WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0006089
Price
0.063243 WETH
TVL
$38,554.24
MKT CAP
$609K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
25
Buys
21
Sells
4
Volume
372
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
14.01M
Pooled WETH:
$10.1

W3GG/WETH price stats on Polygon

As of July 30, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0006089. W3GG price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $372.14. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $608,964.29. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $38,554.24. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $38,554.24.

The total transactions of W3GG/WETH is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

W3GG/WETH pool has a trading volume of $372.14 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003243, captured at 5:20 AM UTC.

The price of converting 1 W3GG to USD is $0.0006089 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:09:09 PMbuy$6.99$0.00060890.0037220.06324311,478.85
0xED0...DDD7
0xd1...7aba
07/29/20269:05:21 PMbuy$6.99$0.00060930.0037230.06324111,486.95
0xED0...DDD7
0xfc...57be
07/29/20268:27:56 PMbuy$6.99$0.00060920.0037180.06323911,478.63
0xED0...DDD7
0x9b...bc50
07/29/20268:09:42 PMbuy$7$0.00060990.0037160.06323711,480.86
0xED0...DDD7
0x85...9669
07/29/20268:05:11 PMbuy$6.99$0.00061050.0037080.06323511,461.79
0xED0...DDD7
0x44...5b9d
07/29/20268:00:57 PMbuy$6.99$0.00060980.0037080.06323311,467.45
0xED0...DDD7
0x70...43bf
07/29/20267:51:35 PMbuy$7$0.00061010.0037080.06323111,476.03
0xED0...DDD7
0xc6...8ff5
07/29/20264:45:09 PMbuy$6.99$0.00060970.0037070.06322911,477.4
0xED0...DDD7
0x7e...85b9
07/29/20264:20:44 AMbuy$6.99$0.00061010.0037040.06322911,472.21
0xED0...DDD7
0x4f...52d4
07/29/20264:16:51 AMbuy$6.99$0.00060960.0037010.06322711,468.97
0xED0...DDD7
0x70...6ee7
07/29/20264:07:14 AMbuy$1.87$0.00060860.00099110.0632253,072.33
0x26b...d80A
0x3b...3677
07/29/20264:07:14 AMbuy$7.14$0.00060840.0037860.06322411,743.23
0xED0...DDD7
0x6f...1784
07/29/20264:02:54 AMbuy$7.14$0.00060950.0037760.06322211,717.71
0xED0...DDD7
0x75...ad9c
07/29/20263:59:21 AMbuy$7$0.00060970.0036980.0632211,481.75
0xED0...DDD7
0xf0...46b5
07/29/20263:55:23 AMbuy$7.14$0.00060960.0037740.06321811,727.62
0xED0...DDD7
0xd4...7d1d
07/29/20263:51:38 AMbuy$7.13$0.0006090.003770.06321611,719.58
0xED0...DDD7
0xae...6ef1
07/29/20263:47:00 AMbuy$7$0.00061020.0036880.06321511,472.36
0xED0...DDD7
0xff...42dc
07/29/20263:42:24 AMbuy$6.99$0.00060970.0036840.06321311,466.95
0xED0...DDD7
0xe6...a5fd
07/29/20263:34:56 AMbuy$7.13$0.00060890.0037630.06321111,720.78
0xED0...DDD7
0x74...e476
07/29/20263:30:26 AMbuy$6.99$0.00060920.0036840.06320911,481.25
0xED0...DDD7
0xfa...e45c