WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.002331
Price
0.051106 WETH
TVL
$59,073.22
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
39
Buys
13
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10M
Pooled WETH:
$16.96

W3GG/WETH price stats on Polygon

As of February 8, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.002331. W3GG price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,879.58. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $2,331,567.61. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $59,073.22. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $59,073.22.

The total transactions of W3GG/WETH is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

W3GG/WETH pool has a trading volume of $1,879.58 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000001106, captured at 2:09 AM UTC.

The price of converting 1 W3GG to USD is $0.002331 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:53:31 PMsell$29.62$0.0023310.014050.05110612,705
0x5C5...9cd4
0x07...2284
02/07/20266:36:17 PMsell$87.23$0.0023260.041610.05110937,493.45
0x094...88f8
0x9a...974e
02/07/20266:34:19 PMsell$31.77$0.0023290.015190.05111313,642.14
0x5C5...9cd4
0x25...dd09
02/07/20265:38:39 PMsell$102.19$0.0023040.049510.05111644,344.39
0x094...88f8
0xd5...161e
02/07/20265:37:45 PMsell$20.04$0.0023070.0097210.0511198,685.94
0x6d3...3bA2
0xcc...22ef
02/07/20264:08:41 PMbuy$91.6$0.0023060.044560.05112139,722.15
0x021...99C2
0x6f...b335
02/07/20262:57:55 PMsell$7.04$0.0022510.003490.0511153,128.18
0xB42...EAD6
0x2b...5883
02/07/20262:49:37 PMbuy$23.07$0.0022540.011450.05111910,231.64
0xDD9...be28
0x63...4658
02/07/20262:49:33 PMbuy$23.07$0.0022520.011450.05111810,241.75
0xDD9...be28
0xe9...ec6a
02/07/20262:49:27 PMbuy$20.25$0.0022510.010050.0511178,996.85
0xece...31ac
0x7d...acba
02/07/202612:20:07 PMsell$102.7$0.0023060.049660.05111544,535.98
0xf72...e4e1
0xb7...95a4
02/07/202612:17:25 PMsell$22.32$0.0022910.010890.0511179,744.01
0x5C5...9cd4
0x37...67b6
02/07/202612:13:17 PMsell$29.26$0.0022830.014340.05111812,817
0x5C5...9cd4
0x89...9db4
02/07/202612:09:25 PMsell$31.42$0.0022880.015380.0511213,736.26
0x5C5...9cd4
0xf9...bb23
02/07/20267:43:41 AMsell$85.13$0.0022840.041840.05112237,274.34
0x021...99C2
0x21...3f8a
02/07/20267:43:09 AMsell$49.39$0.0022920.024240.05112521,544.74
0xf72...e4e1
0x8b...e340
02/07/20267:17:49 AMbuy$22.23$0.0022570.011130.051139,845.32
0xf72...e4e1
0x6f...6f46
02/07/20267:17:47 AMbuy$68.32$0.0022540.034210.05112830,312.65
0x094...88f8
0x43...3db3
02/07/20267:16:27 AMbuy$38.66$0.002260.019260.05112617,106.74
0x1bc...bE18
0x0a...feef
02/07/20267:14:13 AMbuy$49.71$0.0022760.024540.05112421,833.35
0x5C5...9cd4
0x74...8bd9