WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.2127
Price
0.2127 USDC
TVL
$456,023.42
MKT CAP
$62.5M
5m
-0.15%
1h
-0.55%
4h
0.26%
24h
-6.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.42M
Pooled USDC:
$154,411.94

WMATIC/USDC price stats on Polygon

As of May 30, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2127. WMATIC price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 3724 trades with trading volume of $1,097,064.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $62,527,197.95. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $456,023.43. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $456,023.43.

The total transactions of WMATIC/USDC is 3724 in the last 24 hours, 1936 of which are buy transactions, and 1788 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,097,064.26 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.2127, captured at 9:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.2127 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20259:26:41 PMsell$285.98$0.2127285.980.21271,344.050x5f...0b96
05/30/20259:26:39 PMsell$374.44$0.2128374.440.21281,759.280x56...b0d3
05/30/20259:26:11 PMsell$462.8$0.2129462.80.21292,173.60x02...4c50
05/30/20259:25:59 PMsell$105.74$0.213105.740.213496.290xb3...2150
05/30/20259:25:59 PMsell$502.98$0.213502.980.2132,361.280x7a...8905
05/30/20259:25:47 PMsell$409.26$0.2131409.260.21311,920.290xb4...fded
05/30/20259:25:41 PMsell$443.42$0.2132443.420.21322,079.790xdf...3c3e
05/30/20259:24:31 PMbuy$259.74$0.2136259.740.21361,215.960x0a...b60e
05/30/20259:24:09 PMbuy$274.42$0.2135274.420.21351,2850x9c...954f
05/30/20259:23:55 PMbuy$335.99$0.2134335.990.21341,573.750x9e...3d00
05/30/20259:21:59 PMsell$110.38$0.213110.380.2135180x03...dba7
05/30/20259:21:51 PMsell$56.19$0.213156.190.2131263.680x03...ca44
05/30/20259:17:23 PMsell$230.03$0.2131230.030.21311,079.280x52...b322
05/30/20259:16:09 PMbuy$511.61$0.2134511.610.21342,396.380x03...4779
05/30/20259:16:05 PMbuy$365.46$0.2133365.460.21331,712.830x28...7373
05/30/20259:16:05 PMbuy$199.67$0.2134199.670.2134935.560xad...d84c
05/30/20259:15:57 PMbuy$204.82$0.2133204.820.2133960.180x22...f597
05/30/20259:15:41 PMbuy$12.59$0.213212.590.213259.030x1b...a8cd
05/30/20259:15:21 PMbuy$51.34$0.213251.340.2132240.750xd2...0042
05/30/20259:14:13 PMbuy$198.79$0.2132198.790.2132932.170xad...d27a