WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004768
Price
0.062124 WETH
TVL
$4,181.5
MKT CAP
$476.9K
5m
0%
1h
0%
4h
-0.22%
24h
-0.81%
Share
TXNS
14
Buys
14
Sells
0
Volume
165
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.18M
Pooled WETH:
$0.5506

W3GG/WETH price stats on Polygon

As of November 5, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004768. W3GG price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $164.97. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $476,878.33. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,181.51. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,181.51.

The total transactions of W3GG/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

W3GG/WETH pool has a trading volume of $164.97 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002124, captured at 9:32 PM UTC.

The price of converting 1 W3GG to USD is $0.0004768 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20266:04:57 PMbuy$19.98$0.00047680.0089040.06212441,905.93
0x2F6...66a1
0x24...a677
11/05/20265:40:30 PMbuy$6.57$0.00047820.0029050.06211313,749.8
0x517...080F
0x65...3071
11/05/20265:16:30 PMbuy$6.83$0.00047440.0030360.06210714,409.07
0x1D8...c404
0x7c...cf0b
11/05/20263:25:27 PMbuy$54.87$0.00047410.024070.06208115,719.93
0xF8d...9f7E
0x21...f837
11/05/20263:25:25 PMbuy$6.43$0.00046820.0028250.06205513,751.08
0x78F...1527
0x96...4d03
11/05/20263:12:00 PMbuy$3.46$0.00046990.0015140.062057,382.72
0x0C4...6dD9
0x8d...2559
11/05/20263:11:27 PMbuy$8.17$0.00047020.0035550.06204517,381.12
0x78F...1527
0x4d...ebc7
11/05/20263:07:15 PMbuy$6.33$0.00047350.0027280.06203913,374.67
0x04d...6D56
0x08...0bb8
11/05/20263:02:58 PMbuy$8.86$0.00047440.00380.06203318,685.05
0x433...98b6
0x87...5f28
11/05/20262:56:57 PMbuy$6.66$0.00047510.0028440.06202714,027.46
0x0C4...6dD9
0x83...5a78
11/05/20262:53:12 PMbuy$3.91$0.00047710.0016590.0620238,203.17
0xC06...8B8c
0x67...17cb
11/05/20262:42:43 PMbuy$5.13$0.00047790.002170.06201910,745.21
0x0C4...6dD9
0x02...40e6
11/05/202612:40:03 PMbuy$20.01$0.00048160.0083490.06200941,548.94
0x2F6...66a1
0xd9...786e
11/05/202612:32:57 PMbuy$7.69$0.00048070.0031970.06199815,997.14
0x517...080F
0x0c...84cf
11/04/20263:06:43 PMsell$16.79$0.00048420.0069250.06199734,677.77
0x2F6...66a1
0x5f...3300
11/04/20263:06:24 PMsell$43.2$0.00049170.017750.0620287,865.39
0x094...88f8
0x3b...99c2
11/04/20263:06:13 PMsell$8.04$0.00049660.0033040.0620416,190.32
0x1D8...c404
0x39...54f6
11/04/20263:04:46 PMsell$4.76$0.00049780.0019590.0620469,576.57
0x1D8...c404
0x0a...2ec4
11/04/20263:04:16 PMsell$7.9$0.00049420.0032820.06205116,003
0x60f...8EF0
0x97...b75f
11/04/20262:50:27 PMsell$30.36$0.00049140.012770.06206661,795.38
0x2F6...66a1
0xe4...e898