- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 545,245.48
- Pooled USDC:
- $21,492.27
WMATIC/USDC price stats on Polygon
As of December 17, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.1107. WMATIC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $123,183.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,847,751.20. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $81,869.34. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $81,869.34.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1661 in the last 24 hours, 808 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $123,183.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1107, captured at 12:18 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1107 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:16:10 PM | sell | $140.62 | $0.1107 | 140.62 | 0.1107 | 1,269.92 | 0x1b...3eba | |
| 12/17/2025 | 12:15:24 PM | buy | $2.99 | $0.1109 | 2.99 | 0.1109 | 26.94 | 0x1c...fae1 | |
| 12/17/2025 | 12:12:32 PM | sell | $118.7 | $0.1108 | 118.7 | 0.1108 | 1,071.17 | 0x57...0eb4 | |
| 12/17/2025 | 12:11:40 PM | sell | $90.88 | $0.1108 | 90.88 | 0.1108 | 819.72 | 0x1e...1f3c | |
| 12/17/2025 | 12:10:08 PM | sell | $200.56 | $0.1109 | 200.56 | 0.1109 | 1,807.8 | 0xb9...50ab | |
| 12/17/2025 | 12:06:38 PM | sell | $35.19 | $0.111 | 35.19 | 0.111 | 317.08 | 0x15...630c | |
| 12/17/2025 | 12:06:06 PM | buy | $4.15 | $0.1112 | 4.15 | 0.1112 | 37.35 | 0x78...8a0b | |
| 12/17/2025 | 12:05:02 PM | buy | $40.04 | $0.1111 | 40.04 | 0.1111 | 360.16 | 0x09...b196 | |
| 12/17/2025 | 12:05:02 PM | buy | $112.1 | $0.1111 | 112.1 | 0.1111 | 1,008.48 | 0x18...1a8d | |
| 12/17/2025 | 12:04:46 PM | buy | $12.71 | $0.1111 | 12.71 | 0.1111 | 114.45 | 0xf8...22dc | |
| 12/17/2025 | 12:04:02 PM | buy | $0.2142 | $0.1111 | 0.2142 | 0.1111 | 1.92 | 0xbb...a440 | |
| 12/17/2025 | 12:02:22 PM | sell | $77.07 | $0.1109 | 77.07 | 0.1109 | 694.66 | 0xef...2a1d | |
| 12/17/2025 | 11:57:50 AM | sell | $75.14 | $0.1109 | 75.14 | 0.1109 | 677.08 | 0x70...f634 | |
| 12/17/2025 | 11:55:14 AM | sell | $3.07 | $0.111 | 3.07 | 0.111 | 27.66 | 0x58...145d | |
| 12/17/2025 | 11:55:04 AM | sell | $48.92 | $0.111 | 48.92 | 0.111 | 440.67 | 0x32...8e50 | |
| 12/17/2025 | 11:54:08 AM | sell | $8.82 | $0.111 | 8.82 | 0.111 | 79.48 | 0x31...8cae | |
| 12/17/2025 | 11:53:38 AM | sell | $90.54 | $0.1111 | 90.54 | 0.1111 | 814.9 | 0x86...b301 | |
| 12/17/2025 | 11:53:38 AM | sell | $106.79 | $0.111 | 106.79 | 0.111 | 961.54 | 0xc3...9ed2 | |
| 12/17/2025 | 11:53:20 AM | buy | $91.47 | $0.1113 | 91.47 | 0.1113 | 821.77 | 0x97...e993 | |
| 12/17/2025 | 11:52:08 AM | buy | $164.36 | $0.1112 | 164.36 | 0.1112 | 1,477.49 | 0x75...ba67 |