WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005654
Price
0.063023 WETH
TVL
$36,214.29
MKT CAP
$565.4K
5m
0%
1h
0%
4h
-0.19%
24h
-1.78%
Share
TXNS
7
Buys
2
Sells
5
Volume
293
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
15.4M
Pooled WETH:
$9.68

W3GG/WETH price stats on Polygon

As of August 5, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005654. W3GG price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $293.12. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $565,448.13. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $36,214.30. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $36,214.30.

The total transactions of W3GG/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

W3GG/WETH pool has a trading volume of $293.12 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003023, captured at 10:55 AM UTC.

The price of converting 1 W3GG to USD is $0.0005654 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20266:55:38 AMsell$25.26$0.00056540.01350.06302344,679.62
0x2F6...66a1
0xb1...3b1b
08/05/20263:42:36 AMbuy$12.09$0.00056450.0064830.06302521,428.58
0xED0...DDD7
0x9e...30de
08/05/20263:38:50 AMbuy$12.5$0.00056410.0067010.06302322,166.38
0xED0...DDD7
0x64...06d8
08/05/20263:14:20 AMsell$24.59$0.00056650.013130.06302443,421.85
0x2F6...66a1
0x3d...5461
08/05/20263:14:15 AMsell$48.83$0.00056830.026060.06303485,918.45
0x1bc...bE18
0x1e...25df
08/04/20267:13:39 PMsell$69.6$0.00057220.037090.06305121,626.91
0x1A6...2E21
0x39...4fb2
08/04/20266:26:48 PMsell$100.22$0.00057570.053350.063065174,085.54
0x6d3...3bA2
0xde...28f7
08/03/20268:30:08 AMbuy$3.91$0.00056190.0021380.063076,966.13
0xb4b...DA00
0x47...2743
08/03/20268:18:41 AMbuy$4.07$0.00056430.0022150.0630697,216.22
0x40d...DB2D
0x6d...890b
08/03/20263:47:05 AMbuy$13.72$0.00056770.007420.06306924,179.73
0xED0...DDD7
0x64...ade3
08/02/20269:43:03 PMsell$4.46$0.00058130.0023570.0630677,684.87
0x064...5f7C
0xb5...8ca7
08/02/20268:34:38 PMsell$43.12$0.00057840.022880.0630774,542.66
0x021...99C2
0xc5...f345
08/02/20266:41:18 PMsell$25.21$0.00057660.013430.06307343,721.12
0x2F6...66a1
0x38...689e
08/02/20266:19:29 PMsell$100.33$0.00057550.053680.063079174,333.54
0x6d3...3bA2
0x64...a59c
08/02/20263:05:59 PMbuy$14.77$0.000570.007990.06308325,909.86
0x1A6...2E21
0x7b...3eb4
08/02/20263:05:15 PMbuy$59.76$0.00056940.032330.06308104,955.85
0xED0...DDD7
0x4a...a246
08/02/20262:56:38 PMbuy$99.63$0.0005680.05390.063072175,414.97
0xED0...DDD7
0x06...734c
08/02/20262:11:33 PMbuy$10.02$0.00057040.005390.06306717,573.67
0xED0...DDD7
0x14...62df
08/02/202611:47:44 AMbuy$6.97$0.00056820.0037660.06306612,280.84
0xED0...DDD7
0x5f...02f4
08/02/202611:47:03 AMbuy$14.13$0.0005680.007630.06306524,888.34
0x021...99C2
0xa4...f086