WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004869
Price
0.061972 WETH
TVL
$4,219.67
MKT CAP
$487K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
3
Buys
1
Sells
2
Volume
40
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.43M
Pooled WETH:
$0.4398

W3GG/WETH price stats on Polygon

As of September 6, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004869. W3GG price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.68. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $486,994.41. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,219.67. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,219.67.

The total transactions of W3GG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

W3GG/WETH pool has a trading volume of $39.68 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001972, captured at 5:21 PM UTC.

The price of converting 1 W3GG to USD is $0.0004869 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:32:33 PMbuy$7.3$0.00048690.0029580.06197214,998.73
0x1D8...c404
0x2d...ea58
09/06/20265:40:22 AMsell$25.29$0.00049940.010010.06197850,631.37
0x2F6...66a1
0xf6...5d54
09/06/20265:36:33 AMsell$7.08$0.00050150.0028120.06199114,125.47
0xb4b...DA00
0xa6...4cf1
09/04/202612:37:40 PMbuy$7.74$0.00048790.0031670.06199415,880.72
0xb4b...DA00
0x1c...c202
09/04/202612:31:49 PMbuy$5.23$0.00048790.0021290.06198310,738.88
0x9C2...b098
0x75...f1bf
09/04/202612:31:54 PMbuy$8.41$0.00048920.0034220.06198817,210.52
0xe49...fAaC
0xc2...b169
09/04/202612:30:40 PMbuy$12.52$0.00049250.0050260.06197625,433.52
0xe87...39f8
0x20...9fd7
09/04/20268:51:22 AMsell$25.22$0.00049850.0099850.06197350,592.43
0x2F6...66a1
0x93...7067
09/03/20264:26:45 PMbuy$4.39$0.00049570.0017640.0619898,866.24
0x04d...6D56
0x72...6453
09/03/20264:04:51 PMbuy$6.84$0.00049630.0027390.06198513,795.72
0x1D8...c404
0xaf...fb81
09/03/20263:51:58 PMsell$77.5$0.00050030.031020.062003154,894
0xA1E...b216
0x9e...bee1
09/03/20262:50:30 PMsell$25.25$0.00050660.010170.06204249,839.5
0x2F6...66a1
0x10...145a
09/03/20262:29:30 PMsell$25.18$0.00050450.010280.0620649,923.42
0x2F6...66a1
0x29...bcf2
09/03/202612:56:57 PMsell$25.2$0.0005040.01040.0620850,007.34
0x2F6...66a1
0x14...f0c0
09/02/202611:37:34 PMsell$16.12$0.00049970.0067640.06209632,271
0x2F6...66a1
0x92...e140
09/02/202611:37:12 PMsell$60.64$0.00050610.025430.062122119,816.79
0x8A9...A844
0xc6...5176
09/02/202611:36:40 PMbuy$9.09$0.00051350.0038130.06215417,701.09
0xde0...a122
0x33...1d05
09/02/202611:36:40 PMsell$48.9$0.00051380.020510.06215595,190
0x1A6...2E21
0x60...9abe
09/02/202611:36:27 PMsell$49.58$0.00052210.020790.0621994,963.26
0x1bc...bE18
0xbb...34eb
09/02/20269:57:40 PMbuy$42.61$0.00052910.017810.06221180,546.36
0x021...99C2
0xe1...e220