WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0008038
Price
0.06495 WETH
TVL
$27,094.91
MKT CAP
$803.9K
5m
0%
1h
-0.15%
4h
-1.98%
24h
-0.16%
Share
TXNS
12
Buys
11
Sells
1
Volume
191
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.77M
Pooled WETH:
$11.35

W3GG/WETH price stats on Polygon

As of June 10, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0008038. W3GG price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $191.24. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $803,892.48. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $27,094.91. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $27,094.91.

The total transactions of W3GG/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

W3GG/WETH pool has a trading volume of $191.24 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000000495, captured at 5:39 PM UTC.

The price of converting 1 W3GG to USD is $0.0008038 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20265:37:04 PMbuy$7.78$0.00080380.0047950.064959,685.35
0xED0...DDD7
0xad...de62
06/10/20265:30:28 PMbuy$6.98$0.0008050.0042930.0649468,678.55
0xED0...DDD7
0xdf...6f24
06/10/20261:37:39 PMsell$101.58$0.00082010.061260.064945123,864.88
0x094...88f8
0x53...a53f
06/10/20269:23:10 AMbuy$5.99$0.00079920.0037250.064977,495.38
0xED0...DDD7
0xca...5c0d
06/10/20265:19:33 AMbuy$19.97$0.0008030.012350.06496724,873.75
0x768...9604
0x3d...c1a7
06/10/20265:17:28 AMbuy$6.98$0.00080360.0043170.0649658,696.21
0xED0...DDD7
0x88...a57f
06/10/20265:13:16 AMbuy$6.98$0.00080520.0043070.0649638,677.6
0xED0...DDD7
0x45...3d41
06/10/20262:55:48 AMbuy$6.98$0.00080450.0043110.0649628,687.13
0xED0...DDD7
0x31...4c18
06/10/20262:51:16 AMbuy$6.98$0.00080460.0043060.0649618,680.54
0xED0...DDD7
0xad...ad9d
06/10/20262:47:19 AMbuy$6.98$0.00080470.0043050.0649598,681.02
0xED0...DDD7
0x18...f853
06/10/20262:40:10 AMbuy$6.98$0.00080450.0043060.0649588,685.57
0xED0...DDD7
0x58...704a
06/10/20262:34:28 AMbuy$6.99$0.00080520.0043040.0649578,684.37
0xED0...DDD7
0xa0...d68d
06/09/20264:42:19 PMbuy$6.96$0.00080020.0043150.0649568,707.02
0xED0...DDD7
0x37...d80c
06/09/20264:07:09 PMbuy$21.82$0.0008060.01340.0649527,076.45
0x768...9604
0x15...77fa
06/09/20263:58:27 PMbuy$6.98$0.00080760.0042760.0649428,652.52
0xED0...DDD7
0x0e...cd5e
06/09/20262:50:45 PMbuy$6.98$0.00080710.0042730.0649398,651.65
0xED0...DDD7
0xf6...b52a
06/09/20262:46:00 PMbuy$6.98$0.00080770.0042680.0649358,649.68
0xED0...DDD7
0x67...b4ae
06/09/20262:41:22 PMbuy$6.97$0.00080710.0042610.0649318,640.34
0xED0...DDD7
0x1b...74c4
06/09/20262:37:00 PMbuy$6.98$0.00080650.0042650.0649278,655.13
0xED0...DDD7
0xb8...baee
06/09/20262:31:55 PMbuy$6.97$0.00080590.004260.0649248,651.2
0xED0...DDD7
0x3a...dd78