WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005292
Price
0.061943 WETH
TVL
$4,749.52
MKT CAP
$529.2K
5m
0%
1h
0%
4h
-1.58%
24h
0.26%
Share
TXNS
10
Buys
4
Sells
6
Volume
280
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.62M
Pooled WETH:
$0.4573

W3GG/WETH price stats on Polygon

As of September 21, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005292. W3GG price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $280.03. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $529,201.27. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,749.52. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,749.52.

The total transactions of W3GG/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

W3GG/WETH pool has a trading volume of $280.03 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001943, captured at 3:44 PM UTC.

The price of converting 1 W3GG to USD is $0.0005292 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:06:24 PMsell$22.76$0.00052920.0083580.06194343,017.53
0x2F6...66a1
0x0b...99d8
09/21/202611:14:39 AMsell$81.49$0.00053760.029920.061974151,571.07
0x6d3...3bA2
0xb2...952b
09/21/202611:14:39 AMbuy$8.24$0.00054010.0030280.06198315,267.35
0xfff...1dbA
0x24...0bc7
09/21/20261:01:31 AMbuy$26.16$0.00054790.0097420.0620447,751
0x1A6...2E21
0x4a...d923
09/21/202612:58:37 AMbuy$11.38$0.00054530.0042330.06202720,884.21
0x2F6...66a1
0x45...2ae5
09/21/202612:58:25 AMbuy$31.91$0.00054180.011850.06201158,907.32
0x1bc...bE18
0x5e...3b67
09/21/202612:14:50 AMsell$30.17$0.00052350.011260.06195457,637.44
0x2F6...66a1
0x8e...83b5
09/20/202610:58:22 PMsell$30.18$0.00052140.011430.06197557,894.18
0x2F6...66a1
0xda...f2f9
09/20/20267:10:53 PMsell$30.24$0.00052470.01150.06199557,633.44
0x2F6...66a1
0xca...ba8c
09/20/20264:43:24 PMsell$7.43$0.00052780.0028120.06200913,996.92
0x517...080F
0x4e...9f5e
09/20/202611:00:18 AMbuy$3.23$0.00053270.001260.0620726,080.74
0xf68...998b
0x02...50e4
09/20/202611:00:16 AMsell$71.05$0.00052330.027630.062035135,778.53
0x1A6...2E21
0x45...340f
09/20/202610:58:57 AMsell$73$0.00054090.028390.062089135,931.06
0x1bc...bE18
0x70...c5f4
09/20/202610:56:42 AMsell$179.37$0.00058280.069780.062184319,517.93
0x8A9...A844
0x4a...55f4
09/20/202610:56:01 AMbuy$66.68$0.00059380.025790.062296112,288.84
0xeCD...96cD
0x2a...3d11
09/20/202610:56:01 AMbuy$28.56$0.00058420.011040.06225948,895.1
0xaAa...E3BC
0x6f...504c
09/20/202610:56:01 AMsell$184.87$0.00058220.07150.062252317,486.12
0x021...99C2
0x55...d63f
09/20/202610:54:12 AMsell$110.12$0.00061220.042590.062367179,877.65
0x094...88f8
0xa9...6d72
09/20/202610:53:39 AMsell$151.35$0.000650.058540.062472236,763.01
0x8A9...A844
0xfd...b8c3
09/20/202610:52:39 AMsell$24.7$0.00067710.0095560.06254437,553.81
0x8A9...A844
0xbe...ae61