WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004905
Price
0.062086 WETH
TVL
$4,323.33
MKT CAP
$490.6K
5m
0%
1h
0%
4h
-0.67%
24h
-0.99%
Share
TXNS
7
Buys
3
Sells
4
Volume
109
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.3M
Pooled WETH:
$0.5236

W3GG/WETH price stats on Polygon

As of October 29, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004905. W3GG price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $108.96. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $490,553.68. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,323.34. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,323.34.

The total transactions of W3GG/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

W3GG/WETH pool has a trading volume of $108.96 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002086, captured at 5:20 PM UTC.

The price of converting 1 W3GG to USD is $0.0004905 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:10:56 PMsell$30.09$0.00049050.01280.06208661,349.38
0x2F6...66a1
0x70...d29a
10/29/20263:09:53 PMsell$7.66$0.0004960.0032470.06210215,443.12
0x1D8...c404
0x34...cc29
10/29/20262:33:58 PMsell$6.99$0.00049380.0029880.06210814,169.79
0xD1d...7933
0x0d...220a
10/29/20262:35:13 AMbuy$19.95$0.0004840.0086870.06210641,235.13
0x2F6...66a1
0x89...a844
10/29/20261:49:23 AMbuy$19.98$0.00048350.0086390.0620941,336.53
0x768...9604
0xbf...7fdc
10/29/20261:49:22 AMbuy$4.17$0.00048110.0018020.0620798,667.77
0x1D8...c404
0xd4...c796
10/28/20268:03:17 PMsell$20.09$0.00049540.0084560.06208540,557.38
0x2F6...66a1
0xde...8113
10/27/20263:22:38 PMsell$22.07$0.00049470.0093790.06210144,623.38
0x8A9...A844
0x1e...f899
10/27/20263:22:09 PMsell$6.7$0.00049750.0028480.06211313,473.05
0x400...95cA
0xf5...185c
10/26/20268:13:05 AMbuy$29.97$0.00048550.0130.06210661,737.56
0x2F6...66a1
0xa0...e3ca
10/26/20267:28:56 AMsell$20.43$0.00048550.0088340.06209942,082.03
0x2DA...2b1E
0xbe...6e64
10/26/20262:58:12 AMbuy$3.77$0.00048460.001640.0621097,778.76
0xdCb...0401
0xa0...530a
10/25/202611:47:38 PMbuy$19.98$0.0004870.0086190.06210141,022.18
0x768...9604
0xf4...f0d1
10/25/20263:19:17 AMsell$30.06$0.00049510.012740.06209860,726.38
0x8A9...A844
0x66...6520
10/24/202611:55:56 PMsell$4.56$0.00049640.0019430.0621129,200.86
0xC06...8B8c
0x90...4eae
10/24/20263:16:53 PMbuy$9.34$0.00048550.0040710.06211519,241.08
0x60f...8EF0
0x6e...53df
10/24/20263:14:56 PMbuy$19.98$0.00048660.0086370.06210341,065.21
0x768...9604
0xde...4250
10/24/20262:16:45 PMbuy$29.97$0.00048840.012780.06208261,371.91
0x2F6...66a1
0xd3...e045
10/24/20262:15:47 PMbuy$6.44$0.00048690.0027370.06206713,243.05
0xc6f...aAD4
0x6a...a02e
10/23/202610:51:11 PMbuy$4.7$0.00048840.0019890.0620649,634.75
0x1D8...c404
0xad...6d28