- WhatToFarm
- Polygon
- Quickswap V3
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 2,489.16
- Pooled WETH:
- $0.03647
WISE/WETH price stats on Polygon
As of October 8, 2025, the current price of WISE token on DEX Quickswap V3 is $2,229.49. WISE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $239,970.40. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $374,127,439.42. The liquidity pool contract is 0x1E175194dD4dA9a3218d449C04B30E1dD380d201 with total value locked (TVL) of $331.58. The WISE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x1E175194dD4dA9a3218d449C04B30E1dD380d201 is $331.58.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $239,970.40 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.0000573, captured at 9:21 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $2,229.49 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 12:34:38 AM | buy | $23,871.78 | $2,229.49 | 0.0006135 | 0.0000573 | 10.7 | 0x0b...8302 | |
| 10/07/2025 | 11:22:36 PM | buy | $10,577.24 | $2,229.49 | 0.0002715 | 0.00005722 | 4.74 | 0xf6...b0d0 | |
| 10/07/2025 | 3:59:28 PM | buy | $18,474.74 | $2,229.49 | 0.0004737 | 0.00005716 | 8.28 | 0xba...1a2c | |
| 10/07/2025 | 10:41:30 AM | sell | $187,046.63 | $2,269.35 | 0.004726 | 0.00005734 | 82.42 | 0x9c...15b0 | |
| 10/04/2025 | 9:46:56 PM | sell | $1.95 | $0.2297 | 0.0004909 | 0.00005776 | 8.49 | 0xac...c38e | |
| 10/04/2025 | 12:54:34 PM | sell | $1.82 | $0.2303 | 0.0004584 | 0.00005793 | 7.91 | 0xb6...47cd | |
| 10/04/2025 | 12:54:32 PM | buy | $38.09 | $0.2274 | 0.009579 | 0.00005718 | 167.5 | 0xfd...1c30 | |
| 10/04/2025 | 7:04:51 AM | sell | $2.48 | $0.2244 | 0.0006241 | 0.00005644 | 11.05 | 0x53...8ee2 | |
| 10/04/2025 | 12:51:17 AM | sell | $3.13 | $0.2249 | 0.0007883 | 0.00005656 | 13.93 | 0xf9...4010 | |
| 10/03/2025 | 10:20:19 PM | sell | $3.4 | $0.2254 | 0.0008568 | 0.00005669 | 15.11 | 0x76...4f0a | |
| 10/03/2025 | 7:51:52 PM | buy | $3.04 | $0.2255 | 0.0007667 | 0.00005671 | 13.51 | 0x7a...1b7f | |
| 10/03/2025 | 1:59:58 PM | buy | $4.18 | $0.2249 | 0.001053 | 0.00005656 | 18.62 | 0x98...69b8 | |
| 10/03/2025 | 2:35:27 AM | sell | $1.3 | $0.2246 | 0.0003271 | 0.00005649 | 5.79 | 0xa7...1167 | |
| 10/02/2025 | 2:37:27 PM | sell | $4.07 | $0.225 | 0.001025 | 0.0000566 | 18.12 | 0x5b...a63b | |
| 10/02/2025 | 1:39:47 PM | sell | $2.01 | $0.2255 | 0.0005069 | 0.00005672 | 8.93 | 0xd0...c8c4 | |
| 10/02/2025 | 7:14:39 AM | buy | $2.36 | $0.2256 | 0.0005941 | 0.00005673 | 10.47 | 0x49...1da1 | |
| 10/02/2025 | 7:08:41 AM | buy | $0.9506 | $0.2253 | 0.000239 | 0.00005667 | 4.21 | 0xb9...a269 | |
| 10/02/2025 | 2:57:13 AM | sell | $2.48 | $0.2254 | 0.0006244 | 0.00005668 | 11.01 | 0x57...1014 | |
| 10/02/2025 | 12:28:17 AM | sell | $2.83 | $0.2258 | 0.0007136 | 0.00005679 | 12.56 | 0x9b...db91 | |
| 10/01/2025 | 10:13:49 PM | buy | $3.12 | $0.2258 | 0.000785 | 0.0000568 | 13.82 | 0x89...dd77 |