- WhatToFarm
- Polygon
- Quickswap V3
- WIFI-WETH LPs
Info about WIFI-WETH pair
- Pooled WIFI:
- 379,365.34
- Pooled WETH:
- $2.45
WIFI/WETH price stats on Polygon
As of February 5, 2025, the current price of WIFI token on DEX Quickswap V3 is $0.02042. WIFI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,627.01. WIFI token contract is 0xE238Ecb42C424E877652AD82d8A939183A04C35f with a market cap $20,062,723.99. The liquidity pool contract is 0xF6f56ad7655945319Ec2C9b4a13F231B9B94A116 with total value locked (TVL) of $14,305.73. The WIFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WIFI/WETH now?
The current liquidity of WIFI/WETH with the contract address 0xF6f56ad7655945319Ec2C9b4a13F231B9B94A116 is $14,305.73.
How many transactions are there in the WIFI/WETH pool in the last 24 hours?
The total transactions of WIFI/WETH is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WIFI/WETH pool in the last 24 hours?
WIFI/WETH pool has a trading volume of $2,627.01 in the last 24 hours.
What is the exchange rate of 1 WIFI to WETH?
The exchange rate of 1 WIFI to WETH is 0.000007479, captured at 5:55 PM UTC.
How much is 1 WIFI in dollars?
The price of converting 1 WIFI to USD is $0.02042 today.
WIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:53:07 PM | sell | $73.43 | $0.02042 | 0.02689 | 0.057479 | 3,595.4 | 0x19...a610 | |
| 02/05/2025 | 5:44:27 PM | sell | $32.81 | $0.0206 | 0.01201 | 0.057542 | 1,592.92 | 0xc8...91dd | |
| 02/05/2025 | 4:50:32 PM | sell | $19.25 | $0.02084 | 0.006998 | 0.057573 | 924.08 | 0xfc...0e92 | |
| 02/05/2025 | 4:34:46 PM | buy | $6.72 | $0.02087 | 0.002454 | 0.057624 | 321.89 | 0x42...1566 | |
| 02/05/2025 | 4:33:36 PM | buy | $15.2 | $0.02092 | 0.00553 | 0.057611 | 726.58 | 0x9c...b3f1 | |
| 02/05/2025 | 4:05:55 PM | buy | $12.87 | $0.02097 | 0.004662 | 0.057594 | 613.98 | 0x42...9bbe | |
| 02/05/2025 | 3:46:25 PM | buy | $12.32 | $0.02113 | 0.00442 | 0.057579 | 583.22 | 0x27...c964 | |
| 02/05/2025 | 3:45:17 PM | buy | $8.16 | $0.02109 | 0.002928 | 0.057567 | 387.01 | 0xa9...8c08 | |
| 02/05/2025 | 3:43:33 PM | buy | $9.3 | $0.02107 | 0.003338 | 0.057557 | 441.76 | 0xea...503f | |
| 02/05/2025 | 3:43:29 PM | buy | $111.45 | $0.02108 | 0.03997 | 0.057562 | 5,285.65 | 0x9c...c0c7 | |
| 02/05/2025 | 3:43:29 PM | sell | $65 | $0.02104 | 0.02331 | 0.057547 | 3,088.81 | 0xd7...68b9 | |
| 02/05/2025 | 3:40:47 PM | sell | $3.63 | $0.02079 | 0.001303 | 0.057457 | 174.76 | 0xaf...663f | |
| 02/05/2025 | 3:40:43 PM | buy | $60.34 | $0.02081 | 0.02164 | 0.057465 | 2,899.04 | 0x08...b2ff | |
| 02/05/2025 | 3:40:31 PM | buy | $15.68 | $0.02069 | 0.005626 | 0.057421 | 758.09 | 0x51...8ac8 | |
| 02/05/2025 | 3:32:19 PM | sell | $32.86 | $0.02054 | 0.01182 | 0.05739 | 1,600 | 0xcf...a449 | |
| 02/05/2025 | 3:30:53 PM | sell | $1.03 | $0.02059 | 0.0003719 | 0.057409 | 50.18 | 0x2f...c372 | |
| 02/05/2025 | 3:30:49 PM | buy | $32.83 | $0.02065 | 0.01181 | 0.057432 | 1,589.56 | 0x1c...8b62 | |
| 02/05/2025 | 3:26:43 PM | buy | $35.97 | $0.02054 | 0.01294 | 0.057392 | 1,750.64 | 0x0f...77f5 | |
| 02/05/2025 | 3:24:53 PM | buy | $20.32 | $0.02032 | 0.007311 | 0.057311 | 1,000 | 0x0e...03d3 | |
| 02/05/2025 | 3:24:57 PM | buy | $20.38 | $0.02038 | 0.007335 | 0.057335 | 1,000 | 0x6f...4337 |