Info about W3GG-WETH pair
- Pooled W3GG:
- 6.35M
- Pooled WETH:
- $23.15
W3GG/WETH price stats on Polygon
As of July 7, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.008639. W3GG price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $455.40. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $8,639,278.50. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $114,234.47. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $114,234.47.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $455.40 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.00000337, captured at 11:42 PM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.008639 today.
W3GG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 10:07:16 AM | sell | $92.15 | $0.008639 | 0.03594 | 0.05337 | 10,666.66 | 0xed...bd09 | |
07/07/2025 | 9:58:42 AM | sell | $97.91 | $0.00865 | 0.03819 | 0.053374 | 11,319.2 | 0x9c...b287 | |
07/06/2025 | 9:41:17 PM | sell | $96.76 | $0.007747 | 0.04217 | 0.053377 | 12,489.14 | 0xdb...27d5 | |
07/06/2025 | 7:52:27 PM | buy | $2.71 | $0.007752 | 0.001184 | 0.053379 | 350.44 | 0x53...0321 | |
07/06/2025 | 7:50:43 PM | buy | $2.71 | $0.007752 | 0.001184 | 0.053379 | 350.47 | 0x90...4b13 | |
07/06/2025 | 7:47:11 PM | buy | $2.71 | $0.007752 | 0.001183 | 0.053378 | 350.39 | 0x28...d70d | |
07/06/2025 | 7:45:05 PM | buy | $2.71 | $0.007751 | 0.001184 | 0.053378 | 350.44 | 0xfd...99c9 | |
07/06/2025 | 7:41:09 PM | buy | $2.71 | $0.007751 | 0.001184 | 0.053378 | 350.46 | 0x02...a51e | |
07/06/2025 | 7:27:01 PM | buy | $2.71 | $0.007751 | 0.001183 | 0.053378 | 350.4 | 0x5a...7976 | |
07/06/2025 | 7:25:43 PM | buy | $2.71 | $0.007751 | 0.001183 | 0.053378 | 350.38 | 0xc8...dbf6 | |
07/06/2025 | 7:14:47 PM | buy | $2.71 | $0.007751 | 0.001184 | 0.053378 | 350.46 | 0x4c...a7cd | |
07/06/2025 | 7:11:27 PM | buy | $2.71 | $0.00775 | 0.001184 | 0.053378 | 350.48 | 0x4e...f345 | |
07/06/2025 | 7:04:25 PM | buy | $2.71 | $0.00775 | 0.001183 | 0.053378 | 350.36 | 0x76...8488 | |
07/06/2025 | 6:57:49 PM | buy | $2.71 | $0.00775 | 0.001183 | 0.053378 | 350.41 | 0x61...799d | |
07/06/2025 | 6:56:27 PM | buy | $2.71 | $0.00775 | 0.001183 | 0.053378 | 350.31 | 0x1f...2a84 | |
07/06/2025 | 6:53:57 PM | buy | $2.71 | $0.00775 | 0.001183 | 0.053378 | 350.44 | 0x10...56ad | |
07/06/2025 | 6:48:57 PM | buy | $2.71 | $0.007749 | 0.001183 | 0.053378 | 350.38 | 0x7e...d63d | |
07/06/2025 | 4:09:37 PM | buy | $10.92 | $0.007749 | 0.004764 | 0.053377 | 1,410.4 | 0x3e...048b | |
07/06/2025 | 2:29:42 PM | sell | $36.69 | $0.007748 | 0.01599 | 0.053377 | 4,735.04 | 0x24...1f77 | |
07/06/2025 | 2:29:26 PM | buy | $21.54 | $0.00775 | 0.009389 | 0.053378 | 2,779.34 | 0x65...a03e |