WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004776
Price
0.061974 WETH
TVL
$4,115.18
MKT CAP
$477.6K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
8
Buys
5
Sells
3
Volume
167
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.71M
Pooled WETH:
$0.3761

W3GG/WETH price stats on Polygon

As of August 29, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004776. W3GG price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $166.99. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $477,648.93. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,115.19. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,115.19.

The total transactions of W3GG/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

W3GG/WETH pool has a trading volume of $166.99 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001974, captured at 7:35 AM UTC.

The price of converting 1 W3GG to USD is $0.0004776 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:50:06 PMbuy$24.97$0.00047760.010320.06197452,292.21
0x2F6...66a1
0x94...7509
08/28/20266:50:06 PMbuy$21.3$0.00047360.0088060.06195844,973.44
0xd05...DF7D
0x9a...c4f5
08/28/20262:00:34 PMsell$4.99$0.00048350.0019810.06191710,329.69
0xb4b...DA00
0x0d...fb2e
08/28/20261:14:58 PMsell$6.67$0.00048050.002670.06192113,894.71
0xdCb...0401
0xb4...2194
08/28/20261:09:31 PMbuy$49.91$0.00047810.019970.061913104,383.8
0x094...88f8
0x0b...735b
08/28/20261:01:15 PMsell$13.39$0.00047840.0053590.06191427,996.46
0x6F4...f08e
0x25...bd20
08/28/20264:09:22 AMbuy$7.22$0.00047930.0029110.06193115,070.74
0x1D8...c404
0x65...c9be
08/27/20266:07:00 PMsell$5.06$0.00048470.0020120.06192710,438.15
0x6F4...f08e
0xf4...8489
08/27/20268:30:19 AMsell$5.21$0.00049620.0020520.06195410,505.89
0x12A...DE1a
0xf8...d41b
08/26/202610:04:49 PMsell$3.94$0.00049420.0015770.0619757,988.9
0xb4b...DA00
0x0c...61e8
08/25/20269:08:36 PMbuy$24.98$0.00047870.010320.06197952,186.83
0x2F6...66a1
0x1d...33f8
08/25/20268:47:46 PMbuy$7.89$0.000480.0032360.06196716,447.62
0x1D8...c404
0x62...83c4
08/24/202612:58:12 PMsell$3.85$0.00049440.0015310.0619677,786.16
0xdCb...0401
0x1b...8859
08/24/202611:50:34 AMsell$1.45$0.00049370.00058250.061982,941.57
0x1D8...c404
0xdf...afab
08/24/20262:01:57 AMbuy$19.99$0.00048320.0082280.06198841,383.84
0xd05...DF7D
0xa2...0c33
08/24/20262:00:00 AMbuy$25.02$0.00048230.010280.06198351,873.14
0x2F6...66a1
0x47...937a
08/23/202611:06:42 PMbuy$24.98$0.00048350.010210.06197651,667.56
0x2F6...66a1
0x5c...e37f
08/23/20269:33:40 PMsell$25.03$0.00048970.010090.06197451,107.26
0x2F6...66a1
0x82...e56d
08/23/20269:32:37 PMsell$69.89$0.00049190.028180.061983142,074
0xd05...DF7D
0x81...4ad0
08/23/20269:04:39 PMsell$95.57$0.00048980.038820.061989195,128.5
0x1A6...2E21
0x68...b51d