WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005392
Price
0.062188 WETH
TVL
$4,546.58
MKT CAP
$539.3K
5m
0%
1h
0%
4h
0%
24h
3.77%
Share
TXNS
180
Buys
66
Sells
114
Volume
16K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
5.96M
Pooled WETH:
$0.5537

W3GG/WETH price stats on Polygon

As of September 17, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005392. W3GG price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $16,368.54. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $539,284.68. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,546.59. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,546.59.

The total transactions of W3GG/WETH is 180 in the last 24 hours, 66 of which are buy transactions, and 114 are sales transactions.

W3GG/WETH pool has a trading volume of $16,368.54 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002188, captured at 7:32 AM UTC.

The price of converting 1 W3GG to USD is $0.0005392 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:28:21 PMsell$49.36$0.00053920.020480.06218893,574.62
0x8A9...A844
0xe3...526b
09/16/20269:28:13 PMbuy$10.9$0.00053640.0045240.06222520,325.49
0xde1...ae3b
0xbf...00e8
09/16/20269:28:13 PMbuy$7.34$0.00053460.0030460.06221813,733.02
0xaAA...BcF8
0xe5...e44f
09/16/20269:28:13 PMsell$74.4$0.00053610.030870.062224138,771.52
0x021...99C2
0x97...0588
09/16/20269:20:16 PMsell$38.07$0.00055630.015810.06227169,598.44
0x8A9...A844
0xe3...8d13
09/16/20269:18:40 PMsell$50.12$0.00055670.020780.06230890,034.19
0x8A9...A844
0xb4...182f
09/16/20268:16:15 PMsell$23.07$0.00056440.009570.06234140,881.86
0x8A9...A844
0xc2...01a4
09/16/20268:10:40 PMsell$28.09$0.00056960.011650.06236249,325.86
0x8A9...A844
0x89...2725
09/16/20268:04:52 PMsell$8.79$0.00056710.0036440.06237815,319.63
0xAce...2EA6
0xc9...742d
09/16/20267:14:52 PMsell$21.55$0.00057540.0089640.06239237,463.08
0xA9D...7bcf
0x7d...69d2
09/16/20267:05:18 PMsell$29.13$0.00058260.012080.06241550,030.12
0x8A9...A844
0xa4...f693
09/16/20266:59:40 PMsell$13.43$0.00058480.0055980.06243323,004.1
0x8A9...A844
0x4c...fa42
09/16/20266:58:16 PMsell$15.56$0.00058530.0065060.06244626,597.38
0x8A9...A844
0x26...3f68
09/16/20266:56:16 PMsell$13.18$0.00059230.0055150.06245822,432.43
0x8A9...A844
0x3b...21c9
09/16/20266:54:01 PMsell$5.18$0.00059090.0021640.0624668,774.8
0x328...b696
0xc2...af69
09/16/20266:54:00 PMbuy$39.93$0.00059140.016660.06246867,517.07
0x81e...6830
0xbd...ca9e
09/16/20266:53:42 PMbuy$19.97$0.00058650.0083350.06244634,067.15
0xf33...1a80
0x22...05fb
09/16/20266:53:42 PMsell$4.49$0.00058650.0018750.0624367,695.91
0xde1...ad71
0x81...1ea6
09/16/20266:51:58 PMbuy$49.05$0.00057250.02040.06243283,884
0x094...88f8
0xa2...2a95
09/16/20266:52:00 PMsell$10.6$0.00057250.0044090.06242518,178.07
0xe49...fAaC
0x4e...d447