WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.005948
Price
0.051527 WETH
TVL
$122,346.49
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.04%
24h
0.25%
Share
TXNS
14
Buys
10
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.69M
Pooled WETH:
$21.37

W3GG/WETH price stats on Polygon

As of November 7, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.005948. W3GG price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,999.85. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $5,844,593.77. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $122,346.49. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $122,346.49.

The total transactions of W3GG/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

W3GG/WETH pool has a trading volume of $1,999.85 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000001527, captured at 5:11 AM UTC.

The price of converting 1 W3GG to USD is $0.005948 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20253:26:45 AMsell$166.4$0.0059480.042740.05152727,974.62
0x1bc...bE18
0x12...9588
11/07/20251:35:43 AMbuy$46.84$0.0059510.012030.0515287,871.97
0x094...88f8
0x28...153d
11/06/20256:49:19 PMsell$181.17$0.0059510.046530.05152830,442.14
0x1bc...bE18
0xe3...f7b4
11/06/20255:49:29 PMsell$164.39$0.0059550.042220.05152927,603.69
0x1bc...bE18
0x93...1ac9
11/06/20254:43:39 PMbuy$165.45$0.0059560.042490.0515327,776.23
0x021...99C2
0xdf...ca89
11/06/20254:42:05 PMbuy$158.67$0.0059530.040750.05152926,654.24
0x094...88f8
0xbb...7930
11/06/20253:52:23 PMbuy$165.23$0.0059490.042440.05152827,773.72
0x1bc...bE18
0x9a...d09a
11/06/20253:45:07 PMbuy$80.7$0.0059460.020720.05152713,571.41
0x094...88f8
0x54...eca6
11/06/20253:40:37 PMbuy$165.45$0.0059430.042490.05152627,838.04
0x094...88f8
0x91...b1f6
11/06/20253:35:17 PMsell$98.56$0.0059410.025310.05152616,589
0x1C8...A5F7
0xef...e749
11/06/20252:35:49 PMbuy$164.39$0.0059420.042220.05152627,667.11
0x094...88f8
0x1f...f60d
11/06/20252:33:21 PMbuy$165.45$0.0059380.042490.05152527,863.18
0x094...88f8
0x33...3177
11/06/20257:21:03 AMbuy$115.48$0.0059360.029660.05152419,452.3
0x6d3...3bA2
0x94...2435
11/06/20257:17:25 AMbuy$161.59$0.0059330.04150.05152427,234.12
0x021...99C2
0x1b...bd96
11/06/202512:43:07 AMsell$0.6334$0.005920.00016270.05152107
0xaBB...d7b0
0x19...4dd9
11/05/20258:14:43 PMsell$147.41$0.0059210.037860.0515224,895.22
0x094...88f8
0x48...5fc5
11/05/20257:26:47 PMsell$6.14$0.0059230.0015770.0515211,036.64
0xc40...fE01
0xf2...70c4
11/05/20256:37:29 PMsell$166.47$0.0059250.042760.05152128,097.35
0x1bc...bE18
0xcf...ede0
11/05/20255:25:17 PMsell$153.55$0.0059280.039440.05152225,901.99
0x1bc...bE18
0x7b...98a6
11/05/20254:54:45 PMsell$138.23$0.0059310.03550.05152323,304.35
0x1bc...bE18
0xfd...7ace