WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1215
Price
0.1215 USDC
TVL
$67,231.83
MKT CAP
$22.2M
5m
0%
1h
1.13%
4h
1.35%
24h
3.87%
Share
TXNS
928
Buys
564
Sells
364
Volume
37K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
354,848.63
Pooled USDC:
$24,113.33

WMATIC/USDC price stats on Polygon

As of September 27, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1215. WMATIC price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $37,462.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,200,867.29. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $67,231.84. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $67,231.84.

The total transactions of WMATIC/USDC is 928 in the last 24 hours, 564 of which are buy transactions, and 364 are sales transactions.

WMATIC/USDC pool has a trading volume of $37,462.66 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1215, captured at 6:43 PM UTC.

The price of converting 1 WMATIC to USD is $0.1215 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20266:41:38 PMbuy$9.68$0.12159.680.121579.68
0xB4b...a75F
0xdb...b8dc
09/27/20266:32:36 PMsell$10.74$0.121310.740.121388.57
0xfff...4C8F
0x32...6662
09/27/20266:32:36 PMbuy$21.12$0.121421.120.1214173.85
0xB4b...a75F
0xfb...f5c3
09/27/20266:32:03 PMbuy$19.87$0.121319.870.1213163.77
0xB4b...a75F
0x0f...acbd
09/27/20266:31:42 PMbuy$20.17$0.121220.170.1212166.43
0xB4b...a75F
0xc8...f4ba
09/27/20266:29:32 PMbuy$19.49$0.12119.490.121160.94
0xB4b...a75F
0x4a...13d4
09/27/20266:26:36 PMbuy$23.73$0.120923.730.1209196.24
0xB4b...a75F
0x3b...0304
09/27/20266:25:29 PMbuy$19.92$0.120819.920.1208164.9
0xB4b...a75F
0x8c...ff33
09/27/20266:21:20 PMsell$5.29$0.12065.290.120643.86
0x63E...172F
0x17...0fa2
09/27/20266:19:21 PMbuy$20.42$0.120720.420.1207169.21
0xB4b...a75F
0x56...9f26
09/27/20266:11:51 PMbuy$28.49$0.120628.490.1206236.24
0xB4b...a75F
0xf6...fb1c
09/27/20266:08:08 PMsell$38.09$0.120438.090.1204316.23
0xB4b...a75F
0x77...fb91
09/27/20266:06:42 PMsell$3.42$0.12053.420.120528.39
0x6b8...95f9
0x2a...7ba6
09/27/20266:04:03 PMbuy$22.6$0.120622.60.1206187.33
0xB4b...a75F
0x43...3f91
09/27/20266:03:05 PMbuy$33.69$0.120633.690.1206279.39
0xB4b...a75F
0xd2...f9be
09/27/20266:01:32 PMbuy$41.22$0.120541.220.1205342
0xB4b...a75F
0x06...53ec
09/27/20266:00:26 PMbuy$39.15$0.120439.150.1204325
0xB4b...a75F
0xfe...e8bf
09/27/20265:58:56 PMbuy$39.44$0.120439.440.1204327.58
0xB4b...a75F
0xbf...c9b6
09/27/20265:58:15 PMbuy$38.99$0.120338.990.1203324.02
0xB4b...a75F
0xde...078e
09/27/20265:57:35 PMbuy$37.77$0.120237.770.1202314.1
0xB4b...a75F
0xc0...0a73