WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.001106
Price
0.065235 WETH
TVL
$65,641.36
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
4
Buys
3
Sells
1
Volume
136
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.21M
Pooled WETH:
$15.54

W3GG/WETH price stats on Polygon

As of May 20, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.001106. W3GG price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $135.56. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $1,106,739.71. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $65,641.37. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $65,641.37.

The total transactions of W3GG/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

W3GG/WETH pool has a trading volume of $135.56 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000005235, captured at 12:37 PM UTC.

The price of converting 1 W3GG to USD is $0.001106 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:52:15 PMbuy$7.02$0.0011060.0033230.0652356,348.13
0xED0...DDD7
0x82...753d
05/19/20262:49:43 PMbuy$7.05$0.0010980.0033620.0652346,423.44
0xED0...DDD7
0x11...6158
05/19/20262:22:46 PMbuy$14.13$0.0011010.0067210.06523412,840.42
0xED0...DDD7
0xc9...aa9d
05/19/202612:40:16 AMsell$107.33$0.0011180.050240.06523595,970.76
0x094...88f8
0xe1...0f7b
05/18/202610:01:03 PMsell$60.22$0.0011190.028190.06523953,811.92
0x6d3...3bA2
0xbe...4f62
05/18/20269:56:21 PMsell$60.22$0.0011190.028210.06524253,811.92
0x6d3...3bA2
0xc1...fe7e
05/18/20269:48:39 PMsell$100.27$0.0011190.047010.06524689,599.56
0x6d3...3bA2
0xa4...f656
05/18/20269:34:14 PMsell$60.25$0.0011210.02820.0652553,719.75
0x021...99C2
0xd3...4097
05/18/20269:33:39 PMsell$94.56$0.0011230.044230.06525484,185.67
0x094...88f8
0xc3...9cfe
05/18/20267:01:24 PMbuy$21.31$0.0010940.010240.06525719,482.39
0x912...a317
0xa6...160a
05/18/20266:56:41 PMbuy$7$0.0010960.0033560.0652566,384.5
0xED0...DDD7
0xbe...fd02
05/18/20266:51:49 PMbuy$6.94$0.0010960.0033310.0652566,338.5
0xED0...DDD7
0x4a...d3e4
05/18/20266:51:47 PMbuy$21.33$0.0010950.010230.06525519,472.42
0x912...a317
0x5b...1013
05/18/20266:46:56 PMbuy$7$0.0010970.0033540.0652546,384.21
0xED0...DDD7
0xae...423c
05/18/20266:46:11 PMbuy$21.33$0.0010960.010220.06525419,467.9
0x912...a317
0x40...36c1
05/18/20266:42:01 PMbuy$7.08$0.0010970.0033930.0652536,460.26
0xED0...DDD7
0x43...8bb4
05/18/20266:36:54 PMbuy$7$0.0010980.0033490.0652536,376.72
0xED0...DDD7
0xa3...d3b9
05/18/20266:32:06 PMbuy$6.98$0.0010960.0033490.0652526,376.43
0xED0...DDD7
0x02...0121
05/18/20266:31:31 PMbuy$14.47$0.0010960.0069340.06525213,202.59
0x912...a317
0xba...71d2
05/18/20266:27:36 PMbuy$6.99$0.0010930.003360.0652516,399.51
0xED0...DDD7
0x65...9015