WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.001151
Price
0.065246 WETH
TVL
$47,030.89
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.02%
24h
0.53%
Share
TXNS
106
Buys
73
Sells
33
Volume
8K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.03M
Pooled WETH:
$15.63

W3GG/WETH price stats on Polygon

As of May 17, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.001151. W3GG price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $8,100.54. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $1,151,681.62. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $47,030.90. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $47,030.90.

The total transactions of W3GG/WETH is 106 in the last 24 hours, 73 of which are buy transactions, and 33 are sales transactions.

W3GG/WETH pool has a trading volume of $8,100.54 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000005246, captured at 12:19 PM UTC.

The price of converting 1 W3GG to USD is $0.001151 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202610:23:55 AMsell$100.37$0.0011510.045720.06524687,154.39
0x6d3...3bA2
0x32...a560
05/17/20267:23:59 AMbuy$100.48$0.0011510.045820.06525387,231.26
0xED0...DDD7
0x63...c32d
05/17/20267:23:59 AMsell$100.54$0.0011510.045850.06525187,312.32
0x2E4...1201
0x6b...4833
05/17/20267:23:59 AMbuy$100.48$0.001150.045820.06524887,312.32
0xd86...aD51
0xce...d26e
05/17/20261:36:35 AMbuy$20.08$0.0011450.0091960.06524517,533.48
0x768...9604
0xb5...580b
05/17/20261:36:30 AMbuy$7.02$0.0011450.0032170.0652446,134.7
0xED0...DDD7
0xe1...7914
05/17/20261:31:53 AMbuy$7.01$0.0011450.0032110.0652446,123.62
0xED0...DDD7
0x6d...1d04
05/17/20261:26:54 AMbuy$7.01$0.0011450.003210.0652436,122.96
0xED0...DDD7
0x46...cae4
05/17/20261:05:00 AMbuy$7.13$0.0011450.0032640.0652436,225.19
0xED0...DDD7
0xe5...01a4
05/17/20261:00:55 AMbuy$7.01$0.0011450.0032110.0652436,125.97
0xED0...DDD7
0xdc...4b7b
05/17/202612:41:17 AMbuy$13.99$0.0011450.0064080.06524212,223
0xED0...DDD7
0xb2...61b8
05/17/202612:36:14 AMbuy$14$0.0011450.0064090.06524112,228.11
0xED0...DDD7
0x78...ac3b
05/17/202612:30:42 AMbuy$12.6$0.0011440.0057690.06524111,008.58
0xED0...DDD7
0xb6...79cf
05/17/202612:22:25 AMbuy$12.62$0.0011440.0057770.0652411,024.62
0xED0...DDD7
0x7f...adfa
05/17/202612:09:47 AMsell$66.84$0.0011440.03060.0652458,406.59
0x6d3...3bA2
0x8c...ffbc
05/16/202611:55:36 PMbuy$26.87$0.0011440.012310.06524323,490.71
0x768...9604
0x07...bf84
05/16/202611:55:33 PMbuy$35.9$0.0011430.016450.06524131,384.38
0x094...88f8
0xcc...12e7
05/16/202611:48:38 PMbuy$12.6$0.0011430.0057740.0652411,020.2
0xED0...DDD7
0x9f...c277
05/16/202611:30:45 PMsell$83.58$0.0011430.03830.0652473,084.04
0x1bc...bE18
0x89...561e
05/16/202611:29:48 PMsell$44.6$0.0011440.020430.06524338,978.66
0x021...99C2
0xad...281b