WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.005956
Price
0.051511 WETH
TVL
$115,942.68
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
17
Buys
1
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
7.06M
Pooled WETH:
$20.83

W3GG/WETH price stats on Polygon

As of November 28, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.005956. W3GG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,232.40. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $5,956,286.28. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $115,942.68. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $115,942.68.

The total transactions of W3GG/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

W3GG/WETH pool has a trading volume of $2,232.40 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000001511, captured at 7:01 AM UTC.

The price of converting 1 W3GG to USD is $0.005956 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:10:41 AMbuy$147.5$0.0059560.041590.05151127,524.34
0x094...88f8
0xb9...24ad
11/27/202510:53:29 PMbuy$27.88$0.0059560.0078620.051515,205.45
0x1bc...bE18
0x19...d8da
11/27/202510:04:03 PMbuy$583.98$0.0059560.16460.051508109,144.97
0xa10...F7b9
0x5c...824f
11/27/20259:53:03 PMbuy$583.57$0.0059560.16450.051505109,329.21
0x528...3f74
0x98...dddb
11/27/20259:49:17 PMbuy$39.84$0.0059560.011230.0515037,475.04
0x1A6...2E21
0xe9...893d
11/27/20259:47:41 PMbuy$69.97$0.0059560.019720.05150213,128.25
0x094...88f8
0x87...4e6f
11/27/20259:43:31 PMbuy$46.01$0.0059560.012970.0515028,635.24
0x1A6...2E21
0xba...ef07
11/27/20259:42:57 PMbuy$19.38$0.0059560.0054660.0515023,638.68
0xDD9...be28
0x02...b4e2
11/27/20259:42:55 PMbuy$109.75$0.0059560.030940.05150120,605.03
0x094...88f8
0x80...5b56
11/27/20259:37:33 PMbuy$45.35$0.0059560.012780.0515018,517.29
0xDD9...be28
0xc4...92cb
11/27/20259:36:15 PMbuy$136.76$0.0059560.038560.051525,694.02
0x094...88f8
0x38...7358
11/27/20259:36:11 PMbuy$26.32$0.0059560.0074230.05154,947.9
0xDD9...be28
0xc0...3110
11/27/20259:36:11 PMbuy$26.32$0.0059560.0074230.05154,948.56
0xDD9...be28
0xb0...6b61
11/27/20259:25:01 PMbuy$114.84$0.0059560.032380.05149921,591.75
0x1bc...bE18
0xf8...3500
11/27/20259:03:03 PMsell$0.804$0.0059560.00022670.051494151.67
0xbF8...eB3E
0x18...f2f6
11/27/202512:58:05 PMbuy$135.73$0.0059560.038270.05149925,530.74
0x1bc...bE18
0x22...9f25
11/27/202512:55:23 PMbuy$118.31$0.0059560.033350.05149822,265.23
0x6d3...3bA2
0x0d...ca62
11/26/20258:47:51 PMbuy$154.23$0.0059560.043480.05149529,080.2
0x1bc...bE18
0x09...3ff1
11/26/20257:35:35 PMsell$1,180.6$0.0059560.33280.051497222,221.22
0xCd1...89d5
0x85...fb92
11/26/20257:10:47 PMsell$2,378.44$0.0059560.67060.051508444,443.44
0xB42...4172
0x47...2229