WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0006707
Price
0.064264 WETH
TVL
$25,065.18
MKT CAP
$670.8K
5m
0%
1h
0%
4h
-2.89%
24h
-3.42%
Share
TXNS
41
Buys
36
Sells
5
Volume
868
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.33M
Pooled WETH:
$11.1

W3GG/WETH price stats on Polygon

As of July 1, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0006707. W3GG price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $867.71. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $670,780.02. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $25,065.18. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $25,065.18.

The total transactions of W3GG/WETH is 41 in the last 24 hours, 36 of which are buy transactions, and 5 are sales transactions.

W3GG/WETH pool has a trading volume of $867.71 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004264, captured at 3:36 AM UTC.

The price of converting 1 W3GG to USD is $0.0006707 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20262:18:47 AMbuy$29.88$0.00067070.018990.06426444,551.2
0x094...88f8
0xe5...b6c8
07/01/20262:16:04 AMbuy$29.88$0.00066990.0190.06425844,612.9
0xED0...DDD7
0xac...d185
07/01/20262:12:46 AMbuy$52.9$0.00066870.033630.06425179,110.45
0xd05...DF7D
0x96...38a2
07/01/20262:12:43 AMbuy$20.11$0.00066760.012780.06424430,130.06
0x1A6...2E21
0xc9...0c86
07/01/20262:12:28 AMbuy$19.94$0.0006670.012670.0642429,896.06
0xED0...DDD7
0x8a...1750
07/01/20261:49:13 AMsell$108.2$0.00067310.068290.064248160,737.84
0x021...99C2
0x2b...4261
07/01/20261:47:11 AMsell$91.4$0.00068560.057680.064327133,305.17
0x094...88f8
0x55...edbe
07/01/20261:47:13 AMsell$60.65$0.00067970.038280.0642989,231.42
0x1A6...2E21
0xb6...4e74
07/01/20261:44:40 AMsell$152.01$0.0006950.095930.064386218,718.69
0x1bc...bE18
0xbf...1dbf
07/01/20261:42:40 AMsell$60.67$0.00070040.038290.0644286,625.02
0x021...99C2
0xee...1cc7
07/01/20261:13:22 AMbuy$6.99$0.00069070.0044960.06443910,128.73
0xED0...DDD7
0xb2...c4e2
06/30/20261:40:31 PMbuy$7.09$0.00068780.0045810.06443910,321.17
0xED0...DDD7
0xd8...dca1
06/30/20261:36:25 PMbuy$7.11$0.00068810.004590.06443710,345.32
0xED0...DDD7
0x4c...238f
06/30/20261:32:37 PMbuy$6.97$0.00068940.0044890.06443510,121.6
0xED0...DDD7
0x4b...f33c
06/30/20261:21:19 PMbuy$6.99$0.00069260.0044810.06443410,105.4
0xED0...DDD7
0x71...8e11
06/30/20261:13:47 PMbuy$6.99$0.00069170.0044820.06443310,111.22
0xED0...DDD7
0x4c...35a7
06/30/20261:09:40 PMbuy$6.99$0.00069140.0044830.06443110,116.69
0xED0...DDD7
0x70...db7c
06/30/20261:06:20 PMbuy$7.1$0.00068670.0045840.0644310,348.4
0xED0...DDD7
0x00...eb8c
06/30/20261:02:55 PMbuy$7.1$0.00068640.004580.06442810,343.16
0xED0...DDD7
0x82...be44
06/30/202612:59:07 PMbuy$7.12$0.00068880.0045780.06442710,341.3
0xED0...DDD7
0xb4...1cbc