WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004569
Price
0.062498 WETH
TVL
$3,803.24
MKT CAP
$457K
5m
0%
1h
-1.09%
4h
1.55%
24h
0.61%
Share
TXNS
23
Buys
16
Sells
7
Volume
279
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
5.4M
Pooled WETH:
$0.7292

W3GG/WETH price stats on Polygon

As of November 15, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004569. W3GG price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $278.59. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $456,981.46. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $3,803.24. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $3,803.24.

The total transactions of W3GG/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

W3GG/WETH pool has a trading volume of $278.59 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002498, captured at 3:13 AM UTC.

The price of converting 1 W3GG to USD is $0.0004569 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20263:02:47 AMsell$19.94$0.00045690.01090.06249843,638.38
0x2F6...66a1
0xa9...6126
11/15/20263:02:38 AMsell$25.11$0.00046130.013740.06252554,436.38
0x8A9...A844
0xc8...0a08
11/15/20263:02:02 AMsell$7.18$0.00046480.0039320.06254415,457.42
0x7B4...e1b6
0x6a...bfa1
11/15/20262:18:23 AMsell$20.17$0.00046150.011180.0625643,698.38
0x2F6...66a1
0x6f...9dab
11/15/20262:17:31 AMsell$6.59$0.00046340.0036650.06257614,225.08
0x26b...d80A
0xfa...3f67
11/15/20262:12:46 AMsell$20.15$0.00046050.011340.06259243,758.38
0x2F6...66a1
0xb9...06bd
11/15/20262:11:58 AMsell$7.34$0.0004620.0041470.06260915,893.15
0xBC3...119b
0x8d...a855
11/15/20261:09:19 AMbuy$9.99$0.00045080.00580.06261722,159.58
0x2F6...66a1
0x8e...f16d
11/15/20261:04:22 AMbuy$9.99$0.00044990.0057890.06260522,222.88
0x2F6...66a1
0xc8...2257
11/14/202610:08:53 PMbuy$4.63$0.00044880.0026550.06257110,328.7
0xAC9...1D6c
0xa0...4b32
11/14/202610:08:55 PMbuy$20.02$0.00045150.011470.06258644,346.01
0x768...9604
0x02...8a6a
11/14/20269:16:01 PMbuy$9.98$0.00045210.005660.06256222,091.48
0x2F6...66a1
0x33...d991
11/14/20269:10:16 PMbuy$10.03$0.00045310.0056460.0625522,143.33
0x2F6...66a1
0x9b...97f6
11/14/20268:58:55 PMbuy$9.97$0.00045320.0055850.06253822,007.93
0x2F6...66a1
0x17...bf86
11/14/20268:54:23 PMbuy$9.11$0.00044460.0051320.06250220,506.77
0xe87...39f8
0xaf...0ac7
11/14/20268:54:23 PMbuy$19.79$0.00044770.011140.0625244,207.08
0x912...a317
0x0f...53fc
11/14/20264:46:32 PMbuy$6.43$0.00045230.0035490.06249314,234.12
0xAC9...1D6c
0xa4...5117
11/14/20263:31:34 PMbuy$9.99$0.00045450.0054620.06248321,992.84
0x2F6...66a1
0xee...9f96
11/14/20263:14:37 PMbuy$10$0.00045590.0054230.06247221,936.7
0x2F6...66a1
0x8b...4e71
11/14/20263:14:28 PMbuy$5$0.00045380.0027150.06246311,023.6
0x7B4...e1b6
0x07...0197