WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004664
Price
0.062314 WETH
TVL
$3,983.95
MKT CAP
$466.5K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
8
Buys
6
Sells
2
Volume
80
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
5.75M
Pooled WETH:
$0.645

W3GG/WETH price stats on Polygon

As of November 13, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004664. W3GG price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $79.99. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $466,476.64. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $3,983.96. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $3,983.96.

The total transactions of W3GG/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

W3GG/WETH pool has a trading volume of $79.99 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002314, captured at 2:20 AM UTC.

The price of converting 1 W3GG to USD is $0.0004664 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202612:14:24 AMsell$0.09531$0.00046640.000047280.062314204.32
0xA9D...7bcf
0x81...4ae9
11/13/202612:14:24 AMbuy$1.78$0.00046780.00088380.0623213,808
0xA9D...7bcf
0x81...4ae9
11/12/20262:24:10 PMbuy$9.98$0.00046020.005020.06231521,686.46
0x2F6...66a1
0xdb...ce24
11/12/20262:10:54 PMsell$9.85$0.00046210.0049220.06230621,335.38
0x2F6...66a1
0x5f...9a41
11/12/20261:10:42 PMbuy$19.89$0.00045950.0099990.06230943,290.47
0x2F6...66a1
0xc0...5abf
11/12/20261:09:51 PMbuy$8.37$0.00046060.0041750.06229518,188.83
0xD3C...7c53
0x25...37c8
11/12/202611:31:12 AMbuy$20.02$0.00046260.0098730.0622843,287.22
0x2F6...66a1
0x14...2e30
11/12/202611:18:57 AMbuy$9.98$0.00046220.0048920.06226621,590.06
0x2F6...66a1
0x64...b6fa
11/11/202610:59:33 PMbuy$19.96$0.00046210.0097260.06225143,202.21
0x2F6...66a1
0x91...6775
11/11/20265:19:43 PMsell$23.07$0.00047020.011020.06224549,075.38
0x8A9...A844
0xa8...f701
11/11/20265:18:52 PMsell$6.71$0.00047270.003210.06225914,208.33
0x704...1649
0x56...d889
11/11/20263:35:31 PMsell$7.5$0.00047150.0036050.06226615,906.12
0x704...1649
0xf2...f6ac
11/10/20263:40:07 PMbuy$19.99$0.00046140.0098270.06226743,339.79
0x912...a317
0xb1...00c6
11/10/20263:40:06 PMbuy$5.25$0.00045890.002580.06225511,442.81
0xE99...8CE2
0x0d...fdea
11/10/20261:32:13 PMbuy$20$0.00046150.0097190.06224243,340.23
0xd05...DF7D
0x62...5ab5
11/10/20261:32:12 PMbuy$3.16$0.00045920.0015360.0622316,887.41
0x70e...120B
0xd4...5a6d
11/10/20261:30:40 PMbuy$11.91$0.00045850.005780.06222425,992.36
0x356...2c63
0xec...e06d
11/09/20265:38:06 AMbuy$18.42$0.00046990.0086660.06220939,216.54
0x37c...5aB6
0x74...b70d
11/08/202611:26:54 PMsell$8.68$0.00047580.0040090.06219818,243.51
0xdCb...0401
0x40...776b
11/08/202611:16:21 PMsell$2.51$0.00047690.0011610.0622035,270.15
0x70e...120B
0x42...395c