WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07473
Price
0.07473 USDC
TVL
$51,780.01
MKT CAP
$19.6M
5m
0.13%
1h
-0.11%
4h
0.77%
24h
-0.48%
Share
TXNS
955
Buys
701
Sells
254
Volume
22K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
447,585.58
Pooled USDC:
$18,329.68

WMATIC/USDC price stats on Polygon

As of August 12, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07473. WMATIC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $22,010.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,569,359.30. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $51,780.01. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $51,780.01.

The total transactions of WMATIC/USDC is 955 in the last 24 hours, 701 of which are buy transactions, and 254 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,010.36 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07473, captured at 7:18 PM UTC.

The price of converting 1 WMATIC to USD is $0.07473 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20267:18:07 PMbuy$30.61$0.0747330.610.07473409.7
0xB4b...a75F
0xeb...740a
08/12/20267:15:39 PMsell$30.39$0.0746330.390.07463407.25
0xB4b...a75F
0xe8...8019
08/12/20267:04:09 PMsell$32.54$0.0746732.540.07467435.91
0xa1A...8E95
0xd5...f54b
08/12/20267:04:06 PMsell$38.27$0.0747538.270.07475511.98
0xB4b...a75F
0x46...d1f4
08/12/20267:04:07 PMsell$46.67$0.0747146.670.07471624.72
0xB4b...a75F
0x04...e3a8
08/12/20266:58:36 PMbuy$36.62$0.0748536.620.07485489.27
0xB4b...a75F
0x3d...3db6
08/12/20266:52:07 PMbuy$26.09$0.0748226.090.07482348.7
0x777...D15B
0x0e...b785
08/12/20266:46:48 PMsell$20.29$0.0747420.290.07474271.55
0x750...73Ea
0x74...d29b
08/12/20266:46:49 PMsell$24.62$0.0747224.620.07472329.49
0xE8A...f2Fd
0x37...c5ac
08/12/20266:44:54 PMsell$10.71$0.0747610.710.07476143.32
0x1ae...82c2
0x8f...7622
08/12/20266:40:48 PMsell$35.35$0.0747835.350.07478472.81
0xB4b...a75F
0xf3...62a4
08/12/20266:35:51 PMbuy$54.52$0.0748754.520.07487728.24
0xB4b...a75F
0x9e...4859
08/12/20266:31:07 PMbuy$38.87$0.0748338.870.07483519.55
0xB4b...a75F
0xb9...bd56
08/12/20266:28:24 PMbuy$26.92$0.0747926.920.07479359.92
0xd8C...7eA4
0x3c...6d83
08/12/20266:24:16 PMbuy$27.71$0.0747627.710.07476370.73
0xB4b...a75F
0xdd...bcf1
08/12/20266:21:09 PMsell$22.28$0.0746522.280.07465298.54
0xF3f...3B51
0xe5...509e
08/12/20266:19:15 PMsell$28.08$0.0746828.080.07468376.09
0xB4b...a75F
0xe6...5d85
08/12/20266:18:18 PMsell$76.79$0.0747376.790.074731,027.44
0xB4b...a75F
0x11...1f15
08/12/20266:17:10 PMsell$66.2$0.0748166.20.07481884.99
0xB4b...a75F
0x85...564f
08/12/20266:17:09 PMbuy$100.59$0.0749100.590.07491,343.07
0x950...FD90
0x80...7158