- WhatToFarm
- Polygon
- Quickswap V3
- W3GG-WETH LPs
Info about W3GG-WETH pair
- Pooled W3GG:
- 5.8M
- Pooled WETH:
- $25.06
W3GG/WETH price stats on Polygon
As of May 15, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.01185. W3GG price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,979.16. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $11,856,430.48. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $134,965.40. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $134,965.40.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $2,979.16 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.000004493, captured at 5:25 AM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.01185 today.
W3GG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:24:10 AM | sell | $91.46 | $0.01185 | 0.03466 | 0.054493 | 7,714.35 | 0x4f...b742 | |
| 05/15/2025 | 1:53:47 AM | buy | $88.6 | $0.01189 | 0.03357 | 0.054508 | 7,448.66 | 0x4c...68ae | |
| 05/15/2025 | 1:53:19 AM | buy | $64.09 | $0.01188 | 0.02429 | 0.054503 | 5,393.71 | 0xcb...727c | |
| 05/15/2025 | 12:36:10 AM | sell | $82.16 | $0.01184 | 0.03113 | 0.054489 | 6,936.01 | 0x9c...bfcd | |
| 05/15/2025 | 12:05:16 AM | sell | $68.2 | $0.01185 | 0.02584 | 0.054494 | 5,751.73 | 0xf0...ee29 | |
| 05/14/2025 | 8:06:09 PM | sell | $93.55 | $0.01186 | 0.03545 | 0.054498 | 7,881.61 | 0xc8...45d6 | |
| 05/14/2025 | 7:52:10 PM | sell | $88.39 | $0.01188 | 0.03349 | 0.054503 | 7,437.76 | 0xd9...d326 | |
| 05/14/2025 | 7:29:10 PM | sell | $90.24 | $0.01189 | 0.0342 | 0.054508 | 7,585.71 | 0x8a...ac03 | |
| 05/14/2025 | 7:18:10 PM | sell | $103.13 | $0.01191 | 0.03908 | 0.054514 | 8,657.73 | 0xe2...c4b8 | |
| 05/14/2025 | 7:06:12 PM | sell | $59.02 | $0.01192 | 0.02237 | 0.054519 | 4,949.99 | 0x03...f641 | |
| 05/14/2025 | 6:49:10 PM | sell | $61 | $0.01193 | 0.02311 | 0.054521 | 5,113.5 | 0xd9...8539 | |
| 05/14/2025 | 6:28:12 PM | sell | $58.41 | $0.01193 | 0.02213 | 0.054523 | 4,894.13 | 0x77...61c5 | |
| 05/14/2025 | 5:28:11 PM | buy | $92.96 | $0.01197 | 0.03523 | 0.054538 | 7,762.78 | 0x50...da13 | |
| 05/14/2025 | 5:27:47 PM | buy | $31.07 | $0.01197 | 0.01177 | 0.054536 | 2,595.56 | 0x29...abc5 | |
| 05/14/2025 | 5:25:21 PM | buy | $40.29 | $0.01196 | 0.01527 | 0.054535 | 3,367.34 | 0x02...c75b | |
| 05/14/2025 | 5:25:19 PM | buy | $162.37 | $0.01195 | 0.06153 | 0.054529 | 13,585.22 | 0x71...174d | |
| 05/14/2025 | 5:16:49 PM | buy | $159.34 | $0.01193 | 0.06038 | 0.054522 | 13,353.07 | 0x20...eb4e | |
| 05/14/2025 | 5:16:37 PM | buy | $125.45 | $0.01192 | 0.04754 | 0.054518 | 10,522.9 | 0x14...f6a8 | |
| 05/14/2025 | 5:16:07 PM | buy | $313.63 | $0.0119 | 0.1188 | 0.054511 | 26,346.74 | 0x82...7e9e | |
| 05/14/2025 | 5:15:59 PM | buy | $22.95 | $0.01189 | 0.008701 | 0.054506 | 1,930.8 | 0x4e...20f9 |