- WhatToFarm
- Polygon
- Quickswap V3
- W3GG-WETH LPs
Info about W3GG-WETH pair
- Pooled W3GG:
- 591,427.89
- Pooled WETH:
- $29.11
W3GG/WETH price stats on Polygon
As of February 21, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.01305. W3GG price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,407.26. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $13,056,916.17. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $90,107.13. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $90,107.13.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $4,407.26 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.000004614, captured at 1:33 PM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.01305 today.
W3GG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 1:14:20 PM | sell | $97.98 | $0.01305 | 0.03462 | 0.054614 | 7,504.29 | 0xd0...19f7 | |
| 02/21/2025 | 9:43:54 AM | buy | $98.41 | $0.01287 | 0.03529 | 0.054618 | 7,642.51 | 0x5f...2011 | |
| 02/21/2025 | 9:43:02 AM | buy | $33.47 | $0.01288 | 0.01199 | 0.054616 | 2,598.61 | 0xf3...e747 | |
| 02/21/2025 | 9:34:28 AM | buy | $33.15 | $0.01294 | 0.01181 | 0.054616 | 2,560.35 | 0x53...d8e0 | |
| 02/21/2025 | 9:30:42 AM | sell | $1,005.71 | $0.01299 | 0.3579 | 0.054624 | 77,410.32 | 0x14...b3ff | |
| 02/21/2025 | 9:28:28 AM | buy | $31.67 | $0.01302 | 0.01126 | 0.054634 | 2,431.34 | 0x72...56fb | |
| 02/21/2025 | 9:20:26 AM | sell | $119.45 | $0.01307 | 0.04233 | 0.054634 | 9,135.32 | 0x2f...22bd | |
| 02/21/2025 | 9:20:14 AM | sell | $99.9 | $0.01305 | 0.03549 | 0.054637 | 7,653.64 | 0xec...bee8 | |
| 02/21/2025 | 8:22:44 AM | sell | $1,935.02 | $0.0129 | 0.7014 | 0.054676 | 150,000 | 0x13...ae3a | |
| 02/21/2025 | 3:49:43 AM | sell | $41.82 | $0.01288 | 0.01523 | 0.054694 | 3,245.79 | 0x46...6022 | |
| 02/21/2025 | 3:14:29 AM | sell | $137.23 | $0.01286 | 0.0501 | 0.054696 | 10,668.81 | 0xcd...bd33 | |
| 02/20/2025 | 9:47:19 PM | buy | $29.97 | $0.01288 | 0.01093 | 0.054698 | 2,326.86 | 0x74...d843 | |
| 02/20/2025 | 7:19:15 PM | sell | $135.35 | $0.01287 | 0.04938 | 0.054698 | 10,512.84 | 0x43...e069 | |
| 02/20/2025 | 5:25:39 PM | sell | $1.99 | $0.01281 | 0.000733 | 0.054699 | 156 | 0xe3...a2f8 | |
| 02/20/2025 | 3:59:29 PM | buy | $41.43 | $0.01277 | 0.01524 | 0.054701 | 3,243.04 | 0xa1...c847 | |
| 02/20/2025 | 3:58:03 PM | buy | $100.22 | $0.01277 | 0.03688 | 0.0547 | 7,846.8 | 0x51...7f1b | |
| 02/20/2025 | 3:57:51 PM | buy | $100.17 | $0.01276 | 0.03686 | 0.054698 | 7,845.8 | 0x11...9126 | |
| 02/20/2025 | 3:51:07 PM | buy | $38.41 | $0.01281 | 0.01408 | 0.054696 | 2,997.92 | 0xa9...ef17 | |
| 02/20/2025 | 2:49:07 PM | sell | $25.79 | $0.01289 | 0.009387 | 0.054693 | 2,000 | 0x5f...b36f | |
| 02/20/2025 | 2:23:13 PM | sell | $234.61 | $0.01297 | 0.08494 | 0.054696 | 18,088.59 | 0x44...6c5e |