WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005201
Price
0.061925 WETH
TVL
$4,681.89
MKT CAP
$520.2K
5m
0%
1h
0%
4h
-0.69%
24h
-0.69%
Share
TXNS
5
Buys
2
Sells
3
Volume
101
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.73M
Pooled WETH:
$0.4376

W3GG/WETH price stats on Polygon

As of October 6, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005201. W3GG price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $101.10. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $520,186.29. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,681.89. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,681.89.

The total transactions of W3GG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

W3GG/WETH pool has a trading volume of $101.10 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001925, captured at 4:34 PM UTC.

The price of converting 1 W3GG to USD is $0.0005201 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:43:39 PMsell$29.8$0.00052010.011030.06192557,306.34
0x2F6...66a1
0x04...19fe
10/06/20262:43:17 PMsell$22.04$0.0005250.0081580.06194341,982.07
0x8A9...A844
0xc3...ea60
10/06/20262:33:35 PMbuy$38.79$0.00052470.014350.06194273,921.16
0x04d...6D56
0x67...23c6
10/06/20262:33:35 PMsell$3.54$0.00052740.0013120.0619526,722.51
0xb4b...DA00
0xe2...94a6
10/06/20262:22:05 PMbuy$6.9$0.00052380.002540.06192613,188.19
0x963...087e
0xb8...f06c
10/04/202610:06:40 PMsell$30.22$0.00052440.011130.06193257,629.02
0x2F6...66a1
0x4d...758b
10/04/20263:08:46 PMsell$0.4701$0.00052340.00017430.061941898.21
0xA9D...7bcf
0x29...bc26
10/04/20263:05:40 PMsell$0.4705$0.00052380.00017440.061941898.21
0xA9D...7bcf
0xbc...19dc
10/04/20262:51:34 PMsell$0.47$0.00052320.00017440.061941898.21
0xA9D...7bcf
0x6d...63fb
10/04/20267:59:40 AMsell$8.71$0.00052580.0032240.06194416,577.71
0x517...080F
0xc5...b3f3
10/02/20266:47:51 PMbuy$30.02$0.00051470.011310.0619458,334.32
0x2F6...66a1
0xa1...7a9f
10/02/20262:56:47 PMbuy$29.99$0.00051820.011070.06191357,877.85
0x2F6...66a1
0x9a...30c5
10/02/20264:30:47 AMsell$30.24$0.00052480.011020.06191357,625.03
0x2F6...66a1
0x91...b5e0
09/30/20267:51:00 PMbuy$5.36$0.00051390.002010.06192410,445.35
0x517...080F
0x8d...ad5c
09/30/202612:36:24 PMsell$30.18$0.00052490.011080.06192757,503.14
0x2F6...66a1
0x0c...e3d3
09/30/202612:32:14 PMsell$9.71$0.00052790.003570.0619418,394.38
0xD3C...7c53
0xf8...4ccc
09/30/20268:55:51 AMbuy$19.97$0.00051860.0074840.06194338,509.05
0xd05...DF7D
0x71...5b20
09/30/20264:04:36 AMbuy$29.98$0.00051510.011210.06192658,208.46
0x2F6...66a1
0x9e...1fb4
09/29/20264:56:48 PMbuy$3.36$0.00051170.0012590.0619146,576.08
0xe7E...84e5
0xaa...4d42
09/29/20263:23:30 PMbuy$8.35$0.0005130.0031110.0619116,283.69
0xdCb...0401
0xb4...5faf