WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0008128
Price
0.064892 WETH
TVL
$27,616.78
MKT CAP
$812.8K
5m
0.12%
1h
0.12%
4h
-0.07%
24h
-0.00%
Share
TXNS
22
Buys
20
Sells
2
Volume
426
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.9M
Pooled WETH:
$11.28

W3GG/WETH price stats on Polygon

As of June 9, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0008128. W3GG price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $426.44. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $812,846.64. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $27,616.78. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $27,616.78.

The total transactions of W3GG/WETH is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

W3GG/WETH pool has a trading volume of $426.44 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004892, captured at 2:25 AM UTC.

The price of converting 1 W3GG to USD is $0.0008128 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:22:37 AMbuy$14.06$0.00081280.0084680.06489217,308.49
0x768...9604
0x75...51b0
06/09/20262:20:51 AMbuy$7.13$0.00081190.0042940.0648878,786.76
0xED0...DDD7
0xc7...5fb1
06/09/20262:16:25 AMbuy$6.98$0.00081190.0042030.0648838,607.23
0xED0...DDD7
0x35...8a8f
06/09/20261:11:25 AMbuy$6.97$0.00080960.0042020.064888,612.43
0xED0...DDD7
0xe7...00bc
06/09/20261:08:01 AMbuy$6.99$0.00080980.0042090.0648768,631.6
0xED0...DDD7
0x64...677e
06/09/202612:58:36 AMbuy$7.03$0.00081410.0042080.0648728,637.05
0xED0...DDD7
0x74...22a2
06/09/202612:56:04 AMbuy$19.94$0.00080810.0120.06486524,678.08
0x768...9604
0xe4...4953
06/09/202612:53:06 AMbuy$6.99$0.00080690.0042090.0648588,665.19
0xED0...DDD7
0x14...4798
06/09/202612:48:10 AMbuy$6.99$0.00080770.0042030.0648548,657.64
0xED0...DDD7
0xd1...ed19
06/09/202612:30:15 AMbuy$6.98$0.00081190.0041730.0648518,602.21
0xED0...DDD7
0xa4...c868
06/09/202612:29:01 AMbuy$19.97$0.00081060.011930.06484424,639.82
0x768...9604
0x4d...985c
06/09/202612:24:01 AMbuy$6.98$0.00081310.0041570.0648378,593.97
0xED0...DDD7
0x14...19d0
06/09/202612:09:25 AMbuy$19.62$0.00081330.011650.0648324,130.11
0xED0...DDD7
0xe8...05cc
06/08/202610:19:13 PMbuy$19.81$0.00081440.011720.0648224,326.64
0xED0...DDD7
0x19...1128
06/08/20269:10:36 PMsell$100.18$0.00082520.058560.064823121,399.71
0x6d3...3bA2
0xc3...c6a2
06/08/202611:23:52 AMsell$91.35$0.00082390.054010.064872110,872.71
0x6d3...3bA2
0xe4...8964
06/08/20265:42:54 AMbuy$6.99$0.00080890.0042480.0649128,648.9
0xED0...DDD7
0x6c...dff7
06/08/20265:08:03 AMbuy$21.87$0.00081130.013220.06490426,958.5
0x8A9...A844
0xdd...b7a6
06/08/20264:47:52 AMbuy$6.98$0.00081220.0042120.0648968,602.46
0xED0...DDD7
0xbb...57e5
06/08/20264:40:55 AMbuy$19.97$0.00081080.012040.06488924,634.44
0x8A9...A844
0x17...8562