WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1185
Price
0.1185 USDC
TVL
$66,097.28
MKT CAP
$21.5M
5m
0.26%
1h
0.48%
4h
2.26%
24h
9.39%
Share
TXNS
2K
Buys
904
Sells
699
Volume
62K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
353,378.03
Pooled USDC:
$24,191.59

WMATIC/USDC price stats on Polygon

As of September 26, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.1185. WMATIC price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $62,477.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,546,243.80. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $66,097.29. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $66,097.29.

The total transactions of WMATIC/USDC is 1603 in the last 24 hours, 904 of which are buy transactions, and 699 are sales transactions.

WMATIC/USDC pool has a trading volume of $62,477.96 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1185, captured at 3:49 AM UTC.

The price of converting 1 WMATIC to USD is $0.1185 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20263:49:15 AMsell$0.2162$0.11850.21620.11851.820x30...72ae
09/26/20263:48:12 AMbuy$9.3$0.11879.30.118778.360x45...03d2
09/26/20263:45:09 AMbuy$10.1$0.118610.10.118685.190xa6...c4d6
09/26/20263:44:23 AMbuy$13.8$0.118513.80.1185116.470x47...2a0a
09/26/20263:44:18 AMbuy$31.7$0.118431.70.1184267.640xf1...62bc
09/26/20263:43:27 AMsell$48.87$0.118248.870.1182413.210x49...8fc8
09/26/20263:43:14 AMsell$11.57$0.118411.570.118497.710xec...5c5d
09/26/20263:40:48 AMbuy$14.98$0.118614.980.1186126.350x39...63bc
09/26/20263:39:06 AMbuy$55.02$0.118455.020.1184464.460x87...6c7e
09/26/20263:37:12 AMsell$28.81$0.118228.810.1182243.720xc6...b887
09/26/20263:37:05 AMsell$10.92$0.118310.920.118392.240x7e...50ef
09/26/20263:37:06 AMsell$26.16$0.118226.160.1182221.150xff...f4e2
09/26/20263:28:54 AMsell$12.29$0.118512.290.1185103.670x4f...d88e
09/26/20263:15:42 AMbuy$13.08$0.118713.080.1187110.20x87...3d22
09/26/20263:15:05 AMbuy$14.11$0.118514.110.1185119.030xcf...1255
09/26/20263:14:51 AMbuy$33.45$0.118433.450.1184282.310xf2...96c4
09/26/20263:13:39 AMsell$37.73$0.118237.730.1182319.020x0c...aa7d
09/26/20263:13:33 AMsell$16.01$0.118416.010.1184135.240x7e...b531
09/26/20263:12:44 AMsell$12.46$0.118612.460.1186105.060xd6...e5c2
09/26/20263:11:45 AMsell$1.86$0.11871.860.118715.740x8b...5f40