WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0007999
Price
0.065086 WETH
TVL
$26,468.87
MKT CAP
$800K
5m
0%
1h
0%
4h
-1.79%
24h
-10.52%
Share
TXNS
74
Buys
62
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.18M
Pooled WETH:
$11.65

W3GG/WETH price stats on Polygon

As of June 6, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0007999. W3GG price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,744.74. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $799,964.89. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $26,468.87. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $26,468.87.

The total transactions of W3GG/WETH is 74 in the last 24 hours, 62 of which are buy transactions, and 12 are sales transactions.

W3GG/WETH pool has a trading volume of $1,744.74 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000005086, captured at 12:57 AM UTC.

The price of converting 1 W3GG to USD is $0.0007999 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202611:49:33 PMbuy$6.99$0.00079990.0044470.0650868,742.3
0xED0...DDD7
0xc2...5a4f
06/05/202611:42:15 PMbuy$6.99$0.00079760.0044540.0650828,763.22
0xED0...DDD7
0x85...ffe1
06/05/202611:29:04 PMbuy$6.99$0.00079980.0044430.0650798,748.39
0xED0...DDD7
0x68...9e06
06/05/202611:23:21 PMbuy$6.99$0.00080150.0044270.0650758,723.33
0xED0...DDD7
0x7b...aeeb
06/05/20269:08:30 PMsell$100.43$0.00081960.062260.065081122,537.71
0x6d3...3bA2
0xd4...e716
06/05/20268:27:52 PMsell$62.33$0.00081870.038990.0651276,144.71
0x6d3...3bA2
0x7e...615e
06/05/20268:16:39 PMsell$98.13$0.00081450.061920.065139120,479.78
0x1bc...bE18
0x18...68bb
06/05/20267:20:36 PMbuy$6.98$0.00079930.0045180.0651688,743.14
0xED0...DDD7
0x6d...2cc0
06/05/20267:15:33 PMbuy$6.99$0.00080070.004510.0651668,730.16
0xED0...DDD7
0x42...d639
06/05/20267:08:33 PMbuy$6.99$0.00079930.0045180.0651658,746.76
0xED0...DDD7
0xe5...345d
06/05/20267:06:42 PMbuy$6.98$0.00080020.0045080.0651638,730.65
0xED0...DDD7
0xed...cce4
06/05/20267:04:36 PMbuy$6.98$0.00080050.0045070.0651628,730.93
0xED0...DDD7
0x5d...8b51
06/05/20267:00:42 PMbuy$6.98$0.00079910.0045130.065168,746.8
0xED0...DDD7
0x4e...bc95
06/05/20266:55:15 PMbuy$6.98$0.00079930.0045070.0651588,737.31
0xED0...DDD7
0xdf...c534
06/05/20266:53:33 PMbuy$6.98$0.00080050.0044990.0651578,724.19
0xED0...DDD7
0x27...277f
06/05/20266:37:45 PMbuy$6.99$0.00080540.0044740.0651558,679.58
0xED0...DDD7
0xfb...a9c1
06/05/20266:37:43 PMbuy$21.73$0.00080490.013910.06515227,004
0x1A6...2E21
0x1a...6656
06/05/20266:29:54 PMbuy$6.99$0.00080650.0044680.0651498,677.18
0xED0...DDD7
0x60...7c27
06/05/20266:22:51 PMbuy$7$0.00081340.0044310.0651478,608.73
0xED0...DDD7
0xa5...e1bb
06/05/20265:06:57 PMsell$99.88$0.00082410.062290.065139121,198.38
0x6d3...3bA2
0xa8...bb6e