WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.001239
Price
0.065336 WETH
TVL
$50,038.08
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.62%
24h
-1.53%
Share
TXNS
63
Buys
50
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.85M
Pooled WETH:
$15.22

W3GG/WETH price stats on Polygon

As of April 27, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.001239. W3GG price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,557.65. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $1,239,008.52. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $50,038.08. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $50,038.08.

The total transactions of W3GG/WETH is 63 in the last 24 hours, 50 of which are buy transactions, and 13 are sales transactions.

W3GG/WETH pool has a trading volume of $3,557.65 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000005336, captured at 11:42 AM UTC.

The price of converting 1 W3GG to USD is $0.001239 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202610:32:10 AMsell$84.17$0.0012390.036250.06533667,936.55
0x6d3...3bA2
0x67...bc87
04/27/202610:21:14 AMsell$75.62$0.0012450.032550.0653660,737.92
0x1A6...2E21
0xf1...30fb
04/27/202610:20:46 AMsell$212.56$0.001250.091510.065383170,000.34
0x094...88f8
0x48...3408
04/27/202610:20:16 AMsell$37.72$0.0012530.016240.06539830,090.29
0x1bc...bE18
0x88...e75f
04/27/20269:35:18 AMsell$74.66$0.0012560.032120.06540459,445.49
0x094...88f8
0x48...2431
04/27/20268:36:46 AMsell$271.15$0.0012550.11710.065424215,915.12
0x021...99C2
0x00...fdfe
04/27/20268:36:40 AMsell$129.14$0.0012610.055780.065448102,379.28
0x1A6...2E21
0xf2...3936
04/27/20268:36:40 AMsell$223.81$0.0012660.096680.065469176,759.85
0x1bc...bE18
0xfd...1d05
04/27/20268:12:04 AMbuy$4.11$0.0012750.0017740.0655033,224.02
0xED0...DDD7
0x47...45ca
04/27/20268:01:50 AMbuy$76.77$0.0012730.033140.06549860,286.04
0x021...99C2
0xbc...9014
04/27/20268:00:44 AMbuy$9.73$0.0012720.0042010.0654937,647.91
0xED0...DDD7
0xc1...43ba
04/27/20267:58:56 AMbuy$47.74$0.0012730.020580.06548937,496.25
0x1A6...2E21
0x0e...2966
04/27/20267:58:32 AMbuy$30.3$0.0012710.013070.06548523,835.46
0x1bc...bE18
0x5d...5ead
04/27/20267:56:04 AMbuy$52.42$0.001270.02260.0654841,251.56
0x912...a317
0xb0...75e5
04/27/20267:52:28 AMbuy$13.22$0.0012710.0056990.06547610,408.16
0xED0...DDD7
0x15...40ab
04/27/20267:39:52 AMbuy$100.04$0.0012690.04310.06546978,812.91
0x6d3...3bA2
0xaf...f777
04/27/20267:37:28 AMbuy$13.6$0.0012660.0058680.06546210,742.05
0xED0...DDD7
0x34...21fa
04/27/20267:29:50 AMbuy$8.09$0.0012660.0034910.0654626,392.47
0xED0...DDD7
0x1d...6e68
04/27/20267:29:06 AMbuy$73.66$0.0012650.031750.06545758,192
0x094...88f8
0x55...dc0c
04/27/20267:27:42 AMbuy$69.94$0.0012650.030120.06544855,279.55
0x1bc...bE18
0x92...23a3