WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0007823
Price
0.064439 WETH
TVL
$28,415.49
MKT CAP
$782.3K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
18
Buys
8
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.28M
Pooled WETH:
$11.11

W3GG/WETH price stats on Polygon

As of June 22, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0007823. W3GG price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,169.59. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $782,305.17. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $28,415.50. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $28,415.50.

The total transactions of W3GG/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

W3GG/WETH pool has a trading volume of $1,169.59 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004439, captured at 7:33 PM UTC.

The price of converting 1 W3GG to USD is $0.0007823 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:36:40 AMsell$83.57$0.00078230.047420.064439106,828.4
0x094...88f8
0x47...f21d
06/22/202611:21:01 AMbuy$7.01$0.00078320.0039940.0644618,952.18
0xED0...DDD7
0xac...edf6
06/22/202611:09:19 AMbuy$7$0.0007830.003990.064468,947.04
0xED0...DDD7
0x47...fe8f
06/22/202611:05:13 AMbuy$7$0.00078040.0040010.0644598,973.96
0xED0...DDD7
0x14...5305
06/22/202611:00:40 AMbuy$7$0.00078020.0040030.0644578,979.42
0xED0...DDD7
0x6d...acbb
06/22/202610:57:04 AMbuy$10$0.00077990.0057180.06445612,831.43
0xED0...DDD7
0xee...b844
06/22/202610:53:07 AMbuy$10$0.00077960.0057160.06445412,831.1
0xED0...DDD7
0x46...74e8
06/22/202610:46:23 AMbuy$10.01$0.00077930.0057220.06445312,851.28
0xED0...DDD7
0xa3...2245
06/22/202610:42:25 AMbuy$39.77$0.00077380.022860.06444751,402.37
0xED0...DDD7
0x4b...3ffb
06/22/202610:29:40 AMsell$107.48$0.00077430.061770.06445138,809.37
0x021...99C2
0x3b...f8ab
06/22/20261:27:11 AMsell$119.07$0.00078560.068210.0645151,569.45
0x094...88f8
0x37...5636
06/22/20261:23:14 AMsell$87.88$0.00078910.050660.064549111,362.69
0x1bc...bE18
0xad...e9fc
06/22/202612:38:38 AMsell$106.91$0.00078670.062150.064573135,897.87
0x1A6...2E21
0x19...7af6
06/22/202612:20:13 AMsell$51.37$0.00078670.029890.06457865,298.04
0x094...88f8
0x04...abf7
06/22/202612:17:13 AMsell$107.63$0.00078580.062790.064585136,959.87
0x1bc...bE18
0x07...cb3d
06/22/202612:09:17 AMsell$70.9$0.00078240.041610.06459290,610.31
0x021...99C2
0xb0...b2ee
06/22/202612:09:10 AMsell$264.89$0.00078470.15540.064605337,550.67
0x1A6...2E21
0x94...737a
06/22/202612:07:38 AMsell$72.02$0.0007870.042270.06461991,518.31
0x094...88f8
0x92...2a1e
06/21/20265:33:38 AMbuy$24.65$0.00080250.014250.06464130,721
0x094...88f8
0xfc...a745
06/21/20265:29:05 AMbuy$24.07$0.00080180.013920.06463730,023.49
0x1bc...bE18
0xea...2e07