WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005162
Price
0.062151 WETH
TVL
$4,508.67
MKT CAP
$516.3K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Share
TXNS
5
Buys
3
Sells
2
Volume
84
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.1M
Pooled WETH:
$0.5657

W3GG/WETH price stats on Polygon

As of October 17, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005162. W3GG price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $84.36. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $516,296.90. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,508.68. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,508.68.

The total transactions of W3GG/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

W3GG/WETH pool has a trading volume of $84.36 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002151, captured at 5:40 AM UTC.

The price of converting 1 W3GG to USD is $0.0005162 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:17:18 PMbuy$29.94$0.00051620.012470.06215158,003.33
0x2F6...66a1
0x7b...73bf
10/16/20265:14:01 PMbuy$7.84$0.00051480.0032540.06213515,238.55
0xC01...1Ab7
0xc5...958f
10/16/20264:01:42 PMbuy$7.14$0.00051640.0029440.06212913,825.77
0x1D8...c404
0x1f...e852
10/16/202611:14:51 AMsell$30.21$0.00052990.012150.06213157,009.62
0x2F6...66a1
0xe9...a9da
10/16/202611:12:13 AMsell$9.21$0.00053130.0037240.06214717,344.29
0xC01...1Ab7
0x80...6c50
10/15/20263:41:58 PMsell$30.12$0.00052730.012350.06216357,134.5
0x2F6...66a1
0x46...1a0d
10/15/20263:35:52 PMsell$7.07$0.00052910.0029140.06217813,379.69
0x1D8...c404
0xc3...55c8
10/15/20263:03:37 PMsell$9.14$0.00052660.0038060.06219317,355.82
0x056...B085
0x9c...6f2f
10/15/20263:03:38 PMsell$10.23$0.00052470.0042620.06218519,504.93
0xF8d...9f7E
0xfa...dbd3
10/15/20262:48:26 PMsell$7.36$0.00052520.0030830.062214,014.16
0x056...B085
0x0f...f2e8
10/15/20262:29:41 AMbuy$29.94$0.00051490.012780.06219858,161.66
0x2F6...66a1
0x83...e94e
10/15/20262:28:46 AMbuy$8.25$0.00051130.003520.06218116,134.76
0x052...CA10
0x62...986e
10/15/20262:28:37 AMbuy$4.54$0.00051130.0019330.0621768,882.69
0xdCb...0401
0x88...3ddf
10/15/20262:24:20 AMbuy$19.82$0.00050940.0084280.06216638,909.33
0xd05...DF7D
0x93...ab48
10/15/20262:22:49 AMbuy$7.72$0.00051460.0032330.06215415,006.76
0x1D8...c404
0x0f...d541
10/14/20262:40:21 PMbuy$29.94$0.00051690.012390.06213957,928.18
0x2F6...66a1
0x47...f03f
10/14/20262:31:30 PMbuy$7.71$0.00051540.0031780.06212414,960.83
0xa54...E6Df
0xc1...4fdc
10/14/20262:05:42 PMbuy$7.99$0.0005170.0032740.06211815,455.08
0x1D8...c404
0x5a...7ebf
10/14/20261:21:35 PMbuy$8.65$0.00051910.0035230.06211216,678
0xa54...E6Df
0x18...d93d
10/14/202612:59:51 PMbuy$7.03$0.00052120.0028440.06210613,502.08
0x1D8...c404
0x70...e623