WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004966
Price
0.062008 WETH
TVL
$4,283.6
MKT CAP
$496.7K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
6
Buys
5
Sells
1
Volume
75
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.35M
Pooled WETH:
$0.4575

W3GG/WETH price stats on Polygon

As of September 10, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004966. W3GG price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $74.55. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $496,661.18. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,283.60. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,283.60.

The total transactions of W3GG/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

W3GG/WETH pool has a trading volume of $74.55 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002008, captured at 10:12 PM UTC.

The price of converting 1 W3GG to USD is $0.0004966 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20265:36:01 PMsell$7.27$0.00049660.0029410.06200814,644.63
0x1D8...c404
0x90...801f
09/10/20261:13:16 PMbuy$25.03$0.00048370.010390.06200751,755.01
0x2F6...66a1
0xd9...ecfb
09/10/202612:55:49 PMbuy$4.55$0.0004820.0018850.0619959,448.53
0xb4b...DA00
0x89...70a1
09/09/202610:08:54 PMbuy$20$0.00048650.0081640.06198541,120.2
0x768...9604
0xdb...1892
09/09/202610:08:52 PMbuy$9.42$0.00048370.0038440.06197419,476.6
0xb4b...DA00
0xd6...eaa0
09/09/20267:50:28 PMbuy$8.25$0.00048550.0033440.06196717,001.14
0x1D8...c404
0x5a...217e
09/09/20269:23:07 AMsell$22.42$0.00049440.0089340.0619745,345.5
0xF25...a489
0x7a...a380
09/09/20269:00:51 AMsell$6.04$0.00049880.0023980.06198112,108.99
0x04d...6D56
0xb4...5d3f
09/08/20266:32:46 PMsell$2.73$0.00049650.0010910.0619845,500.96
0x8FF...be6B
0xea...83e1
09/08/20266:28:24 PMsell$6.21$0.00049670.0024860.06198712,508.47
0x754...C024
0x16...813d
09/08/20261:36:46 PMbuy$19.98$0.00048660.0081410.06198241,058.7
0xd05...DF7D
0xba...a901
09/08/20261:36:46 PMbuy$6.53$0.00048410.0026640.06197213,507.71
0xb4b...DA00
0x7b...07b0
09/06/202611:46:39 PMsell$7.27$0.00049790.0028810.06197114,617.6
0x517...080F
0x09...df7f
09/06/20262:32:33 PMbuy$7.3$0.00048690.0029580.06197214,998.73
0x1D8...c404
0x2d...ea58
09/06/20265:40:22 AMsell$25.29$0.00049940.010010.06197850,631.37
0x2F6...66a1
0xf6...5d54
09/06/20265:36:33 AMsell$7.08$0.00050150.0028120.06199114,125.47
0xb4b...DA00
0xa6...4cf1
09/04/202612:37:40 PMbuy$7.74$0.00048790.0031670.06199415,880.72
0xb4b...DA00
0x1c...c202
09/04/202612:31:49 PMbuy$5.23$0.00048790.0021290.06198310,738.88
0x9C2...b098
0x75...f1bf
09/04/202612:31:54 PMbuy$8.41$0.00048920.0034220.06198817,210.52
0xe49...fAaC
0xc2...b169
09/04/202612:30:40 PMbuy$12.52$0.00049250.0050260.06197625,433.52
0xe87...39f8
0x20...9fd7