WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0006614
Price
0.063762 WETH
TVL
$26,931.28
MKT CAP
$661.4K
5m
0%
1h
0%
4h
-0.27%
24h
-3.51%
Share
TXNS
20
Buys
11
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
12.93M
Pooled WETH:
$10.45

W3GG/WETH price stats on Polygon

As of July 7, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0006614. W3GG price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,100.40. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $661,400.18. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $26,931.28. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $26,931.28.

The total transactions of W3GG/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

W3GG/WETH pool has a trading volume of $1,100.40 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003762, captured at 9:12 AM UTC.

The price of converting 1 W3GG to USD is $0.0006614 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20265:15:11 AMbuy$42.04$0.00066140.023910.06376263,569.93
0x021...99C2
0x11...4b12
07/07/20265:11:49 AMbuy$21.06$0.0006620.011960.06375831,825.86
0x1A6...2E21
0xa6...bc61
07/07/20264:48:07 AMbuy$33.66$0.00066230.019080.06375550,832.52
0x094...88f8
0xec...e97b
07/07/20264:45:07 AMbuy$21.69$0.00066180.012290.06375132,784.53
0x1bc...bE18
0xc6...bf7b
07/07/20264:37:55 AMbuy$31.1$0.00066170.017610.06374746,999.91
0x021...99C2
0xf5...9408
07/07/20263:42:37 AMbuy$33$0.00066290.018640.06374349,792.24
0x1A6...2E21
0x93...9c64
07/07/20263:24:01 AMbuy$33.82$0.00066310.019060.06373851,004
0x1bc...bE18
0x89...bc19
07/06/20269:10:16 PMsell$61.05$0.00068710.033490.06376988,842.86
0x1bc...bE18
0x3c...f840
07/06/20269:10:16 PMsell$96.27$0.00068140.052810.063738141,268.3
0x094...88f8
0x62...5afe
07/06/20264:08:40 PMsell$80.69$0.00068030.045050.063798118,602.33
0x021...99C2
0x43...288b
07/06/202610:08:14 AMsell$72.63$0.00067610.041140.06383107,420.34
0x1bc...bE18
0xc0...6988
07/06/20268:42:40 AMbuy$19.93$0.00067560.011310.06383429,505.15
0xd05...DF7D
0x95...be04
07/06/20268:42:41 AMbuy$47.9$0.00067810.027190.06384870,648.81
0xd05...DF7D
0x4d...2bce
07/06/20268:41:10 AMbuy$126.13$0.00067020.071590.063804188,193.43
0x094...88f8
0xcf...ddc0
07/06/20268:41:07 AMbuy$20.76$0.00066490.011780.06377331,232.56
0x021...99C2
0x71...9bde
07/06/20268:20:40 AMsell$60.92$0.00067030.034250.06376990,876.05
0x094...88f8
0xbe...580e
07/06/20268:16:13 AMsell$60.61$0.00067480.034080.06379489,813.26
0x094...88f8
0x4e...f5e6
07/06/20268:16:13 AMsell$86.88$0.00068020.048850.063825127,728.62
0x1A6...2E21
0x45...d6d8
07/06/20268:12:40 AMsell$60.81$0.00068540.03420.06385588,722.46
0x094...88f8
0x1e...e1c5
07/06/20268:12:40 AMsell$89.34$0.0006910.050250.063886129,299.32
0x1bc...bE18
0x2c...ebdb