WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0007934
Price
0.064661 WETH
TVL
$27,857.92
MKT CAP
$793.5K
5m
0%
1h
0%
4h
0.06%
24h
-1.99%
Share
TXNS
58
Buys
35
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.51M
Pooled WETH:
$11.46

W3GG/WETH price stats on Polygon

As of June 19, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0007934. W3GG price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,428.76. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $793,452.01. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $27,857.93. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $27,857.93.

The total transactions of W3GG/WETH is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

W3GG/WETH pool has a trading volume of $3,428.76 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004661, captured at 9:06 AM UTC.

The price of converting 1 W3GG to USD is $0.0007934 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:31:13 AMsell$60.42$0.00079340.03550.06466176,148.43
0x094...88f8
0xbc...d6fe
06/19/20266:16:13 AMsell$60.38$0.0007930.035530.06466676,148.43
0x094...88f8
0xe6...aa59
06/19/20266:16:13 AMsell$60.45$0.00079380.035570.06467176,148.43
0x1A6...2E21
0x3f...f1cb
06/19/20265:09:40 AMsell$60.38$0.0007930.03560.06467676,148.43
0x1bc...bE18
0xe5...1940
06/19/20265:09:38 AMsell$60.45$0.00079380.035640.06468176,148.43
0x021...99C2
0xc1...80f1
06/19/20262:05:38 AMsell$60.65$0.00080370.035370.06468875,457.73
0x1A6...2E21
0x6e...3d53
06/19/20262:05:38 AMsell$87.22$0.00080620.050870.064702108,192.3
0x094...88f8
0x02...8644
06/19/20261:55:04 AMbuy$16.93$0.0008070.0099380.06473420,990.15
0x912...a317
0xa5...953e
06/19/20261:49:58 AMbuy$23.99$0.00080630.014070.0647329,753.48
0x912...a317
0x72...6271
06/19/20261:44:25 AMbuy$54.9$0.0008050.032210.06472368,203
0x094...88f8
0x62...2383
06/19/20261:44:23 AMbuy$87.5$0.00080270.051340.064709109,013
0x1bc...bE18
0x68...1d07
06/19/20261:43:23 AMbuy$43.48$0.00080050.025510.06469654,322
0x1bc...bE18
0xca...7f18
06/19/20261:42:25 AMbuy$209.66$0.00079630.1230.064672263,263.16
0x912...a317
0x4b...f857
06/19/20261:40:20 AMbuy$38.09$0.00079230.022350.06464848,085
0x021...99C2
0x5e...6550
06/19/20261:40:19 AMbuy$49.92$0.00078980.029290.06463463,211.43
0x094...88f8
0x42...6a89
06/19/20261:40:19 AMbuy$30.4$0.00079110.017830.06464138,425
0x1A6...2E21
0x59...6181
06/19/20261:39:26 AMbuy$33.82$0.00078850.019840.06462642,894
0x1bc...bE18
0x50...ba9e
06/19/20261:39:17 AMbuy$24.92$0.00078750.014620.0646231,651.56
0x021...99C2
0x28...fc29
06/19/20261:37:53 AMbuy$18.27$0.00078670.010720.06461523,234.48
0x912...a317
0x4c...7e01
06/19/20261:33:44 AMbuy$31.39$0.00078590.018390.06460439,943.16
0x094...88f8
0xa4...25ff