WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005355
Price
0.062088 WETH
TVL
$4,715.44
MKT CAP
$535.6K
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
16
Buys
13
Sells
3
Volume
348
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.26M
Pooled WETH:
$0.5321

W3GG/WETH price stats on Polygon

As of October 7, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005355. W3GG price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $348.29. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $535,581.39. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,715.44. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,715.44.

The total transactions of W3GG/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

W3GG/WETH pool has a trading volume of $348.29 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002088, captured at 6:19 PM UTC.

The price of converting 1 W3GG to USD is $0.0005355 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:02:26 PMbuy$29.96$0.00053550.011680.06208855,957.37
0x2F6...66a1
0x44...7cd6
10/07/202610:43:06 AMbuy$7.63$0.00053430.0029640.06207414,291.3
0xdCb...0401
0xd1...7ab5
10/07/20267:18:08 AMbuy$25.55$0.00054080.009740.06206147,244.24
0x2F6...66a1
0x8a...64f6
10/07/20263:55:23 AMbuy$20.88$0.00053230.0080220.06204439,236.81
0x768...9604
0x0e...2e42
10/07/20263:50:38 AMbuy$29.87$0.00052730.011470.06202556,638.01
0x2F6...66a1
0xcb...d86a
10/07/20263:50:24 AMbuy$38.08$0.00052080.014620.06273,112.6
0x768...9604
0x29...7ce2
10/07/20262:03:30 AMbuy$8.07$0.00051150.0030930.06195915,790.02
0xdCb...0401
0x9f...ad8e
10/07/20262:04:02 AMbuy$29.99$0.00051510.011480.06197358,222.42
0x2F6...66a1
0xa0...5c6b
10/07/20261:59:12 AMbuy$30$0.00051870.011250.06194557,853.33
0x2F6...66a1
0x9c...0e47
10/06/20267:54:59 PMbuy$19.94$0.00051780.007430.06192838,522.34
0x768...9604
0xbc...425c
10/06/20267:30:11 PMbuy$7.16$0.00051530.0026670.06191913,897.22
0xC06...8B8c
0xd7...cc96
10/06/20262:43:39 PMsell$29.8$0.00052010.011030.06192557,306.34
0x2F6...66a1
0x04...19fe
10/06/20262:43:17 PMsell$22.04$0.0005250.0081580.06194341,982.07
0x8A9...A844
0xc3...ea60
10/06/20262:33:35 PMbuy$38.79$0.00052470.014350.06194273,921.16
0x04d...6D56
0x67...23c6
10/06/20262:33:35 PMsell$3.54$0.00052740.0013120.0619526,722.51
0xb4b...DA00
0xe2...94a6
10/06/20262:22:05 PMbuy$6.9$0.00052380.002540.06192613,188.19
0x963...087e
0xb8...f06c
10/04/202610:06:40 PMsell$30.22$0.00052440.011130.06193257,629.02
0x2F6...66a1
0x4d...758b
10/04/20263:08:46 PMsell$0.4701$0.00052340.00017430.061941898.21
0xA9D...7bcf
0x29...bc26
10/04/20263:05:40 PMsell$0.4705$0.00052380.00017440.061941898.21
0xA9D...7bcf
0xbc...19dc
10/04/20262:51:34 PMsell$0.47$0.00052320.00017440.061941898.21
0xA9D...7bcf
0x6d...63fb