WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.005954
Price
0.051529 WETH
TVL
$122,357.67
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
69
Buys
45
Sells
24
Volume
16K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.57M
Pooled WETH:
$21.56

W3GG/WETH price stats on Polygon

As of November 5, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.005954. W3GG price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $16,316.85. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $5,844,593.77. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $122,357.67. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $122,357.67.

The total transactions of W3GG/WETH is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.

W3GG/WETH pool has a trading volume of $16,316.85 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000001529, captured at 11:17 AM UTC.

The price of converting 1 W3GG to USD is $0.005954 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202510:16:41 AMsell$163.09$0.0059540.041890.05152927,390.28
0x1bc...bE18
0x74...012f
11/05/202510:16:41 AMsell$82.48$0.0059570.021180.0515313,845.71
0x1bc...bE18
0x16...4cd2
11/05/20253:42:41 AMsell$156.82$0.0059590.040280.0515326,316.41
0x1bc...bE18
0xe9...c7c3
11/05/20253:35:41 AMsell$52.33$0.0059610.013440.0515318,777.9
0x021...99C2
0x38...d831
11/05/20253:02:17 AMsell$89.78$0.0059630.023060.05153115,055.37
0x1bc...bE18
0xbc...7e6d
11/05/20253:01:33 AMsell$58.71$0.0059650.015080.0515329,843.87
0x6d3...3bA2
0xac...1f1f
11/05/20253:01:33 AMsell$58.73$0.0059660.015080.0515329,843.87
0x6d3...3bA2
0xac...1f1f
11/05/20252:02:21 AMsell$154.86$0.0059680.039770.05153325,946.01
0x094...88f8
0x1c...d5bd
11/05/20251:54:41 AMsell$215.6$0.0059730.055370.05153436,095.74
0x1bc...bE18
0x8a...11ba
11/05/20251:26:07 AMbuy$156.86$0.0059990.040290.0515426,147.37
0x094...88f8
0xb9...8c70
11/05/20251:25:07 AMbuy$156.76$0.0059950.040260.05153926,147.37
0x1bc...bE18
0xb2...dcd6
11/05/20251:08:29 AMbuy$135.03$0.0059920.034680.05153922,535.29
0x021...99C2
0x3d...209d
11/04/202511:05:47 PMsell$160.73$0.0059670.041280.05153226,936.39
0x094...88f8
0x6b...31cf
11/04/202510:36:19 PMsell$134.6$0.005970.034570.05153322,545.17
0x021...99C2
0x0b...13ab
11/04/202510:10:15 PMsell$155$0.0059730.039810.05153425,946.01
0x1bc...bE18
0xd2...41dd
11/04/202510:07:45 PMsell$167.47$0.0059850.043010.05153727,980.83
0x021...99C2
0xd4...a7ba
11/04/202510:07:45 PMsell$167.26$0.0059770.042960.05153527,980.83
0x094...88f8
0x34...84e2
11/04/202510:07:45 PMsell$166.7$0.0059810.042810.05153627,869.06
0x1bc...bE18
0x2a...19de
11/04/202510:02:45 PMsell$190.82$0.0059890.049010.05153831,858.54
0x021...99C2
0x73...5422
11/04/20259:36:03 PMbuy$178.19$0.0060150.045770.05154429,625.26
0x021...99C2
0x32...a51f