WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0006581
Price
0.063784 WETH
TVL
$26,703.19
MKT CAP
$658.2K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
71
Buys
50
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.59M
Pooled WETH:
$10.96

W3GG/WETH price stats on Polygon

As of July 9, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0006581. W3GG price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,879.00. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $658,152.10. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $26,703.19. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $26,703.19.

The total transactions of W3GG/WETH is 71 in the last 24 hours, 50 of which are buy transactions, and 21 are sales transactions.

W3GG/WETH pool has a trading volume of $2,879.00 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003784, captured at 10:44 AM UTC.

The price of converting 1 W3GG to USD is $0.0006581 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20264:40:49 AMsell$73.91$0.00065810.04250.063784112,309
0xB01...9C2E
0xb4...8b59
07/09/20264:22:23 AMsell$68.59$0.00065690.039810.063813104,423
0x7cB...567E
0xf2...dba0
07/09/20262:09:40 AMsell$86.96$0.00066640.050160.063844130,477.81
0x021...99C2
0xf9...31a2
07/09/20262:09:14 AMsell$61.12$0.00067160.035250.06387491,014.15
0x1A6...2E21
0x6b...070c
07/09/20262:05:38 AMsell$60.47$0.00067220.034990.06388989,961.66
0x094...88f8
0xd5...3ba7
07/09/20262:05:16 AMsell$60.64$0.00067410.035090.063989,961.66
0x1bc...bE18
0xa9...e9e7
07/09/20262:02:38 AMsell$60.43$0.00067610.034960.06391189,384.36
0x021...99C2
0x77...44cd
07/09/20262:01:40 AMsell$60.63$0.00067830.035060.06392289,384.36
0x1A6...2E21
0x5a...72fb
07/09/202612:52:08 AMbuy$21.16$0.00068350.012210.06394430,962.41
0x1A6...2E21
0x98...49b8
07/09/202612:43:29 AMbuy$20.64$0.00068290.011910.0639430,235.44
0x1bc...bE18
0xb9...24b0
07/09/202612:34:22 AMbuy$21.69$0.00068630.012440.06393731,605
0x094...88f8
0xe9...c9e0
07/09/202612:32:50 AMbuy$21.76$0.00068560.012480.06393331,748
0x1bc...bE18
0x83...153b
07/09/202612:30:17 AMbuy$21.62$0.00068490.01240.06392931,568
0x021...99C2
0xab...ca93
07/09/202612:29:46 AMbuy$21.6$0.00068430.012390.06392531,568
0x1bc...bE18
0xb3...3ecb
07/09/202612:29:16 AMbuy$18.64$0.00068360.010690.06392127,265
0x1A6...2E21
0x9a...2449
07/09/202612:28:44 AMbuy$21.56$0.0006830.012370.06391831,569
0x094...88f8
0xf4...35fb
07/09/202612:28:14 AMbuy$25.13$0.00068230.014420.06391436,841
0x021...99C2
0x08...0ec5
07/09/202612:27:44 AMbuy$19.41$0.00068160.011130.0639128,480
0x1bc...bE18
0x06...6343
07/09/202612:27:16 AMbuy$15.76$0.0006810.0090450.06390723,152
0x094...88f8
0xcd...9fc0
07/09/202612:27:14 AMbuy$38.13$0.00068010.021870.06390156,069
0x1bc...bE18
0x05...890b