WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005186
Price
0.061943 WETH
TVL
$4,656.11
MKT CAP
$518.6K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
6
Buys
5
Sells
1
Volume
100
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.64M
Pooled WETH:
$0.4544

W3GG/WETH price stats on Polygon

As of September 30, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005186. W3GG price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $100.02. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $518,605.69. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,656.12. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,656.12.

The total transactions of W3GG/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

W3GG/WETH pool has a trading volume of $100.02 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001943, captured at 10:01 AM UTC.

The price of converting 1 W3GG to USD is $0.0005186 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20268:55:51 AMbuy$19.97$0.00051860.0074840.06194338,509.05
0xd05...DF7D
0x71...5b20
09/30/20264:04:36 AMbuy$29.98$0.00051510.011210.06192658,208.46
0x2F6...66a1
0x9e...1fb4
09/29/20264:56:48 PMbuy$3.36$0.00051170.0012590.0619146,576.08
0xe7E...84e5
0xaa...4d42
09/29/20263:23:30 PMbuy$8.35$0.0005130.0031110.0619116,283.69
0xdCb...0401
0xb4...5faf
09/29/20263:04:39 PMbuy$8.2$0.00051550.003030.06190515,910.21
0x1D8...c404
0xf5...bb15
09/29/202612:36:30 PMsell$30.14$0.00052160.011010.06190557,778.88
0x2F6...66a1
0xaf...0199
09/29/20268:17:50 AMsell$30.19$0.00052380.01110.06192657,634.02
0x2F6...66a1
0xc5...8643
09/29/20261:29:45 AMbuy$4.44$0.00051680.001670.0619418,603.67
0x32A...e99c
0xf2...b545
09/28/20267:34:23 PMbuy$7.48$0.00051750.0027990.06193414,470.72
0x517...080F
0x94...bf5e
09/28/20265:14:54 PMsell$30.27$0.00052650.011160.06194157,499.57
0x2F6...66a1
0x42...100c
09/28/202612:07:23 PMsell$30.21$0.00052660.011250.06196257,358.71
0x2F6...66a1
0x21...3bd4
09/28/20265:39:30 AMbuy$6.81$0.00052030.0025830.06197113,101.98
0x517...080F
0xb6...8b2d
09/28/20262:08:03 AMbuy$4.63$0.00052170.0017460.0619678,877.61
0xdCb...0401
0xe3...f7ca
09/28/20261:49:27 AMbuy$8.93$0.0005220.0033580.06196217,110.89
0xdCb...0401
0x0e...ec82
09/26/20269:36:09 PMbuy$5.82$0.00052720.0021640.06196111,038.69
0x328...b696
0x81...6589
09/26/20269:36:08 PMsell$62.85$0.00053060.023370.061973118,455.9
0x6d3...3bA2
0x5b...aec0
09/26/20268:35:17 PMsell$74.84$0.000540.027880.062011138,590.39
0x1A6...2E21
0xe3...905a
09/26/20268:35:17 PMbuy$12.4$0.00053580.0046190.06199623,139.64
0xF50...54Fc
0xc2...ff49
09/26/20268:35:17 PMbuy$5.65$0.00053410.0021050.06198910,582.78
0xde0...CdBb
0x93...3fd4
09/26/20268:30:09 PMbuy$18.15$0.00054550.0067680.06203433,273
0x094...88f8
0x69...16de