WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.007749
Price
0.053377 WETH
TVL
$102,346.62
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.02%
24h
0.24%
Share
TXNS
92
Buys
3
Sells
89
Volume
426
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.32M
Pooled WETH:
$23.24

W3GG/WETH price stats on Polygon

As of July 6, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.007749. W3GG price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $426.17. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $7,749,377.63. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $102,346.63. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $102,346.63.

The total transactions of W3GG/WETH is 92 in the last 24 hours, 3 of which are buy transactions, and 89 are sales transactions.

W3GG/WETH pool has a trading volume of $426.17 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000003377, captured at 1:46 PM UTC.

The price of converting 1 W3GG to USD is $0.007749 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20251:35:40 PMsell$23.05$0.0077490.010040.0533772,974.67
0x094...88f8
0xca...c2c0
07/06/202512:01:09 PMbuy$2.73$0.0077510.0011930.053378353.18
0x021...99C2
0xc7...0135
07/06/202511:53:35 AMbuy$2.73$0.0077510.0011930.053378353.2
0x1bc...bE18
0x3a...b034
07/06/202511:42:55 AMbuy$2.73$0.0077510.0011930.053378353.25
0x1bc...bE18
0xed...b8d2
07/06/202511:26:57 AMbuy$2.73$0.0077510.0011930.053378353.38
0x021...99C2
0x44...1b49
07/06/202511:22:33 AMbuy$2.73$0.007750.0011930.053378353.21
0x1bc...bE18
0x57...f4db
07/06/202511:14:57 AMbuy$2.73$0.007750.0011930.053378353.23
0x021...99C2
0x50...030d
07/06/202511:12:29 AMbuy$2.73$0.007750.0011930.053378353.32
0x1bc...bE18
0xce...d545
07/06/202511:04:01 AMbuy$2.73$0.007750.0011930.053378353.31
0x094...88f8
0x95...b57c
07/06/202510:55:55 AMbuy$2.73$0.007750.0011930.053378353.17
0x021...99C2
0x09...f154
07/06/202510:48:51 AMbuy$2.73$0.0077490.0011930.053378353.22
0x094...88f8
0x95...db9b
07/06/202510:42:47 AMbuy$2.73$0.0077490.0011930.053377353.36
0x021...99C2
0x63...baba
07/06/202510:28:53 AMbuy$2.73$0.0077490.0011930.053377353.24
0x094...88f8
0xfa...69e6
07/06/202510:21:19 AMbuy$2.73$0.0077490.0011930.053377353.32
0x1bc...bE18
0x45...e942
07/06/202510:20:01 AMbuy$2.73$0.0077490.0011930.053377353.23
0x094...88f8
0x20...9895
07/06/202510:06:33 AMbuy$2.73$0.0077480.0011930.053377353.36
0x021...99C2
0x69...a1fb
07/06/202510:04:01 AMbuy$2.73$0.0077480.0011930.053377353.37
0x021...99C2
0x23...6c0f
07/06/20259:58:25 AMbuy$2.73$0.0077480.0011930.053377353.25
0x021...99C2
0xaa...2400
07/06/20259:54:19 AMbuy$2.73$0.0077480.0011930.053377353.33
0x094...88f8
0x6f...02c5
07/06/20259:52:05 AMbuy$2.73$0.0077480.0011930.053377353.32
0x021...99C2
0x05...5d18