WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09796
Price
0.09796 USDC
TVL
$58,504.26
MKT CAP
$25.4M
5m
0.09%
1h
0.48%
4h
0.04%
24h
0.83%
Share
TXNS
2K
Buys
1K
Sells
683
Volume
50K
Telegram price alerts
Pair:
0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
380,213.34
Pooled USDC:
$21,257.82

WMATIC/USDC price stats on Polygon

As of September 14, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09796. WMATIC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $50,263.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,351,703.70. The liquidity pool contract is 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D with total value locked (TVL) of $58,504.26. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xAE81FAc689A1b4b1e06e7ef4a2ab4CD8aC0A087D is $58,504.26.

The total transactions of WMATIC/USDC is 1699 in the last 24 hours, 1016 of which are buy transactions, and 683 are sales transactions.

WMATIC/USDC pool has a trading volume of $50,263.09 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09796, captured at 8:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.09796 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20268:27:51 PMbuy$29.44$0.0979629.440.09796300.56
0xB4b...a75F
0x48...2c99
09/14/20268:27:16 PMsell$36.91$0.0978736.910.09787377.12
0xB4b...a75F
0x06...d094
09/14/20268:26:12 PMsell$34.69$0.0979334.690.09793354.27
0xB4b...a75F
0x37...3302
09/14/20268:26:07 PMsell$38.47$0.0979838.470.09798392.67
0xB4b...a75F
0x86...699a
09/14/20268:25:19 PMsell$37.57$0.0980937.570.09809383.03
0xB4b...a75F
0x89...29fb
09/14/20268:25:21 PMsell$33.51$0.0980333.510.09803341.8
0xB4b...a75F
0xdc...893a
09/14/20268:24:42 PMbuy$73.61$0.0981573.610.09815750.02
0x4FA...D1F9
0x2b...339f
09/14/20268:23:34 PMbuy$67.91$0.0980467.910.09804692.6
0xFD4...266e
0xec...f8aa
09/14/20268:23:33 PMbuy$33$0.09797330.09797336.92
0xB4b...a75F
0xf7...3e30
09/14/20268:22:52 PMbuy$9.94$0.097949.940.09794101.57
0xD82...d3BA
0x23...8267
09/14/20268:21:58 PMsell$35.05$0.0978735.050.09787358.14
0xB4b...a75F
0x95...27f7
09/14/20268:18:55 PMbuy$108.73$0.0979108.730.09791,110.63
0xFD4...266e
0xff...185d
09/14/20268:18:52 PMsell$101.99$0.09781101.990.097811,042.74
0x1f2...284a
0xb5...3525
09/14/20268:18:07 PMbuy$64.12$0.0979264.120.09792654.84
0x4FA...D1F9
0x24...1a7e
09/14/20268:17:48 PMbuy$33.51$0.0978533.510.09785342.45
0xB4b...a75F
0x53...1dd3
09/14/20268:17:06 PMbuy$76.08$0.0977776.080.09777778.16
0xB4b...a75F
0x25...b71b
09/14/20268:16:22 PMbuy$37.64$0.0976937.640.09769385.36
0xB4b...a75F
0xde...b6ef
09/14/20268:15:55 PMbuy$61.5$0.0976161.50.09761630.04
0x4B8...30CB
0x6a...772b
09/14/20268:15:54 PMbuy$35.15$0.0975435.150.09754360.36
0xB4b...a75F
0xcc...003c
09/14/20268:14:24 PMsell$43.92$0.0974643.920.09746450.66
0xB4b...a75F
0x75...065d