- WhatToFarm
- Polygon
- Quickswap V3
- W3GG-WETH LPs
Info about W3GG-WETH pair
- Pooled W3GG:
- 4.56M
- Pooled WETH:
- $32.23
W3GG/WETH price stats on Polygon
As of April 2, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.01181. W3GG price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,439.72. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $11,814,694.88. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $116,106.84. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $116,106.84.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $1,439.72 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.000006115, captured at 12:40 AM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.01181 today.
W3GG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:04:19 PM | sell | $32.01 | $0.01181 | 0.01657 | 0.056115 | 2,709.83 | 0xd8...217b | |
| 04/01/2025 | 7:41:10 PM | sell | $38.01 | $0.01181 | 0.01967 | 0.056116 | 3,217.05 | 0x5e...0de8 | |
| 04/01/2025 | 3:19:13 PM | sell | $147.29 | $0.01182 | 0.07624 | 0.056119 | 12,459.79 | 0x7f...c639 | |
| 04/01/2025 | 1:32:41 PM | sell | $109.3 | $0.01182 | 0.05658 | 0.056123 | 9,240.37 | 0x7b...b5bf | |
| 04/01/2025 | 1:10:29 PM | buy | $109.49 | $0.01183 | 0.05667 | 0.056124 | 9,254.25 | 0x07...d45a | |
| 04/01/2025 | 12:21:55 PM | sell | $157.95 | $0.01183 | 0.08176 | 0.056123 | 13,351.26 | 0x71...7fad | |
| 04/01/2025 | 8:34:18 AM | sell | $42.62 | $0.01183 | 0.02206 | 0.056126 | 3,600.88 | 0x59...6956 | |
| 04/01/2025 | 8:31:10 AM | sell | $102.36 | $0.01184 | 0.05298 | 0.056129 | 8,645.54 | 0xc0...91f3 | |
| 04/01/2025 | 6:39:54 AM | sell | $40.38 | $0.01184 | 0.0209 | 0.056131 | 3,409.83 | 0xe6...8a68 | |
| 04/01/2025 | 6:37:10 AM | sell | $104.21 | $0.01184 | 0.05394 | 0.056133 | 8,795.84 | 0x0d...b243 | |
| 04/01/2025 | 6:33:58 AM | sell | $77.99 | $0.01185 | 0.04037 | 0.056135 | 6,580.15 | 0xac...fc1f | |
| 04/01/2025 | 6:32:26 AM | buy | $78.13 | $0.01185 | 0.04044 | 0.056137 | 6,590.04 | 0x6f...2862 | |
| 04/01/2025 | 6:16:41 AM | sell | $75.62 | $0.01185 | 0.03914 | 0.056135 | 6,380.18 | 0xc1...1529 | |
| 04/01/2025 | 6:14:23 AM | buy | $75.75 | $0.01185 | 0.03921 | 0.056137 | 6,389.77 | 0xe8...223b | |
| 04/01/2025 | 12:21:43 AM | buy | $104.81 | $0.01185 | 0.05425 | 0.056134 | 8,844.43 | 0x38...1669 | |
| 04/01/2025 | 12:21:43 AM | buy | $143.72 | $0.01184 | 0.0744 | 0.05613 | 12,135.58 | 0x65...3e0e | |
| 03/31/2025 | 4:39:17 PM | sell | $80.16 | $0.01183 | 0.04149 | 0.056128 | 6,770.63 | 0xba...73ae | |
| 03/31/2025 | 4:33:55 PM | sell | $1.61 | $0.01184 | 0.0008377 | 0.056129 | 136.66 | 0x55...378a | |
| 03/31/2025 | 4:12:51 PM | sell | $2.02 | $0.01184 | 0.001047 | 0.056129 | 170.87 | 0x11...01e2 | |
| 03/31/2025 | 4:11:29 PM | buy | $2.02 | $0.01184 | 0.001049 | 0.056131 | 171.13 | 0x32...80a3 |