WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0006881
Price
0.063538 WETH
TVL
$29,292.25
MKT CAP
$688.2K
5m
0%
1h
1.20%
4h
1.63%
24h
1.47%
Share
TXNS
29
Buys
17
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
12.75M
Pooled WETH:
$10.55

W3GG/WETH price stats on Polygon

As of July 15, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0006881. W3GG price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,683.74. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $688,171.36. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $29,292.26. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $29,292.26.

The total transactions of W3GG/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

W3GG/WETH pool has a trading volume of $2,683.74 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003538, captured at 2:01 PM UTC.

The price of converting 1 W3GG to USD is $0.0006881 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:22:22 PMsell$60.71$0.00068810.031220.06353888,226.02
0x021...99C2
0x8e...3edb
07/15/202612:51:38 PMsell$60.47$0.00067990.031660.06355988,938.92
0x094...88f8
0x43...86bf
07/15/202612:51:13 PMsell$60.82$0.00068330.031870.06358189,005.72
0x1bc...bE18
0xdb...d742
07/15/202611:53:11 AMsell$93.23$0.0006760.049750.063607137,907.87
0x1A6...2E21
0xc2...32c9
07/15/202610:57:20 AMsell$86.2$0.00067920.045990.063624126,909.68
0x094...88f8
0xb7...6646
07/15/202610:00:40 AMsell$118.15$0.00068590.062660.063638172,237.93
0x1bc...bE18
0x3a...e9cc
07/15/20269:55:40 AMsell$22.59$0.00068780.011980.06364732,845.77
0x021...99C2
0xd1...b13c
07/15/20269:55:40 AMsell$21.61$0.00068830.011460.0636531,405.37
0x1A6...2E21
0x1c...d208
07/15/20269:45:16 AMsell$255$0.00069190.13520.06367368,501.14
0x094...88f8
0xd2...b92f
07/15/20269:44:38 AMsell$509.63$0.00070190.27020.063723726,012.08
0x1bc...bE18
0x4e...e716
07/15/20269:43:20 AMbuy$75.39$0.00071030.039980.063767106,131.4
0x0E1...7093
0x3e...415f
07/15/20269:42:50 AMbuy$200.29$0.00070670.10620.063748283,403.24
0xe37...8861
0x45...e3e6
07/15/20269:41:25 AMbuy$23.15$0.00070380.012280.06373232,902.98
0x70d...cF26
0xf4...5d58
07/15/20269:40:49 AMbuy$3.02$0.00070340.0016040.0637314,301.01
0xED0...DDD7
0xdf...d462
07/15/20269:40:38 AMbuy$94.01$0.00070210.049860.063724133,886
0x1A6...2E21
0xa4...b5d7
07/15/20269:40:34 AMbuy$154.66$0.00069890.082020.063706221,284.22
0x094...88f8
0xea...1790
07/15/20269:40:04 AMbuy$151.11$0.00069490.080140.063685217,438.77
0x1bc...bE18
0x0f...a9a5
07/15/20269:39:41 AMbuy$134.28$0.00069120.071220.063666194,278.2
0x094...88f8
0x67...0619
07/15/20269:39:11 AMbuy$151.1$0.00068750.080130.063646219,775.79
0x094...88f8
0xda...3d0e
07/15/20269:38:38 AMbuy$33.54$0.00068510.017780.06363348,956
0x1bc...bE18
0xd8...a102