Info about W3GG-WETH pair
- Pooled W3GG:
- 11.1M
- Pooled WETH:
- $11.19
W3GG/WETH price stats on Polygon
As of June 8, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0008252. W3GG price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $691.06. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $825,233.63. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $28,309.25. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $28,309.25.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $691.06 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.0000004823, captured at 9:20 PM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.0008252 today.
W3GG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:10:36 PM | sell | $100.18 | $0.0008252 | 0.05856 | 0.064823 | 121,399.71 | 0xc3...c6a2 | |
| 06/08/2026 | 11:23:52 AM | sell | $91.35 | $0.0008239 | 0.05401 | 0.064872 | 110,872.71 | 0xe4...8964 | |
| 06/08/2026 | 5:42:54 AM | buy | $6.99 | $0.0008089 | 0.004248 | 0.064912 | 8,648.9 | 0x6c...dff7 | |
| 06/08/2026 | 5:08:03 AM | buy | $21.87 | $0.0008113 | 0.01322 | 0.064904 | 26,958.5 | 0xdd...b7a6 | |
| 06/08/2026 | 4:47:52 AM | buy | $6.98 | $0.0008122 | 0.004212 | 0.064896 | 8,602.46 | 0xbb...57e5 | |
| 06/08/2026 | 4:40:55 AM | buy | $19.97 | $0.0008108 | 0.01204 | 0.064889 | 24,634.44 | 0x17...8562 | |
| 06/08/2026 | 4:21:06 AM | buy | $15.57 | $0.0008127 | 0.00935 | 0.06488 | 19,158.64 | 0x81...f42e | |
| 06/08/2026 | 4:14:01 AM | buy | $6.99 | $0.0008128 | 0.004197 | 0.064874 | 8,610.79 | 0xc2...a8ac | |
| 06/08/2026 | 12:37:57 AM | sell | $99.98 | $0.0008309 | 0.05871 | 0.064879 | 120,321.71 | 0x58...95b0 | |
| 06/08/2026 | 12:36:15 AM | sell | $61.67 | $0.0008351 | 0.03634 | 0.06492 | 73,854.13 | 0xb7...d078 | |
| 06/08/2026 | 12:34:13 AM | sell | $103.88 | $0.0008409 | 0.06131 | 0.064963 | 123,528.68 | 0x64...0ffd | |
| 06/07/2026 | 10:15:57 PM | sell | $53.19 | $0.0008465 | 0.03144 | 0.065004 | 62,828.56 | 0xfb...34d1 | |
| 06/07/2026 | 10:14:15 PM | sell | $102.38 | $0.0008366 | 0.06174 | 0.065045 | 122,370.68 | 0x0f...635b | |
| 06/07/2026 | 7:37:18 PM | buy | $6.97 | $0.0008167 | 0.004345 | 0.065089 | 8,538.41 | 0x7f...499f | |
| 06/07/2026 | 7:34:00 PM | buy | $14.02 | $0.0008157 | 0.008741 | 0.065083 | 17,196.93 | 0x36...1521 | |
| 06/07/2026 | 7:31:18 PM | buy | $6.97 | $0.0008148 | 0.004343 | 0.065077 | 8,553.67 | 0x6c...54f2 | |
| 06/07/2026 | 7:26:34 PM | buy | $6.97 | $0.0008142 | 0.004348 | 0.065073 | 8,570.96 | 0xa3...c49d | |
| 06/07/2026 | 7:20:19 PM | buy | $6.98 | $0.0008146 | 0.004347 | 0.065069 | 8,574.83 | 0xd6...3e34 | |
| 06/07/2026 | 1:08:25 PM | buy | $7.02 | $0.0008217 | 0.00433 | 0.065065 | 8,547.72 | 0xa7...e131 | |
| 06/07/2026 | 1:02:33 PM | buy | $7.01 | $0.000821 | 0.004321 | 0.065062 | 8,537.46 | 0xe9...3699 |