WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004621
Price
0.062251 WETH
TVL
$3,982.09
MKT CAP
$462.2K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
4
Buys
1
Sells
3
Volume
57
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
5.88M
Pooled WETH:
$0.6151

W3GG/WETH price stats on Polygon

As of November 12, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004621. W3GG price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $57.26. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $462,181.91. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $3,982.10. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $3,982.10.

The total transactions of W3GG/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

W3GG/WETH pool has a trading volume of $57.26 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002251, captured at 2:14 AM UTC.

The price of converting 1 W3GG to USD is $0.0004621 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:59:33 PMbuy$19.96$0.00046210.0097260.06225143,202.21
0x2F6...66a1
0x91...6775
11/11/20265:19:43 PMsell$23.07$0.00047020.011020.06224549,075.38
0x8A9...A844
0xa8...f701
11/11/20265:18:52 PMsell$6.71$0.00047270.003210.06225914,208.33
0x704...1649
0x56...d889
11/11/20263:35:31 PMsell$7.5$0.00047150.0036050.06226615,906.12
0x704...1649
0xf2...f6ac
11/10/20263:40:07 PMbuy$19.99$0.00046140.0098270.06226743,339.79
0x912...a317
0xb1...00c6
11/10/20263:40:06 PMbuy$5.25$0.00045890.002580.06225511,442.81
0xE99...8CE2
0x0d...fdea
11/10/20261:32:13 PMbuy$20$0.00046150.0097190.06224243,340.23
0xd05...DF7D
0x62...5ab5
11/10/20261:32:12 PMbuy$3.16$0.00045920.0015360.0622316,887.41
0x70e...120B
0xd4...5a6d
11/10/20261:30:40 PMbuy$11.91$0.00045850.005780.06222425,992.36
0x356...2c63
0xec...e06d
11/09/20265:38:06 AMbuy$18.42$0.00046990.0086660.06220939,216.54
0x37c...5aB6
0x74...b70d
11/08/202611:26:54 PMsell$8.68$0.00047580.0040090.06219818,243.51
0xdCb...0401
0x40...776b
11/08/202611:16:21 PMsell$2.51$0.00047690.0011610.0622035,270.15
0x70e...120B
0x42...395c
11/08/202610:07:09 PMbuy$7.91$0.00046650.003740.06220416,962.94
0x2a3...109a
0x0e...65a0
11/08/202610:07:09 PMbuy$2.97$0.00046760.0014080.062216,371.8
0x5f3...e82A
0x8a...2f6a
11/08/20269:56:10 PMbuy$9.25$0.00046660.0043540.06219619,822.59
0x9d3...c79d
0x5b...6e2b
11/08/20269:55:33 PMbuy$12.39$0.00046780.0057930.06218626,492.29
0x8e4...319B
0xb1...1f8d
11/08/20269:54:49 PMbuy$19.94$0.00046930.0092260.06217142,481.1
0xd05...DF7D
0x81...38e8
11/08/20269:52:12 PMbuy$10$0.00047310.0045620.06215821,138.57
0x2F6...66a1
0x58...d783
11/08/20269:52:09 PMbuy$4.61$0.00047170.0021040.0621519,778.76
0x7B4...e1b6
0x8a...d59f
11/05/202611:08:49 PMbuy$9.99$0.00047520.0045150.06214521,041.31
0x2F6...66a1
0xf4...52a5