WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.00109
Price
0.065413 WETH
TVL
$34,551.75
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.63%
Share
TXNS
67
Buys
44
Sells
23
Volume
4K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
9.34M
Pooled WETH:
$12.09

W3GG/WETH price stats on Polygon

As of May 29, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.00109. W3GG price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,693.54. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $1,090,336.58. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $34,551.76. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $34,551.76.

The total transactions of W3GG/WETH is 67 in the last 24 hours, 44 of which are buy transactions, and 23 are sales transactions.

W3GG/WETH pool has a trading volume of $3,693.54 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000005413, captured at 2:35 PM UTC.

The price of converting 1 W3GG to USD is $0.00109 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20267:10:15 AMsell$52.15$0.001090.025890.06541347,836.87
0x094...88f8
0xcc...c59b
05/29/20266:23:27 AMsell$60.13$0.0010920.029820.06541755,051.94
0x6d3...3bA2
0xa2...8330
05/29/20266:22:46 AMsell$99.53$0.0010930.049360.06542391,031.05
0x1A6...2E21
0xe2...923e
05/28/202610:15:13 PMsell$51.32$0.0010940.025460.06542846,916.06
0x1bc...bE18
0x5a...23c0
05/28/202610:15:13 PMsell$78.45$0.0010950.038920.06543371,645.89
0x094...88f8
0xcb...aa24
05/28/202610:15:13 PMsell$21.66$0.0010950.010750.06543719,775.59
0x021...99C2
0x7c...f76e
05/28/20266:56:38 PMsell$100.12$0.0011020.049430.06544290,830.24
0x6d3...3bA2
0x66...5397
05/28/20266:25:51 PMsell$100.21$0.0011010.049590.06544991,005.1
0x6d3...3bA2
0xf4...9b83
05/28/20266:08:39 PMsell$60.36$0.0011030.029840.06545554,699.26
0x1bc...bE18
0x8b...3977
05/28/20266:08:28 PMsell$60.41$0.0011040.029870.0654654,707.31
0x6d3...3bA2
0xbd...2d55
05/28/20266:06:21 PMsell$60.38$0.0011030.029890.06546454,699.26
0x021...99C2
0x4a...01ca
05/28/20266:05:39 PMsell$60.43$0.0011040.029910.06546954,699.26
0x1A6...2E21
0xd7...c191
05/28/20266:05:14 PMsell$60.52$0.0011060.029940.06547354,699.26
0x1bc...bE18
0xf6...5d9b
05/28/20266:04:39 PMsell$49.13$0.0011060.024330.06547844,419.35
0x021...99C2
0x8d...9ee2
05/28/20265:51:53 PMsell$100.07$0.0011070.049550.06548390,362.59
0x6d3...3bA2
0x1c...dcac
05/28/20265:48:31 PMsell$60.35$0.001110.029840.06548954,370.89
0x6d3...3bA2
0xce...8417
05/28/20265:46:39 PMsell$60.33$0.001110.029860.06549454,351.83
0x1A6...2E21
0x52...2443
05/28/20265:46:13 PMsell$60.39$0.0011110.029880.06549954,351.83
0x094...88f8
0x5b...2f99
05/28/20265:41:16 PMsell$60.34$0.001110.029910.06550354,351.83
0x1bc...bE18
0xa5...fe63
05/28/20265:35:40 PMsell$60.3$0.0011090.029930.06550854,351.83
0x021...99C2
0xb0...5182