WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.007608
Price
0.051679 WETH
TVL
$148,803.12
MKT CAP
$7.6M
5m
0%
1h
-0.21%
4h
0.19%
24h
-0.14%
Share
TXNS
48
Buys
33
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
7.56M
Pooled WETH:
$20.14

W3GG/WETH price stats on Polygon

As of October 16, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.007608. W3GG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,733.15. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $7,608,692.18. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $148,803.12. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $148,803.12.

The total transactions of W3GG/WETH is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.

W3GG/WETH pool has a trading volume of $3,733.15 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000001679, captured at 10:17 AM UTC.

The price of converting 1 W3GG to USD is $0.007608 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202510:08:09 AMsell$134.91$0.0076080.029770.05167917,731.93
0xf72...e4e1
0x24...2c44
10/16/20259:54:07 AMsell$105.4$0.0076280.023260.05168313,816.32
0xC5e...c7C2
0xa4...503a
10/16/20259:34:45 AMbuy$193.35$0.0076240.042670.05168225,360.38
0x5C5...9cd4
0x0b...b456
10/16/20258:37:01 AMbuy$137.87$0.0075960.030420.05167618,149.36
0x5C5...9cd4
0x7f...3ee1
10/16/20256:56:15 AMsell$144.19$0.0075930.031820.05167518,988.21
0xC5e...c7C2
0x8b...9f21
10/16/20255:25:21 AMbuy$101.4$0.0076010.022370.05167713,339.45
0x021...99C2
0x16...d50f
10/16/20254:24:13 AMsell$192.62$0.0076040.042510.05167825,332
0x5C5...9cd4
0x2c...ae15
10/16/20253:46:05 AMsell$120.14$0.0076290.026510.05168315,747.77
0xf72...e4e1
0x5a...50bb
10/16/20252:09:17 AMsell$79.93$0.0076430.017640.05168610,458
0x5C5...9cd4
0x28...2e42
10/16/202512:27:13 AMsell$182.59$0.0076580.040290.0516923,841.64
0xece...31ac
0x4d...04bb
10/15/202511:46:07 PMsell$182.83$0.0076680.040350.05169223,841.59
0xC5e...c7C2
0xc0...9329
10/15/20259:14:37 PMbuy$3.42$0.0076950.00075510.051698444.6
0x094...88f8
0x09...7239
10/15/20259:12:15 PMbuy$156.68$0.0076910.034570.05169720,370.23
0x021...99C2
0xa6...756e
10/15/20258:56:35 PMbuy$3.41$0.0076870.00075420.051696444.53
0x094...88f8
0x6a...5a34
10/15/20258:48:23 PMbuy$3.41$0.0076870.00075440.051696444.64
0x1bc...bE18
0x1f...2293
10/15/20258:35:01 PMbuy$86.18$0.0076850.019020.05169611,214.28
0xC5e...c7C2
0x16...3ce8
10/15/20258:31:39 PMbuy$11.56$0.0076820.0025520.0516951,505.23
0x1bc...bE18
0x18...e074
10/15/20258:12:45 PMbuy$3.41$0.0076820.00075370.051695444.56
0x094...88f8
0x1f...5958
10/15/20257:26:01 PMbuy$112.73$0.0076750.024880.05169314,687.97
0xece...31ac
0x89...6c9a
10/15/20257:21:15 PMsell$170.81$0.0076530.037690.05168922,318.22
0xece...31ac
0x36...f3a8