WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.01007
Price
0.056219 WETH
TVL
$98,057.34
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-0.38%
24h
0.80%
Share
TXNS
18
Buys
18
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
4.59M
Pooled WETH:
$32.02

W3GG/WETH price stats on Polygon

As of April 22, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.01007. W3GG price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,151.65. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $10,072,636.77. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $98,057.34. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $98,057.34.

The total transactions of W3GG/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

W3GG/WETH pool has a trading volume of $2,151.65 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000006219, captured at 11:35 PM UTC.

The price of converting 1 W3GG to USD is $0.01007 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20259:51:03 PMsell$136.55$0.010070.084310.05621913,557.13
0xB80...DF95
0x85...7ee3
04/22/20259:50:45 PMsell$224.93$0.010080.13880.05622522,308.46
0xB80...DF95
0x58...bc2a
04/22/20259:46:27 PMsell$2.68$0.010080.0016550.056229265.77
0x5C5...9cd4
0x4b...9e15
04/22/20256:57:05 PMsell$730.38$0.010110.45090.05624272,240.07
0x7E6...9422
0x86...dc7e
04/22/20253:13:19 PMsell$150.98$0.010130.093220.05625814,895.8
0xB80...DF95
0x43...97d1
04/22/20253:13:09 PMsell$94.25$0.010140.058190.0562629,292.85
0xB80...DF95
0x49...cc43
04/22/20253:12:33 PMsell$35.02$0.010140.021620.0562653,452.1
0x5C5...9cd4
0x2f...423c
04/22/20253:07:13 PMsell$22.75$0.010140.014050.0562662,242.36
0xB80...DF95
0xf9...085e
04/22/20253:05:13 PMsell$94.35$0.010150.058250.0562689,293.99
0xB80...DF95
0x63...7eef
04/22/20253:01:43 PMsell$119.5$0.010150.073780.05627111,765.07
0xB80...DF95
0x40...a7d2
04/22/20253:01:11 PMsell$96.23$0.010160.059420.0562759,468.29
0xB80...DF95
0xe2...4e6c
04/22/20253:01:01 PMsell$38.26$0.010160.023620.0562783,763.75
0x5C5...9cd4
0xa9...b929
04/22/20252:55:23 PMsell$1.3$0.010160.00080630.056278128.43
0x5C5...9cd4
0x70...b9c6
04/22/20251:47:15 PMsell$151.82$0.010170.093740.05628114,923.27
0xB80...DF95
0x69...875e
04/22/20251:47:01 PMsell$26.91$0.010170.016620.0562842,644.53
0x5C5...9cd4
0x96...2bd1
04/22/20251:43:11 PMsell$98.27$0.010180.060670.0562869,651.42
0xB80...DF95
0xdb...4eea
04/22/202510:38:45 AMsell$120.76$0.010180.074560.0562911,852.76
0xB80...DF95
0x4e...5955
04/22/20258:06:18 AMsell$6.6$0.0099920.0041620.056293661.5
0x5C5...9cd4
0x41...6beb
04/21/20257:32:17 PMsell$355.03$0.010.22350.05629935,493.81
0x79A...F569
0xd0...496c
04/21/20255:01:26 PMbuy$97.42$0.010010.061350.0563059,730.06
0x094...88f8
0x9b...0075