WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.000491
Price
0.062092 WETH
TVL
$29,574
MKT CAP
$491.1K
5m
0%
1h
0%
4h
0%
24h
5.77%
Share
TXNS
30
Buys
11
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
22.53M
Pooled WETH:
$7.88

W3GG/WETH price stats on Polygon

As of August 20, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.000491. W3GG price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,101.81. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $491,061.50. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $29,574.00. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $29,574.00.

The total transactions of W3GG/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

W3GG/WETH pool has a trading volume of $1,101.81 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002092, captured at 9:18 PM UTC.

The price of converting 1 W3GG to USD is $0.000491 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:45:12 PMsell$38.79$0.0004910.016530.06209279,008
0xd05...DF7D
0x9a...8e5d
08/20/20264:44:51 PMsell$25.11$0.00049270.01070.06209950,981.38
0x2F6...66a1
0x5d...388b
08/20/20264:43:30 PMsell$7.63$0.0004940.0032510.06210315,460.5
0xAC9...1D6c
0xf6...af60
08/20/20263:57:25 PMsell$31.86$0.00049040.013690.06210764,968
0xd05...DF7D
0xbf...1160
08/20/20263:53:06 PMsell$3.71$0.00049160.0015950.0621117,555.09
0xee0...7fAF
0x67...b352
08/20/20263:53:04 PMsell$8.46$0.00049210.0036340.06211217,202.96
0x064...5f7C
0xae...645e
08/20/20261:37:25 PMbuy$25$0.00047970.011050.0621252,118.09
0x2F6...66a1
0x65...891a
08/20/20268:14:49 AMsell$247.44$0.00048720.10830.062133507,847.82
0x1bc...bE18
0x34...ff77
08/20/20268:13:33 AMsell$8.74$0.00048890.0038390.06214717,877.49
0x1D8...c404
0xe1...9a49
08/20/20263:14:58 AMbuy$64.09$0.00048010.028770.062155133,483
0x1A6...2E21
0xf7...47f8
08/20/20263:11:25 AMbuy$75.28$0.00047860.033810.062149157,295.28
0xd05...DF7D
0x2f...4fc3
08/20/20263:11:24 AMbuy$8.23$0.00047690.0036990.06214217,269.34
0xA7A...5Ce5
0x27...6df6
08/19/202610:34:09 PMbuy$24.99$0.00048020.011130.06213852,054.22
0x2F6...66a1
0x8b...f966
08/19/20269:15:24 PMbuy$25$0.00048080.011090.06213252,000.03
0x2F6...66a1
0xfa...c439
08/19/20269:09:42 PMbuy$19.97$0.00047870.0088780.06212741,730.91
0xd05...DF7D
0x30...1e07
08/19/20269:09:39 PMbuy$4.99$0.00047850.0022190.06212410,446.31
0xde1...4887
0x0e...2030
08/19/20269:09:39 PMsell$162.66$0.00048080.072210.062134338,283.03
0x1A6...2E21
0x6f...720c
08/19/20269:07:15 PMsell$126.97$0.00048720.056530.062169260,596.13
0x094...88f8
0x8e...0aa8
08/19/20269:07:10 PMsell$8.69$0.00049140.0038690.06218517,702.37
0x60c...74Fa
0x2d...38e7
08/19/20269:06:03 PMsell$7.66$0.00048840.0034340.06218715,700.03
0xD3C...7c53
0xdf...771a