- WhatToFarm
- Polygon
- Quickswap V3
- WIFI-WMATIC LPs
Info about WIFI-WMATIC pair
- Pooled WIFI:
- 69,195.79
- Pooled WMATIC:
- $4,612.52
WIFI/WMATIC price stats on Polygon
As of February 5, 2025, the current price of WIFI token on DEX Quickswap V3 is $0.02083. WIFI price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $257.99. WIFI token contract is 0xE238Ecb42C424E877652AD82d8A939183A04C35f with a market cap $20,831,540.49. The liquidity pool contract is 0x6dC111d820b81c5669BA2bDb7074B8A937c923C0 with total value locked (TVL) of $2,878.25. The WIFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WIFI/WMATIC now?
The current liquidity of WIFI/WMATIC with the contract address 0x6dC111d820b81c5669BA2bDb7074B8A937c923C0 is $2,878.25.
How many transactions are there in the WIFI/WMATIC pool in the last 24 hours?
The total transactions of WIFI/WMATIC is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WIFI/WMATIC pool in the last 24 hours?
WIFI/WMATIC pool has a trading volume of $257.99 in the last 24 hours.
What is the exchange rate of 1 WIFI to WMATIC?
The exchange rate of 1 WIFI to WMATIC is 0.06687, captured at 5:52 PM UTC.
How much is 1 WIFI in dollars?
The price of converting 1 WIFI to USD is $0.02083 today.
WIFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:33:40 PM | buy | $3.82 | $0.02083 | 12.29 | 0.06687 | 183.78 | 0x0b...0b13 | |
| 02/05/2025 | 4:58:24 PM | sell | $3.75 | $0.02104 | 11.88 | 0.0665 | 178.67 | 0xda...5e77 | |
| 02/05/2025 | 4:33:28 PM | buy | $5 | $0.0209 | 16.01 | 0.0668 | 239.68 | 0x59...1ca3 | |
| 02/05/2025 | 4:17:14 PM | buy | $5.7 | $0.02081 | 18.17 | 0.06629 | 274.12 | 0x2f...b86d | |
| 02/05/2025 | 3:49:41 PM | buy | $3.19 | $0.02103 | 10 | 0.06587 | 151.8 | 0x10...c3ff | |
| 02/05/2025 | 3:45:03 PM | buy | $3.72 | $0.02099 | 11.63 | 0.06555 | 177.56 | 0xc6...f3e3 | |
| 02/05/2025 | 3:43:29 PM | buy | $8.5 | $0.02081 | 26.56 | 0.06498 | 408.79 | 0xce...da82 | |
| 02/05/2025 | 3:40:47 PM | buy | $3.61 | $0.02067 | 11.25 | 0.06442 | 174.76 | 0xaf...663f | |
| 02/05/2025 | 3:26:43 PM | buy | $4.93 | $0.02049 | 15.4 | 0.06403 | 240.65 | 0x0f...77f5 | |
| 02/05/2025 | 3:24:53 PM | buy | $20.61 | $0.02061 | 64.52 | 0.06452 | 1,000 | 0xa4...b3f7 | |
| 02/05/2025 | 3:24:45 PM | buy | $19.51 | $0.02002 | 61.06 | 0.06268 | 974.2 | 0x2a...1f6f | |
| 02/05/2025 | 3:24:53 PM | sell | $18.17 | $0.02054 | 56.88 | 0.06429 | 884.68 | 0xe3...4e8a | |
| 02/05/2025 | 3:04:39 PM | buy | $4.88 | $0.01964 | 15.3 | 0.06157 | 248.51 | 0x95...8fbd | |
| 02/05/2025 | 12:44:34 PM | buy | $4.75 | $0.01974 | 14.71 | 0.06114 | 240.64 | 0xb9...7694 | |
| 02/05/2025 | 12:44:24 PM | buy | $2.26 | $0.01964 | 7.01 | 0.06083 | 115.3 | 0xbb...0098 | |
| 02/05/2025 | 12:20:25 PM | sell | $5.7 | $0.01967 | 17.6 | 0.06067 | 290.16 | 0x01...5012 | |
| 02/05/2025 | 11:19:19 AM | sell | $3.08 | $0.01974 | 9.54 | 0.06106 | 156.34 | 0xd6...e46c | |
| 02/05/2025 | 11:16:21 AM | sell | $2.96 | $0.01971 | 9.23 | 0.06133 | 150.58 | 0x32...054b | |
| 02/05/2025 | 10:26:08 AM | sell | $2.7 | $0.01967 | 8.48 | 0.06159 | 137.69 | 0x1f...1d49 | |
| 02/05/2025 | 9:57:30 AM | sell | $6.49 | $0.01975 | 20.37 | 0.062 | 328.53 | 0xea...f34e |