WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0009492
Price
0.06529 WETH
TVL
$30,555.75
MKT CAP
$949.2K
5m
0%
1h
0%
4h
-1.18%
24h
-5.40%
Share
TXNS
35
Buys
32
Sells
3
Volume
732
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
9.84M
Pooled WETH:
$11.82

W3GG/WETH price stats on Polygon

As of June 3, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0009492. W3GG price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $731.54. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $949,213.80. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $30,555.75. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $30,555.75.

The total transactions of W3GG/WETH is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.

W3GG/WETH pool has a trading volume of $731.54 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000000529, captured at 9:16 PM UTC.

The price of converting 1 W3GG to USD is $0.0009492 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:02:31 PMbuy$98.34$0.00094640.054810.065275103,911.4
0x021...99C2
0xc9...089e
06/03/20268:02:31 PMbuy$51.27$0.00094920.028570.0652954,015.99
0x1bc...bE18
0x1d...5a06
06/03/20267:59:00 PMbuy$21.65$0.00094830.012010.06526222,838.49
0x1A6...2E21
0x42...98ce
06/03/20265:54:16 PMbuy$6.99$0.00095820.0038370.0652577,299.86
0xED0...DDD7
0x22...43d8
06/03/20264:35:57 PMbuy$7.12$0.00095470.0039210.0652537,464.23
0xED0...DDD7
0x6b...7633
06/03/20264:32:13 PMbuy$6.98$0.00095290.0038480.065257,330.92
0xED0...DDD7
0x15...d0a7
06/03/20264:27:06 PMbuy$7.12$0.0009510.0039330.0652467,496.46
0xED0...DDD7
0x8a...15d4
06/03/20264:23:30 PMbuy$6.97$0.0009550.003830.0652437,306.49
0xED0...DDD7
0x69...4578
06/03/20264:19:28 PMbuy$6.99$0.00095970.0038180.0652397,287.67
0xED0...DDD7
0xa3...cdbc
06/03/20264:13:43 PMbuy$6.99$0.000960.0038130.0652367,283.25
0xED0...DDD7
0x88...06c2
06/03/20264:08:15 PMbuy$6.99$0.00095870.0038160.0652327,294.13
0xED0...DDD7
0x0b...e280
06/03/20264:03:42 PMbuy$6.99$0.00096050.003810.0652297,286.26
0xED0...DDD7
0xc9...a109
06/03/20263:59:24 PMbuy$6.98$0.00095880.0038070.0652267,286.39
0xED0...DDD7
0xf4...43ae
06/03/20263:54:31 PMbuy$6.99$0.00095920.0038060.0652227,287.5
0xED0...DDD7
0xa2...4512
06/03/20263:47:15 PMbuy$6.98$0.000960.0037990.0652197,279.57
0xED0...DDD7
0xf8...a07c
06/03/202610:08:42 AMsell$83.45$0.00098490.044220.06521984,730.35
0x021...99C2
0x10...33af
06/03/20265:53:52 AMsell$100.28$0.00098380.053650.065263101,937.58
0x6d3...3bA2
0x6e...6fc8
06/03/20265:05:39 AMsell$66.39$0.00098660.035690.06530467,296.92
0x1A6...2E21
0x64...6186
06/03/20264:01:24 AMbuy$6.99$0.00097750.0038170.0653367,153.4
0xED0...DDD7
0x9b...cfb7
06/03/20263:48:46 AMbuy$6.98$0.00097350.0038270.0653347,174.36
0xED0...DDD7
0xb0...638a