Info about W3GG-WETH pair
- Pooled W3GG:
- 11.54M
- Pooled WETH:
- $10.98
W3GG/WETH price stats on Polygon
As of July 22, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0007314. W3GG price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,209.55. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $731,456.19. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $29,787.24. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $29,787.24.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $1,209.55 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.0000003764, captured at 2:21 AM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.0007314 today.
W3GG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:25:58 AM | sell | $60.47 | $0.0007314 | 0.03112 | 0.063764 | 82,674.91 | 0x32...55cd | |
| 07/22/2026 | 12:05:48 AM | sell | $100.24 | $0.0007289 | 0.05192 | 0.063775 | 137,520.91 | 0xc9...410c | |
| 07/21/2026 | 4:46:21 PM | buy | $22.29 | $0.000729 | 0.0116 | 0.063793 | 30,577.24 | 0x44...9f17 | |
| 07/21/2026 | 4:41:48 PM | buy | $22.06 | $0.0007287 | 0.01147 | 0.06379 | 30,273.66 | 0xa1...4029 | |
| 07/21/2026 | 4:36:12 PM | buy | $22.27 | $0.0007281 | 0.01158 | 0.063787 | 30,590.56 | 0x10...cf43 | |
| 07/21/2026 | 4:32:09 PM | buy | $22.09 | $0.0007276 | 0.01148 | 0.063784 | 30,362.03 | 0xa0...e508 | |
| 07/21/2026 | 4:19:34 PM | buy | $21.68 | $0.0007313 | 0.0112 | 0.06378 | 29,646.56 | 0xce...be66 | |
| 07/21/2026 | 4:13:54 PM | buy | $22.61 | $0.0007307 | 0.01169 | 0.063777 | 30,952 | 0x84...ce59 | |
| 07/21/2026 | 4:13:52 PM | buy | $22.59 | $0.0007301 | 0.01168 | 0.063774 | 30,952 | 0x00...ea43 | |
| 07/21/2026 | 4:09:48 PM | buy | $22.54 | $0.0007295 | 0.01165 | 0.063771 | 30,901.47 | 0x1f...c6c6 | |
| 07/21/2026 | 4:05:45 PM | buy | $22.56 | $0.0007288 | 0.01166 | 0.063768 | 30,961 | 0x78...0f70 | |
| 07/21/2026 | 4:02:10 PM | buy | $18.8 | $0.000724 | 0.00978 | 0.063765 | 25,974.82 | 0x45...46c6 | |
| 07/21/2026 | 3:58:37 PM | buy | $18.78 | $0.0007234 | 0.009767 | 0.063762 | 25,959 | 0x1a...904c | |
| 07/21/2026 | 3:54:58 PM | buy | $18.62 | $0.0007229 | 0.009686 | 0.06376 | 25,763 | 0x41...07aa | |
| 07/21/2026 | 3:54:24 PM | buy | $22.76 | $0.0007224 | 0.01183 | 0.063757 | 31,510 | 0x2e...124b | |
| 07/21/2026 | 3:51:00 PM | buy | $17.43 | $0.0007219 | 0.009068 | 0.063754 | 24,154 | 0x7b...2425 | |
| 07/21/2026 | 3:50:28 PM | buy | $16.71 | $0.0007214 | 0.008694 | 0.063752 | 23,172 | 0x58...1ab5 | |
| 07/21/2026 | 3:46:30 PM | buy | $68.97 | $0.0007203 | 0.03586 | 0.063746 | 95,747.09 | 0x5f...625f | |
| 07/21/2026 | 3:45:57 PM | buy | $139.59 | $0.0007176 | 0.07259 | 0.063732 | 194,532.33 | 0x7b...d52b | |
| 07/21/2026 | 3:45:55 PM | buy | $9.05 | $0.0007156 | 0.004708 | 0.063722 | 12,651 | 0xca...ae75 |