WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0007317
Price
0.063899 WETH
TVL
$29,048.83
MKT CAP
$731.8K
5m
0%
1h
-0.49%
4h
0.19%
24h
-0.19%
Share
TXNS
137
Buys
130
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.21M
Pooled WETH:
$11.49

W3GG/WETH price stats on Polygon

As of July 23, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0007317. W3GG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,841.09. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $731,765.79. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $29,048.84. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $29,048.84.

The total transactions of W3GG/WETH is 137 in the last 24 hours, 130 of which are buy transactions, and 7 are sales transactions.

W3GG/WETH pool has a trading volume of $1,841.09 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003899, captured at 9:51 PM UTC.

The price of converting 1 W3GG to USD is $0.0007317 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20269:50:12 PMsell$74.74$0.00073170.039820.063899102,143.11
0x1bc...bE18
0x49...8dae
07/23/20269:39:09 PMbuy$3.09$0.00073530.0016490.0639184,210.63
0xED0...DDD7
0x8a...c0fa
07/23/20268:44:27 PMbuy$3.1$0.00073930.0016440.0639174,196.98
0xED0...DDD7
0xd5...1a4d
07/23/20268:40:49 PMbuy$3.1$0.00073920.0016430.0639164,195.97
0xED0...DDD7
0x90...6668
07/23/20268:35:21 PMbuy$3.1$0.00073910.0016440.0639164,198.81
0xED0...DDD7
0x4d...1c62
07/23/20268:21:07 PMbuy$10$0.00073790.0053050.06391413,551.93
0xED0...DDD7
0x5f...6eab
07/23/20268:16:46 PMbuy$10$0.00073740.0053080.06391313,564.7
0xED0...DDD7
0xc4...3c56
07/23/20268:00:06 PMbuy$9.96$0.0007310.0053290.06391113,626.48
0xED0...DDD7
0x95...9677
07/23/20267:55:09 PMbuy$9.97$0.00073070.0053360.06390913,649.55
0xED0...DDD7
0x42...c447
07/23/20267:48:09 PMbuy$24.97$0.00073180.013330.06390634,127.67
0x2F6...66a1
0xe6...14bb
07/23/20267:48:06 PMbuy$3.09$0.00073150.0016520.0639044,230.93
0xED0...DDD7
0x7a...dd60
07/23/20267:44:06 PMbuy$19.97$0.00073140.010650.06390227,306.87
0xED0...DDD7
0x29...6cf3
07/23/20267:43:22 PMbuy$22.25$0.00073080.011870.06389930,455.44
0x021...99C2
0x3c...79b8
07/23/20267:41:00 PMbuy$24.95$0.00073070.01330.06389634,153.37
0x2F6...66a1
0x9e...6a48
07/23/20267:39:34 PMbuy$19.95$0.00073010.010640.06389327,331.12
0xED0...DDD7
0xd6...762c
07/23/20267:38:46 PMbuy$22.24$0.00072950.011850.0638930,486.82
0x021...99C2
0x0b...62aa
07/23/20267:34:55 PMbuy$24.91$0.00072890.013280.06388634,177.25
0x2F6...66a1
0x17...de3f
07/23/20267:34:10 PMbuy$3.94$0.00072850.0021040.0638845,416.96
0xED0...DDD7
0xe1...bb72
07/23/20267:33:42 PMbuy$20.07$0.00072820.01070.06388327,569.01
0x1bc...bE18
0x20...8cf8
07/23/20267:30:25 PMbuy$24.91$0.00072750.013280.06387934,245.72
0x2F6...66a1
0x87...ed87