...0720
0xa2...08dd
05/16/202611:15:05 AMbuy$0.5376$0.089490.53760.089496
0x3BA...da0a
0xa3...4293
05/16/202611:11:11 AMbuy$2.87$0.089492.870.0894932.1
0xAC9...1D6c
0x4e...0937
05/16/202611:06:50 AMsell$21.95$0.0893421.950.08934245.72
0x219...2781
0xb2...c0a8
05/16/202611:01:33 AMbuy$12.95$0.089512.950.0895144.76
0x9e3...8E9f
0x53...e650
05/16/202611:01:30 AMbuy$17.94$0.0894917.940.08949200.54
0xd08...0fEd
0x1e...7a13