WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0006836
Price
0.064359 WETH
TVL
$35,613.5
MKT CAP
$683.6K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
17
Buys
14
Sells
3
Volume
432
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.9M
Pooled WETH:
$11.29

W3GG/WETH price stats on Polygon

As of June 27, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0006836. W3GG price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $432.36. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $683,623.75. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $35,613.50. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $35,613.50.

The total transactions of W3GG/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

W3GG/WETH pool has a trading volume of $432.36 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004359, captured at 12:26 AM UTC.

The price of converting 1 W3GG to USD is $0.0006836 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20268:42:58 PMbuy$6.98$0.00068360.0044540.06435910,218.67
0xED0...DDD7
0x9f...1c52
06/26/20264:01:19 PMsell$153.38$0.00069590.096660.064386220,393.28
0x1bc...bE18
0x4d...d852
06/26/20263:24:44 PMsell$60.61$0.00069850.03850.06443686,775.62
0x1bc...bE18
0x60...12dd
06/26/20261:34:13 PMbuy$6.98$0.00068010.0045680.06444710,270.8
0xED0...DDD7
0xf1...cb41
06/26/20261:25:03 PMbuy$6.98$0.00068030.0045620.06444610,260.4
0xED0...DDD7
0xae...a765
06/26/20261:18:58 PMbuy$6.98$0.00067850.0045760.06444510,295.69
0xED0...DDD7
0x25...e808
06/26/20261:10:16 PMbuy$6.98$0.00068010.0045630.06444310,269.83
0xED0...DDD7
0xbf...0dd5
06/26/202612:45:16 PMbuy$6.98$0.00067880.0045680.06444210,284.28
0xED0...DDD7
0x24...35f6
06/26/202612:40:49 PMbuy$6.98$0.00067920.0045650.06443810,286.19
0xED0...DDD7
0xb9...6ab3
06/26/20266:44:40 AMsell$117.61$0.00069850.075010.064455168,374.54
0x1A6...2E21
0x33...6e39
06/26/20263:06:14 AMbuy$6.97$0.00068430.0045870.06449810,197.47
0xED0...DDD7
0x13...00de
06/26/20263:02:23 AMbuy$6.98$0.00068060.0046110.06449410,258.96
0xED0...DDD7
0xaa...18ff
06/26/20262:57:46 AMbuy$6.98$0.00068360.0045870.0644910,214.26
0xED0...DDD7
0x50...c98c
06/26/20262:53:29 AMbuy$6.98$0.00068420.0045810.06448710,209.28
0xED0...DDD7
0x57...21fb
06/26/20262:24:44 AMbuy$6.98$0.0006830.0045860.06448310,229.93
0xED0...DDD7
0x7b...a95c
06/26/20262:21:08 AMbuy$6.98$0.00068360.0045740.0644810,211.18
0xED0...DDD7
0x81...1b86
06/26/20262:13:59 AMbuy$9.95$0.00068350.0065190.06447514,564.97
0xED0...DDD7
0x6a...bf0c
06/25/20264:07:41 PMsell$87.52$0.00070560.055560.064479124,040.78
0x021...99C2
0x44...95ae
06/25/20261:55:10 PMbuy$7.12$0.00070280.0045760.06451610,133.58
0xED0...DDD7
0xa3...3adf
06/25/20261:53:35 PMbuy$85.62$0.0007040.054820.064507121,624
0x094...88f8
0x31...d083