WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.001072
Price
0.065286 WETH
TVL
$34,559.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.68%
24h
-0.78%
Share
TXNS
9
Buys
0
Sells
9
Volume
567
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.29M
Pooled WETH:
$11.58

W3GG/WETH price stats on Polygon

As of May 30, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.001072. W3GG price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $567.03. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $1,072,988.13. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $34,559.39. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $34,559.39.

The total transactions of W3GG/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

W3GG/WETH pool has a trading volume of $567.03 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000005286, captured at 5:15 PM UTC.

The price of converting 1 W3GG to USD is $0.001072 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:10:38 PMsell$66.82$0.0010720.032920.06528662,277.67
0x094...88f8
0x04...a9aa
05/30/20263:17:55 PMsell$100.26$0.001080.049410.06532492,814.41
0x6d3...3bA2
0xa5...a91a
05/30/20268:06:01 AMsell$13.75$0.0010760.0068340.06534812,778.01
0xC06...8B8c
0x1d...6699
05/30/20263:21:40 AMsell$60.37$0.0010820.029860.06535555,768.68
0x094...88f8
0x17...1018
05/30/20263:01:39 AMsell$60.38$0.0010810.029910.06535955,820.65
0x1bc...bE18
0x96...cdb1
05/30/20261:27:39 AMsell$60.33$0.0010810.029930.06536455,792.85
0x021...99C2
0x52...747f
05/30/20261:11:16 AMsell$60.32$0.0010810.029940.06536955,768.68
0x021...99C2
0x23...fcc4
05/29/202610:19:39 PMsell$72.3$0.001080.035970.06537566,931.46
0x021...99C2
0x78...2d15
05/29/20269:53:38 PMsell$72.44$0.0010810.036040.0653866,993.82
0x1A6...2E21
0x08...dea2
05/29/20263:36:56 PMsell$100.13$0.0010970.049110.06538191,266.06
0x6d3...3bA2
0xeb...a7b6
05/29/20263:35:41 PMsell$60.31$0.0010960.029630.06538755,000.6
0x094...88f8
0xbc...7ca5
05/29/20263:34:40 PMsell$60.34$0.0010970.029650.06539155,000.6
0x1bc...bE18
0x69...eba8
05/29/20263:34:15 PMsell$60.32$0.0010960.029680.06539655,000.6
0x021...99C2
0x00...43ee
05/29/20263:33:40 PMsell$60.37$0.0010970.02970.065455,000.6
0x094...88f8
0x1c...b7f9
05/29/20263:33:14 PMsell$60.38$0.0010970.029730.06540555,000.6
0x1bc...bE18
0x84...ffb9
05/29/20263:32:11 PMsell$60.3$0.0010960.029750.0654155,000.6
0x021...99C2
0x77...707c
05/29/20267:10:15 AMsell$52.15$0.001090.025890.06541347,836.87
0x094...88f8
0xcc...c59b
05/29/20266:23:27 AMsell$60.13$0.0010920.029820.06541755,051.94
0x6d3...3bA2
0xa2...8330
05/29/20266:22:46 AMsell$99.53$0.0010930.049360.06542391,031.05
0x1A6...2E21
0xe2...923e
05/28/202610:15:13 PMsell$51.32$0.0010940.025460.06542846,916.06
0x1bc...bE18
0x5a...23c0