WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0007056
Price
0.064479 WETH
TVL
$35,885.74
MKT CAP
$705.6K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Share
TXNS
28
Buys
24
Sells
4
Volume
956
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.58M
Pooled WETH:
$11.43

W3GG/WETH price stats on Polygon

As of June 25, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0007056. W3GG price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $956.11. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $705,622.23. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $35,885.75. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $35,885.75.

The total transactions of W3GG/WETH is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.

W3GG/WETH pool has a trading volume of $956.11 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004479, captured at 8:35 PM UTC.

The price of converting 1 W3GG to USD is $0.0007056 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20264:07:41 PMsell$87.52$0.00070560.055560.064479124,040.78
0x021...99C2
0x44...95ae
06/25/20261:55:10 PMbuy$7.12$0.00070280.0045760.06451610,133.58
0xED0...DDD7
0xa3...3adf
06/25/20261:53:35 PMbuy$85.62$0.0007040.054820.064507121,624
0x094...88f8
0x31...d083
06/25/20261:53:34 PMbuy$69.36$0.00070160.044410.06449298,865
0x1bc...bE18
0x82...948e
06/25/20261:52:26 PMbuy$37.85$0.00070310.024120.06448153,834
0x021...99C2
0x1f...f371
06/25/20261:50:49 PMbuy$7.12$0.00070660.0045150.06447710,085.64
0xED0...DDD7
0xb7...22c1
06/25/20261:48:56 PMbuy$96.7$0.00070510.061260.064467137,142
0x1A6...2E21
0x72...eadb
06/25/20261:46:47 PMbuy$7.83$0.00070620.0049450.06445611,095.57
0xED0...DDD7
0x20...859a
06/25/20261:46:10 PMbuy$49.31$0.00070680.031050.06445169,765
0x094...88f8
0xf8...3920
06/25/20261:42:20 PMbuy$19.96$0.00071040.012470.06443828,106.12
0xED0...DDD7
0xd3...a190
06/25/20266:42:11 AMsell$60.6$0.00073110.036730.06443282,885.52
0x094...88f8
0xa1...15ba
06/25/20264:58:38 AMsell$80.57$0.00072890.049370.064466110,536.49
0x094...88f8
0x87...90e8
06/24/20268:06:38 PMsell$143.1$0.00072750.088920.064521196,689.91
0x021...99C2
0x60...a140
06/24/20266:02:17 PMbuy$6.96$0.00071140.0044780.0645729,795.36
0xED0...DDD7
0xa7...5bb5
06/24/20265:55:28 PMbuy$7$0.00071550.0044730.064579,786.79
0xED0...DDD7
0x40...a9d5
06/24/20265:50:47 PMbuy$6.99$0.00071530.0044710.0645699,785.61
0xED0...DDD7
0x25...dc9f
06/24/20265:47:53 PMbuy$38.32$0.00071220.024560.06456453,812.99
0x1bc...bE18
0xea...5295
06/24/20265:46:17 PMbuy$7.12$0.00071260.0045590.064569,998.1
0xED0...DDD7
0xb0...2526
06/24/20265:42:52 PMbuy$6.98$0.00071470.0044530.0645599,768.13
0xED0...DDD7
0x83...97f3
06/24/20265:37:05 PMbuy$6.97$0.00071510.0044450.0645579,753.13
0xED0...DDD7
0x93...4f9a