WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09055
Price
0.09055 USDC
TVL
$45,526.26
MKT CAP
$15M
5m
0%
1h
-0.00%
4h
-0.95%
24h
0.62%
Share
TXNS
821
Buys
468
Sells
353
Volume
18K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
363,111.78
Pooled USDC:
$12,644.59

WMATIC/USDC price stats on Polygon

As of October 23, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09055. WMATIC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $17,983.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,005,620.85. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $45,526.26. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $45,526.26.

The total transactions of WMATIC/USDC is 821 in the last 24 hours, 468 of which are buy transactions, and 353 are sales transactions.

WMATIC/USDC pool has a trading volume of $17,983.64 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09055, captured at 8:38 PM UTC.

The price of converting 1 WMATIC to USD is $0.09055 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20268:30:39 PMbuy$27.15$0.0905527.150.09055299.89
0xB4b...a75F
0x0c...11fc
10/23/20268:28:53 PMbuy$36.4$0.0904836.40.09048402.33
0xa95...cb5C
0x26...bc41
10/23/20268:28:17 PMbuy$27.73$0.0904227.730.09042306.66
0xB4b...a75F
0x85...804b
10/23/20268:23:06 PMbuy$26.48$0.0903626.480.09036293.1
0xB4b...a75F
0xde...48e1
10/23/20268:22:20 PMbuy$2.03$0.090332.030.0903322.52
0x334...47b9
0x6e...0195
10/23/20268:21:03 PMsell$37.94$0.0902237.940.09022420.56
0xB4b...a75F
0x0c...ae53
10/23/20268:20:05 PMsell$48.62$0.0903148.620.09031538.35
0xc0C...6b62
0x84...497a
10/23/20268:20:03 PMsell$29.24$0.0903929.240.09039323.51
0xB4b...a75F
0xb2...3e44
10/23/20268:19:30 PMsell$25.79$0.0904525.790.09045285.19
0xB4b...a75F
0x0e...9697
10/23/20268:16:06 PMsell$27.74$0.0905127.740.09051306.51
0xB4b...a75F
0xa4...48ca
10/23/20267:57:26 PMsell$9.99$0.090549.990.09054110.33
0xE20...4Ae5
0x47...d248
10/23/20267:50:03 PMsell$7.18$0.090567.180.0905679.38
0x433...187E
0x9d...922e
10/23/20267:45:15 PMbuy$27.65$0.0906927.650.09069304.87
0xB4b...a75F
0x27...dd60
10/23/20267:43:14 PMbuy$28.55$0.0906328.550.09063315.03
0xB4b...a75F
0x50...cbea
10/23/20267:37:27 PMbuy$27.01$0.0905827.010.09058298.27
0xB4b...a75F
0xc6...309c
10/23/20267:34:11 PMsell$34.06$0.0904334.060.09043376.72
0xa95...cb5C
0x2a...a22c
10/23/20267:33:47 PMsell$29.41$0.090529.410.0905325.07
0xB4b...a75F
0x73...bc52
10/23/20267:31:23 PMsell$27.38$0.0905527.380.09055302.41
0xB4b...a75F
0xfd...1e45
10/23/20267:31:03 PMsell$25.82$0.0906125.820.09061284.96
0xB4b...a75F
0x70...9631
10/23/20267:27:59 PMbuy$30.02$0.0907630.020.09076330.81
0xB4b...a75F
0x45...848a