WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005125
Price
0.062034 WETH
TVL
$4,439.83
MKT CAP
$512.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
0
Sells
4
Volume
95
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.33M
Pooled WETH:
$0.4758

W3GG/WETH price stats on Polygon

As of September 18, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005125. W3GG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $94.81. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $512,500.40. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,439.83. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,439.83.

The total transactions of W3GG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

W3GG/WETH pool has a trading volume of $94.81 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002034, captured at 11:36 AM UTC.

The price of converting 1 W3GG to USD is $0.0005125 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202611:02:42 AMsell$28.35$0.00051250.011270.06203455,407.39
0x8A9...A844
0x8b...46d0
09/18/20267:22:39 AMsell$25.17$0.00051250.010090.06205549,110.86
0x8A9...A844
0x61...b596
09/18/20264:19:15 AMsell$15.98$0.00051250.0064510.06207131,147.86
0x8A9...A844
0xa1...cf7f
09/18/20263:49:15 AMsell$25.29$0.00051250.01020.06208748,879.86
0x8A9...A844
0xd4...a6a4
09/17/202610:37:15 AMbuy$7.39$0.00052990.0030380.06210814,410.13
0xde0...fbBe
0x13...a548
09/17/202610:37:15 AMsell$75.03$0.00052990.030810.062114145,766.31
0x094...88f8
0x46...fefa
09/17/20268:43:27 AMsell$2.01$0.00052990.00082570.0621673,810.19
0xA9D...7bcf
0xbb...c4cd
09/16/20269:28:21 PMsell$49.36$0.00053920.020480.06218893,574.62
0x8A9...A844
0xe3...526b
09/16/20269:28:13 PMbuy$10.9$0.00053640.0045240.06222520,325.49
0xde1...ae3b
0xbf...00e8
09/16/20269:28:13 PMbuy$7.34$0.00053460.0030460.06221813,733.02
0xaAA...BcF8
0xe5...e44f
09/16/20269:28:13 PMsell$74.4$0.00053610.030870.062224138,771.52
0x021...99C2
0x97...0588
09/16/20269:20:16 PMsell$38.07$0.00055630.015810.06227169,598.44
0x8A9...A844
0xe3...8d13
09/16/20269:18:40 PMsell$50.12$0.00055670.020780.06230890,034.19
0x8A9...A844
0xb4...182f
09/16/20268:16:15 PMsell$23.07$0.00056440.009570.06234140,881.86
0x8A9...A844
0xc2...01a4
09/16/20268:10:40 PMsell$28.09$0.00056960.011650.06236249,325.86
0x8A9...A844
0x89...2725
09/16/20268:04:52 PMsell$8.79$0.00056710.0036440.06237815,319.63
0xAce...2EA6
0xc9...742d
09/16/20267:14:52 PMsell$21.55$0.00057540.0089640.06239237,463.08
0xA9D...7bcf
0x7d...69d2
09/16/20267:05:18 PMsell$29.13$0.00058260.012080.06241550,030.12
0x8A9...A844
0xa4...f693
09/16/20266:59:40 PMsell$13.43$0.00058480.0055980.06243323,004.1
0x8A9...A844
0x4c...fa42
09/16/20266:58:16 PMsell$15.56$0.00058530.0065060.06244626,597.38
0x8A9...A844
0x26...3f68