WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0006707
Price
0.063746 WETH
TVL
$27,416.1
MKT CAP
$670.8K
5m
0%
1h
-0.10%
4h
-0.07%
24h
2.51%
Share
TXNS
76
Buys
50
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.67M
Pooled WETH:
$10.93

W3GG/WETH price stats on Polygon

As of July 10, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0006707. W3GG price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,685.30. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $670,796.99. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $27,416.10. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $27,416.10.

The total transactions of W3GG/WETH is 76 in the last 24 hours, 50 of which are buy transactions, and 26 are sales transactions.

W3GG/WETH pool has a trading volume of $3,685.30 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003746, captured at 10:02 AM UTC.

The price of converting 1 W3GG to USD is $0.0006707 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20269:30:40 AMsell$60.37$0.00067070.033720.06374690,002.31
0x094...88f8
0x6b...83b9
07/10/20269:30:26 AMsell$60.43$0.00067140.033750.0637590,002.31
0x1bc...bE18
0x0e...438e
07/10/20268:36:16 AMsell$60.43$0.00067140.033790.06375490,002.31
0x1A6...2E21
0x69...1b76
07/10/20268:36:11 AMsell$60.49$0.00067210.033820.06375890,002.31
0x094...88f8
0x19...d0da
07/10/20268:17:40 AMsell$60.4$0.00067120.033850.06376289,988.82
0x1bc...bE18
0xbf...4a57
07/10/20268:17:16 AMsell$71.56$0.0006720.040110.063766106,500.4
0x021...99C2
0x50...58b8
07/10/20263:09:14 AMsell$73.18$0.00066520.041480.063771110,014.69
0x021...99C2
0xed...33eb
07/10/20263:08:38 AMsell$208.98$0.00066680.11840.06378313,367.39
0x1A6...2E21
0xea...15c9
07/10/20262:52:40 AMsell$60.07$0.00066840.034050.06378989,867.32
0x1bc...bE18
0x83...6a4d
07/10/20262:52:16 AMsell$60.14$0.00066920.034090.06379389,867.32
0x021...99C2
0x8c...4deb
07/10/20262:49:40 AMsell$60.19$0.00066990.034120.06379789,853.82
0x094...88f8
0x8d...9caf
07/10/20262:49:40 AMsell$60.26$0.00067060.034160.06380189,867.32
0x1A6...2E21
0xff...0404
07/10/20262:41:17 AMsell$60.32$0.00067130.034190.06380589,853.82
0x094...88f8
0xd1...e124
07/10/20262:41:17 AMsell$60.38$0.0006720.034220.06380989,853.82
0x1A6...2E21
0x09...7f27
07/10/20262:40:14 AMsell$151.3$0.00067320.085760.063816224,728.38
0x1A6...2E21
0xfd...804e
07/10/20262:39:16 AMsell$15.15$0.00067420.0085880.06382122,470.88
0x094...88f8
0x67...fd89
07/10/20262:39:16 AMsell$44.43$0.00067450.025180.06382365,873.04
0x1A6...2E21
0xd9...d68e
07/10/20262:23:40 AMsell$36.59$0.0006750.020740.06382654,216.25
0x021...99C2
0x94...e5e2
07/10/20262:02:01 AMbuy$21.57$0.00067850.012220.06384431,796
0x1bc...bE18
0x40...2182
07/10/20261:57:25 AMbuy$13.15$0.00068240.0074080.06384319,278.49
0x021...99C2
0x8c...6a03