WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07843
Price
0.07843 USDC
TVL
$53,597.25
MKT CAP
$19.1M
5m
0.02%
1h
0.08%
4h
-0.44%
24h
2.09%
Share
TXNS
1K
Buys
740
Sells
324
Volume
21K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
425,897.64
Pooled USDC:
$20,191.84

WMATIC/USDC price stats on Polygon

As of June 15, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07843. WMATIC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $21,412.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,119,849.36. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,597.26. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,597.26.

The total transactions of WMATIC/USDC is 1064 in the last 24 hours, 740 of which are buy transactions, and 324 are sales transactions.

WMATIC/USDC pool has a trading volume of $21,412.38 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07843, captured at 10:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.07843 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/202610:00:37 PMbuy$11.21$0.0784311.210.07843143
0xd67...4495
0x19...cb37
06/15/20269:59:01 PMbuy$2.45$0.078422.450.0784231.27
0x3c3...7298
0xe5...4a2f
06/15/20269:56:45 PMbuy$0.999$0.078420.9990.0784212.73
0x3BC...4c71
0x30...874b
06/15/20269:55:22 PMbuy$1.9$0.078421.90.0784224.23
0xF5D...DB8C
0x2b...f2eb
06/15/20269:54:57 PMbuy$1.38$0.078421.380.0784217.66
0xA64...E6E3
0x67...f7d1
06/15/20269:53:48 PMbuy$2.49$0.078412.490.0784131.84
0xbBf...D3Bd
0x18...6399
06/15/20269:50:57 PMbuy$0.001484$0.078450.0014840.078450.01891
0xde1...ec56
0x08...5571
06/15/20269:50:57 PMbuy$3.59$0.078413.590.0784145.89
0xde1...ec56
0x08...5571
06/15/20269:50:55 PMbuy$21.42$0.078421.420.0784273.27
0xdCb...0401
0xc9...3e74
06/15/20269:50:49 PMbuy$1.53$0.078381.530.0783819.52
0x45E...073d
0x45...a9f2
06/15/20269:50:15 PMbuy$1.99$0.078381.990.0783825.43
0x5a6...F89f
0xbd...8a36
06/15/20269:44:51 PMbuy$1$0.0783810.0783812.76
0x0DE...14Ab
0x93...74a1
06/15/20269:44:12 PMbuy$0.9999$0.078380.99990.0783812.75
0x7c8...2173
0xc0...2b37
06/15/20269:44:06 PMbuy$1.99$0.078381.990.0783825.48
0x2C1...65a5
0x68...1ac3
06/15/20269:43:55 PMbuy$0.7361$0.078370.73610.078379.39
0xdFa...863f
0xfc...6bd3
06/15/20269:43:36 PMbuy$7.31$0.078377.310.0783793.37
0x6B5...04BF
0x21...eb83
06/15/20269:43:37 PMbuy$1.49$0.078371.490.0783719.11
0xE0c...A9A9
0xde...665b
06/15/20269:42:12 PMbuy$2.31$0.078362.310.0783629.59
0xeBa...24d1
0x67...f0ab
06/15/20269:38:09 PMbuy$0.9988$0.078360.99880.0783612.74
0x468...9F98
0x77...d4a7
06/15/20269:37:13 PMbuy$0.9988$0.078360.99880.0783612.74
0x68F...fe70
0x65...c4e8