WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07802
Price
0.07802 USDC
TVL
$53,432.29
MKT CAP
$19.1M
5m
0.35%
1h
0.83%
4h
-0.51%
24h
-0.96%
Share
TXNS
1K
Buys
770
Sells
346
Volume
22K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
433,514.7
Pooled USDC:
$19,605.6

WMATIC/USDC price stats on Polygon

As of June 16, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.07802. WMATIC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $22,315.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,052,058.18. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $53,432.29. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $53,432.29.

The total transactions of WMATIC/USDC is 1116 in the last 24 hours, 770 of which are buy transactions, and 346 are sales transactions.

WMATIC/USDC pool has a trading volume of $22,315.43 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07802, captured at 6:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.07802 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20266:03:53 PMbuy$28.92$0.0780228.920.07802370.75
0x80B...a78d
0xb0...50dd
06/16/20266:02:37 PMbuy$59.89$0.0779759.890.07797768.15
0xecC...82Cb
0x0a...b31c
06/16/20266:02:28 PMsell$57.46$0.0778657.460.07786738.05
0xde1...4F0D
0xa7...933a
06/16/20266:02:28 PMbuy$205.77$0.07797205.770.077972,638.98
0x9a6...48Cd
0x09...5543
06/16/20266:02:28 PMsell$76.23$0.0779476.230.07794978.06
0xde0...3cE3
0x45...b35a
06/16/20266:02:26 PMbuy$92.36$0.0777992.360.077791,187.26
0xecC...82Cb
0x1f...0978
06/16/20266:01:26 PMsell$24.68$0.0776424.680.07764317.89
0x31e...4E4E
0x0d...208b
06/16/20266:01:20 PMbuy$15.86$0.0777615.860.07776203.97
0x370...12cF
0xe1...f72c
06/16/20266:01:19 PMsell$23.29$0.0776523.290.07765300
0x340...0100
0xf9...2f9e
06/16/20266:00:11 PMbuy$15.34$0.0777715.340.07777197.25
0x56c...8a8B
0x0c...6a2e
06/16/20265:57:31 PMbuy$15.48$0.0777515.480.07775199.09
0xabb...cd10
0x09...ce7a
06/16/20265:54:35 PMbuy$25.92$0.0777325.920.07773333.52
0xa67...3FBb
0xf9...643f
06/16/20265:51:55 PMbuy$20.23$0.077720.230.0777260.38
0xB4b...a75F
0x92...4d23
06/16/20265:49:43 PMbuy$55.86$0.0776555.860.07765719.36
0xAE9...1602
0x0f...48d3
06/16/20265:47:43 PMbuy$108.73$0.07756108.730.077561,401.95
0xB4b...a75F
0x3e...37b1
06/16/20265:47:16 PMbuy$21.86$0.0774821.860.07748282.21
0x46b...3Ffc
0x51...5006
06/16/20265:46:05 PMbuy$23.49$0.0774523.490.07745303.26
0xB4b...a75F
0x08...5674
06/16/20265:45:47 PMbuy$5.5$0.077435.50.0774371.11
0x964...Def2
0x30...edec
06/16/20265:39:05 PMbuy$1.99$0.077431.990.0774325.74
0xADE...59e4
0x60...194e
06/16/20265:38:25 PMbuy$2.03$0.077432.030.0774326.22
0xeC4...bE26
0x2f...8d7c