WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0955
Price
0.0955 USDC
TVL
$66,462.33
MKT CAP
$20.6M
5m
-0.18%
1h
0.87%
4h
1.71%
24h
-2.45%
Share
TXNS
982
Buys
665
Sells
317
Volume
24K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
482,484.59
Pooled USDC:
$20,380.24

WMATIC/USDC price stats on Polygon

As of March 8, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.0955. WMATIC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $23,919.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,616,408.28. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $66,462.34. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $66,462.34.

The total transactions of WMATIC/USDC is 982 in the last 24 hours, 665 of which are buy transactions, and 317 are sales transactions.

WMATIC/USDC pool has a trading volume of $23,919.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0955, captured at 10:44 AM UTC.

The price of converting 1 WMATIC to USD is $0.0955 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/202610:43:33 AMsell$37.75$0.095537.750.0955395.27
0x18B...e44c
0x67...bc40
03/08/202610:42:31 AMbuy$11.67$0.0956811.670.09568121.97
0xfdc...2aB4
0x51...5a7d
03/08/202610:35:29 AMbuy$5$0.0956750.0956752.26
0x840...fD90
0x25...d6dc
03/08/202610:34:35 AMsell$45.62$0.0955345.620.09553477.53
0x723...5227
0xb9...d012
03/08/202610:33:31 AMsell$40.03$0.0955740.030.09557418.84
0x63c...6832
0x7f...a746
03/08/202610:33:17 AMsell$125.57$0.09565125.570.095651,312.9
0x89A...efEc
0x91...e304
03/08/202610:26:17 AMsell$4.71$0.095714.710.0957149.25
0xfff...B265
0x11...8de7
03/08/202610:26:17 AMbuy$103.14$0.09582103.140.095821,076.36
0xB88...9aEf
0x35...2a63
03/08/202610:26:05 AMbuy$78.12$0.0956678.120.09566816.6
0x63c...6832
0x5d...461e
03/08/202610:26:05 AMbuy$79.98$0.0957479.980.09574835.4
0x09f...D4Cd
0x60...981a
03/08/202610:25:01 AMbuy$66.39$0.095666.390.0956694.47
0xfff...6306
0x02...71de
03/08/202610:24:55 AMbuy$18.38$0.0955618.380.09556192.39
0x63c...6832
0xe5...2497
03/08/202610:23:35 AMbuy$19.49$0.0955419.490.09554204.09
0xB35...69f7
0xb6...7d69
03/08/202610:23:29 AMbuy$59.99$0.095559.990.0955628.21
0x09f...D4Cd
0xa7...d0fc
03/08/202610:23:29 AMbuy$68.99$0.0954468.990.09544722.87
0x63c...6832
0xdf...383d
03/08/202610:23:13 AMbuy$44$0.09539440.09539461.25
0xCFC...5461
0x39...6f37
03/08/202610:23:13 AMbuy$63.79$0.0953463.790.09534669.11
0xE86...4496
0xaf...5317
03/08/202610:22:55 AMbuy$133.36$0.09521133.360.095211,400.67
0x2B6...9a79
0xaf...1009
03/08/202610:22:57 AMbuy$43.99$0.0952943.990.09529461.72
0xCFC...5461
0xeb...0368
03/08/202610:20:47 AMsell$23.78$0.09523.780.095250.37
0x433...5393
0x9c...becf