- WhatToFarm
- Polygon
- Quickswap V3
- W3GG-WETH LPs
Info about W3GG-WETH pair
- Pooled W3GG:
- 8.61M
- Pooled WETH:
- $18.56
W3GG/WETH price stats on Polygon
As of January 18, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.005956. W3GG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,456.17. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $5,956,286.28. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $109,486.44. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $109,486.44.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $2,456.17 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.000001171, captured at 6:13 PM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.005956 today.
W3GG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:59:00 PM | buy | $93.73 | $0.005956 | 0.02991 | 0.051171 | 25,540.37 | 0x75...1bd6 | |
| 01/18/2026 | 2:48:24 PM | buy | $93.56 | $0.005956 | 0.02986 | 0.051168 | 25,549.12 | 0x7e...ed4e | |
| 01/18/2026 | 11:54:04 AM | sell | $97.15 | $0.005956 | 0.03101 | 0.051165 | 26,617.81 | 0x0c...f941 | |
| 01/18/2026 | 9:37:12 AM | sell | $110.93 | $0.005956 | 0.0354 | 0.051167 | 30,322.34 | 0x6e...560a | |
| 01/18/2026 | 8:20:22 AM | buy | $62.8 | $0.005956 | 0.02004 | 0.051172 | 17,096.56 | 0xde...db15 | |
| 01/18/2026 | 7:49:10 AM | sell | $261.34 | $0.005956 | 0.08341 | 0.051171 | 71,230.69 | 0x3b...e442 | |
| 01/18/2026 | 7:47:52 AM | sell | $14.47 | $0.005956 | 0.004619 | 0.051174 | 3,932.27 | 0xdc...91ac | |
| 01/18/2026 | 5:32:32 AM | sell | $15.95 | $0.005956 | 0.005093 | 0.051175 | 4,333.73 | 0xaa...92ab | |
| 01/18/2026 | 5:08:06 AM | sell | $51.39 | $0.005956 | 0.0164 | 0.051176 | 13,948.6 | 0xd3...f452 | |
| 01/18/2026 | 5:07:04 AM | sell | $28.11 | $0.005956 | 0.008972 | 0.051177 | 7,622.4 | 0xea...a9db | |
| 01/18/2026 | 3:33:14 AM | sell | $261.55 | $0.005956 | 0.08348 | 0.051181 | 70,679.28 | 0x52...4777 | |
| 01/18/2026 | 3:26:18 AM | sell | $326.5 | $0.005956 | 0.1042 | 0.051187 | 87,770.17 | 0x6a...6fab | |
| 01/18/2026 | 3:19:44 AM | buy | $85.93 | $0.005956 | 0.02742 | 0.051193 | 22,987.7 | 0x82...4b0d | |
| 01/18/2026 | 3:17:12 AM | buy | $16.85 | $0.005956 | 0.005381 | 0.051192 | 4,512.62 | 0x6c...27cf | |
| 01/18/2026 | 3:16:52 AM | buy | $94.79 | $0.005956 | 0.03025 | 0.051191 | 25,388.78 | 0x9f...0302 | |
| 01/18/2026 | 3:16:10 AM | buy | $32.93 | $0.005956 | 0.01051 | 0.05119 | 8,827.11 | 0xac...1800 | |
| 01/18/2026 | 3:15:14 AM | buy | $51.8 | $0.005956 | 0.01653 | 0.05119 | 13,890.16 | 0xbb...1a87 | |
| 01/18/2026 | 3:15:12 AM | buy | $34.16 | $0.005956 | 0.0109 | 0.051189 | 9,167.39 | 0x60...9007 | |
| 01/18/2026 | 3:08:36 AM | buy | $30.05 | $0.005956 | 0.009594 | 0.051189 | 8,069.25 | 0x75...3bde | |
| 01/18/2026 | 3:08:02 AM | buy | $111.12 | $0.005956 | 0.03546 | 0.051188 | 29,854.32 | 0xc2...5d09 |