WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0007541
Price
0.064558 WETH
TVL
$26,899.98
MKT CAP
$754.2K
5m
0%
1h
-0.97%
4h
-2.19%
24h
-2.24%
Share
TXNS
106
Buys
71
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.85M
Pooled WETH:
$11.31

W3GG/WETH price stats on Polygon

As of June 23, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0007541. W3GG price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,801.00. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $754,155.45. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $26,899.98. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $26,899.98.

The total transactions of W3GG/WETH is 106 in the last 24 hours, 71 of which are buy transactions, and 35 are sales transactions.

W3GG/WETH pool has a trading volume of $5,801.00 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004558, captured at 6:31 PM UTC.

The price of converting 1 W3GG to USD is $0.0007541 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:37:38 PMsell$60.09$0.00075490.036320.06456379,598.73
0x1bc...bE18
0x76...3ee0
06/23/20265:37:38 PMsell$60.02$0.00075410.036280.06455879,598.73
0x021...99C2
0xd2...fa0f
06/23/20265:28:38 PMsell$60.16$0.00075580.036360.06456879,598.73
0x1A6...2E21
0xb4...6465
06/23/20265:13:10 PMsell$60.23$0.00075660.03640.06457379,609.23
0x021...99C2
0x28...8596
06/23/20265:01:40 PMsell$182.29$0.00075930.110.064583240,066.46
0x021...99C2
0x00...0d69
06/23/20264:58:53 PMbuy$3.09$0.00076370.0018650.064614,047.52
0xED0...DDD7
0x6e...a364
06/23/20264:54:08 PMbuy$3.09$0.00076370.0018660.0646094,049.33
0xED0...DDD7
0x86...1e40
06/23/20264:53:55 PMbuy$38.11$0.00076310.0230.06460649,941
0x094...88f8
0x95...4872
06/23/20264:53:56 PMbuy$21.29$0.00076350.012850.06460827,893
0x1A6...2E21
0x03...35aa
06/23/20264:42:20 PMsell$99.52$0.00076150.059970.064589130,683.37
0x021...99C2
0x36...5162
06/23/20264:09:11 PMsell$67.39$0.00076650.040410.06459687,922.82
0x021...99C2
0xfc...2284
06/23/20264:08:40 PMsell$91.46$0.00076720.054860.064602119,204.59
0x1A6...2E21
0xc8...8e44
06/23/20262:37:20 PMsell$60.35$0.00076960.036140.06460978,421.23
0x1bc...bE18
0xc0...0c02
06/23/20262:37:11 PMsell$60.41$0.00077040.036180.06461478,421.23
0x021...99C2
0x97...ad8a
06/23/20262:17:40 PMsell$60.44$0.00077090.036250.06462478,400.73
0x094...88f8
0x18...aa8c
06/23/20262:17:40 PMsell$60.38$0.00077010.036210.06461978,400.73
0x1A6...2E21
0x24...1300
06/23/20262:03:20 PMsell$60.44$0.0007710.036280.06462878,390.43
0x094...88f8
0x5a...8d59
06/23/20261:33:13 PMsell$149.87$0.00076970.09030.064637194,709.71
0x1A6...2E21
0xc3...b32b
06/23/20261:23:41 PMsell$137.66$0.00076590.083570.064649179,728.53
0x094...88f8
0x7a...4699
06/23/20261:20:46 PMsell$111.11$0.00076810.06740.06466144,649.06
0x1bc...bE18
0xc7...9fdf