WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.001004
Price
0.065287 WETH
TVL
$32,345.68
MKT CAP
$1M
5m
0%
1h
0.59%
4h
0.59%
24h
-2.79%
Share
TXNS
27
Buys
27
Sells
0
Volume
388
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.07M
Pooled WETH:
$11.7

W3GG/WETH price stats on Polygon

As of June 2, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.001004. W3GG price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $387.70. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $1,004,432.34. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $32,345.69. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $32,345.69.

The total transactions of W3GG/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

W3GG/WETH pool has a trading volume of $387.70 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000005287, captured at 8:39 PM UTC.

The price of converting 1 W3GG to USD is $0.001004 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:31:30 PMbuy$6.99$0.0010040.0036810.0652876,962.74
0xED0...DDD7
0xa8...1129
06/02/20268:24:27 PMbuy$6.98$0.0010030.0036790.0652866,960.85
0xED0...DDD7
0x9f...f5f7
06/02/20267:43:03 PMbuy$6.99$0.0010010.0036890.0652836,984.14
0xED0...DDD7
0x28...0c6e
06/02/20267:35:14 PMbuy$6.99$0.00099850.00370.0652797,009.17
0xED0...DDD7
0x4e...aed8
06/02/20263:39:45 PMbuy$6.98$0.0010030.0036710.0652766,959.5
0xED0...DDD7
0x2c...6208
06/02/20263:36:27 PMbuy$81.94$0.00099960.043170.06526781,976.76
0x094...88f8
0x6c...c51c
06/02/20263:32:54 PMbuy$7.84$0.0010010.0041180.0652597,830.99
0xED0...DDD7
0x19...477f
06/02/20263:32:20 PMbuy$79.64$0.0010.041780.06525179,563.85
0x1bc...bE18
0x0e...abf1
06/02/20262:25:38 PMbuy$6.97$0.0010190.0035880.0652446,843.24
0xED0...DDD7
0xbc...cd4e
06/02/20262:22:17 PMbuy$56.99$0.0010210.029220.06523855,791.72
0x1bc...bE18
0xf0...7202
06/02/20262:17:07 PMbuy$6.98$0.0010280.0035560.0652336,795.37
0xED0...DDD7
0x3b...4bf3
06/02/20262:16:23 PMbuy$6.98$0.0010260.0035580.0652326,800.9
0xED0...DDD7
0x03...9e47
06/02/20262:11:50 PMbuy$6.98$0.0010260.0035580.065236,803.66
0xED0...DDD7
0x3f...6a8e
06/02/20262:03:47 PMbuy$6.98$0.0010290.0035480.0652296,785.68
0xED0...DDD7
0x24...6dd2
06/02/20269:55:21 AMbuy$7$0.0010320.0035480.0652286,787.14
0xED0...DDD7
0xe2...046c
06/02/20269:46:01 AMbuy$6.99$0.001030.0035460.0652276,785.12
0xED0...DDD7
0x7b...e15d
06/02/20269:27:35 AMbuy$7.14$0.0010290.0036250.0652266,936.96
0xED0...DDD7
0xb1...ec51
06/02/20269:23:16 AMbuy$6.99$0.0010280.0035520.0652256,798.97
0xED0...DDD7
0x5b...ac2d
06/02/20269:18:08 AMbuy$6.99$0.0010290.0035490.0652236,794.71
0xED0...DDD7
0xe9...b829
06/02/20269:13:00 AMbuy$6.99$0.001030.0035450.0652226,788.97
0xED0...DDD7
0x27...39be