WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0007044
Price
0.063751 WETH
TVL
$28,760.59
MKT CAP
$704.5K
5m
0%
1h
0%
4h
2.17%
24h
3.63%
Share
TXNS
49
Buys
29
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.79M
Pooled WETH:
$10.89

W3GG/WETH price stats on Polygon

As of July 19, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0007044. W3GG price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,556.48. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $704,483.79. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $28,760.59. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $28,760.59.

The total transactions of W3GG/WETH is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

W3GG/WETH pool has a trading volume of $3,556.48 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003751, captured at 6:06 PM UTC.

The price of converting 1 W3GG to USD is $0.0007044 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20263:48:12 PMsell$97.93$0.00070440.052140.063751139,013.77
0x021...99C2
0x54...c778
07/19/20263:02:13 PMsell$170.85$0.00070610.090980.06376241,944.96
0x021...99C2
0x3e...5143
07/19/20263:02:12 PMsell$190.08$0.00070820.10120.063771268,377.94
0x1A6...2E21
0xa0...6acc
07/19/20262:51:13 PMsell$151.06$0.00071020.080430.063781212,691.59
0x1bc...bE18
0xb1...0dc8
07/19/20262:46:39 PMbuy$183.69$0.00070730.098010.063774259,679.85
0x1A6...2E21
0x4e...83da
07/19/20262:45:18 PMbuy$48.82$0.00070420.026050.06375769,334.09
0x70d...cF26
0xf4...16e9
07/19/20262:45:12 PMbuy$28.12$0.00070320.0150.06375239,990.63
0x0E1...7093
0x13...324e
07/19/20262:44:45 PMbuy$100.01$0.00070960.053360.063786140,947.61
0xED0...DDD7
0x35...d84c
07/19/20262:44:45 PMbuy$299.99$0.00070420.160.063757426,002.2
0x979...5093
0xf7...88aa
07/19/20262:44:45 PMsell$301.04$0.00070660.16060.06377426,002.2
0xD4a...a4cE
0x36...2360
07/19/20262:44:40 PMbuy$338.76$0.00069560.18070.063711487,003.14
0x021...99C2
0xf8...39bf
07/19/20261:38:03 PMsell$2.08$0.00069080.0011140.0636863,023.07
0x132...d363
0xbc...7ab7
07/19/20261:19:34 PMbuy$7.02$0.00069090.0037490.06368710,169.18
0xED0...DDD7
0x22...f15a
07/19/20261:09:25 PMbuy$7.01$0.00069070.0037410.06368610,150.96
0xED0...DDD7
0x0d...359d
07/19/20261:05:45 PMbuy$7.01$0.00069060.0037440.06368510,159.77
0xED0...DDD7
0x8b...8179
07/19/20261:01:30 PMbuy$7.02$0.00069040.0037460.06368410,168.42
0xED0...DDD7
0xd0...ff86
07/19/202612:29:40 PMbuy$6.98$0.00068650.0037450.06368310,169.84
0xED0...DDD7
0xac...5105
07/19/202612:23:12 PMbuy$6.97$0.00068640.0037430.06368210,166.18
0xED0...DDD7
0x72...0a98
07/19/202612:19:06 PMbuy$6.98$0.00068620.0037460.06368110,177.54
0xED0...DDD7
0xe5...703c
07/19/202612:15:33 PMbuy$6.98$0.0006860.0037490.0636810,188.17
0xED0...DDD7
0xfd...798d