WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.001082
Price
0.065303 WETH
TVL
$43,862.51
MKT CAP
$1.1M
5m
0%
1h
0.27%
4h
-0.99%
24h
-5.99%
Share
TXNS
186
Buys
108
Sells
78
Volume
11K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
9.81M
Pooled WETH:
$16.29

W3GG/WETH price stats on Polygon

As of May 23, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.001082. W3GG price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $11,183.83. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $1,082,160.08. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $43,862.51. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $43,862.51.

The total transactions of W3GG/WETH is 186 in the last 24 hours, 108 of which are buy transactions, and 78 are sales transactions.

W3GG/WETH pool has a trading volume of $11,183.83 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000005303, captured at 1:39 PM UTC.

The price of converting 1 W3GG to USD is $0.001082 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:30:06 PMsell$100.15$0.0010820.049080.06530392,554.9
0x6d3...3bA2
0x1e...2fec
05/23/20261:25:24 PMsell$60.21$0.0010830.02950.06530855,575.13
0x6d3...3bA2
0xdd...4c1d
05/23/20261:22:55 PMsell$60.3$0.0010850.029510.06531155,575.13
0x6d3...3bA2
0xe0...e50f
05/23/20261:19:27 PMsell$0.5416$0.0010830.00026560.065313500
0xC06...8B8c
0xe6...bc76
05/23/202612:57:52 PMsell$100.14$0.0010780.049360.06531592,862.56
0x6d3...3bA2
0x6a...988f
05/23/202612:35:40 PMsell$72.44$0.0010790.035710.0653267,118.9
0x094...88f8
0x10...b569
05/23/202612:22:42 PMsell$52.42$0.0010780.025870.06532348,600.1
0x094...88f8
0x7d...0555
05/23/202612:22:42 PMsell$52.41$0.0010790.025860.06532648,563.61
0x1A6...2E21
0xc2...d359
05/23/202611:56:16 AMsell$53.31$0.0010830.026240.06533349,211.24
0x1A6...2E21
0xc4...d305
05/23/202611:56:16 AMsell$86.39$0.0010820.042530.0653379,806.14
0x094...88f8
0xf3...0814
05/23/202611:56:13 AMsell$100.8$0.0010840.049630.06533792,977.95
0x021...99C2
0xe4...ed52
05/23/202611:50:40 AMsell$85.32$0.0010830.042060.06534278,731.35
0x1bc...bE18
0xc7...bc0f
05/23/202611:41:39 AMsell$72.35$0.0010850.035650.06534666,683.17
0x094...88f8
0xf0...30a6
05/23/202611:33:15 AMsell$60.37$0.0010860.029720.0653555,561.77
0x1bc...bE18
0xa8...4a79
05/23/202611:32:18 AMsell$60.41$0.0010870.029740.06535355,561.77
0x021...99C2
0xce...3dcc
05/23/202611:27:39 AMsell$82.33$0.0010880.040530.06535675,670.31
0x1A6...2E21
0x9b...b00a
05/23/202611:25:12 AMsell$71.08$0.0010880.034990.0653665,282.98
0x094...88f8
0x27...328c
05/23/202611:24:39 AMsell$41.41$0.0010920.020390.06537737,917.71
0x1bc...bE18
0xd0...157d
05/23/202611:24:39 AMsell$36.58$0.001090.018010.0653733,536.84
0x094...88f8
0xf6...5e4e
05/23/202611:24:39 AMsell$134.08$0.0010890.066010.065365123,024.71
0x021...99C2
0x44...82f9