WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005294
Price
0.062175 WETH
TVL
$4,608.06
MKT CAP
$529.5K
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
6
Buys
1
Sells
5
Volume
73
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.08M
Pooled WETH:
$0.5701

W3GG/WETH price stats on Polygon

As of October 19, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005294. W3GG price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.70. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $529,456.54. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,608.06. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,608.06.

The total transactions of W3GG/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

W3GG/WETH pool has a trading volume of $72.70 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002175, captured at 9:22 AM UTC.

The price of converting 1 W3GG to USD is $0.0005294 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:50:11 AMsell$22.08$0.00052940.0090730.06217541,704.07
0x8A9...A844
0xb8...4ae6
10/19/20262:49:36 AMsell$4.41$0.00053160.0018160.0621868,309.44
0xe23...5aa2
0x0e...d036
10/19/20261:45:48 AMsell$3.47$0.0005310.0014340.0621896,550.16
0x754...C024
0x0c...f820
10/19/20261:09:08 AMsell$5.96$0.00053050.0024670.06219311,252.14
0x517...080F
0xf0...5760
10/18/202611:27:44 PMsell$6.78$0.00052860.0028220.06219812,842.88
0x517...080F
0xe3...4e48
10/18/20264:31:12 PMbuy$29.96$0.00051830.012670.06219357,794.18
0x2F6...66a1
0x4b...83a7
10/18/20261:45:21 AMsell$7.05$0.00052660.0029220.0621813,405.49
0x517...080F
0x79...b557
10/17/20269:38:12 PMbuy$20$0.0005150.0084510.06217638,834.83
0x912...a317
0x0c...92ff
10/17/20269:38:12 PMbuy$8.95$0.00051210.0037830.06216417,483.41
0xf60...d060
0xb9...9f93
10/16/20265:17:18 PMbuy$29.94$0.00051620.012470.06215158,003.33
0x2F6...66a1
0x7b...73bf
10/16/20265:14:01 PMbuy$7.84$0.00051480.0032540.06213515,238.55
0xC01...1Ab7
0xc5...958f
10/16/20264:01:42 PMbuy$7.14$0.00051640.0029440.06212913,825.77
0x1D8...c404
0x1f...e852
10/16/202611:14:51 AMsell$30.21$0.00052990.012150.06213157,009.62
0x2F6...66a1
0xe9...a9da
10/16/202611:12:13 AMsell$9.21$0.00053130.0037240.06214717,344.29
0xC01...1Ab7
0x80...6c50
10/15/20263:41:58 PMsell$30.12$0.00052730.012350.06216357,134.5
0x2F6...66a1
0x46...1a0d
10/15/20263:35:52 PMsell$7.07$0.00052910.0029140.06217813,379.69
0x1D8...c404
0xc3...55c8
10/15/20263:03:37 PMsell$9.14$0.00052660.0038060.06219317,355.82
0x056...B085
0x9c...6f2f
10/15/20263:03:38 PMsell$10.23$0.00052470.0042620.06218519,504.93
0xF8d...9f7E
0xfa...dbd3
10/15/20262:48:26 PMsell$7.36$0.00052520.0030830.062214,014.16
0x056...B085
0x0f...f2e8
10/15/20262:29:41 AMbuy$29.94$0.00051490.012780.06219858,161.66
0x2F6...66a1
0x83...e94e