WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.000663
Price
0.064152 WETH
TVL
$25,236.19
MKT CAP
$663K
5m
0%
1h
0%
4h
-1.99%
24h
-4.01%
Share
TXNS
31
Buys
21
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.75M
Pooled WETH:
$10.92

W3GG/WETH price stats on Polygon

As of July 2, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.000663. W3GG price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,125.93. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $663,044.03. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $25,236.19. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $25,236.19.

The total transactions of W3GG/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

W3GG/WETH pool has a trading volume of $1,125.93 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004152, captured at 4:16 AM UTC.

The price of converting 1 W3GG to USD is $0.000663 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:49:50 AMbuy$6.97$0.0006630.0043680.06415210,519.71
0xED0...DDD7
0x07...3f0d
07/02/202612:45:52 AMbuy$7.13$0.00066280.0044670.06415110,760.21
0xED0...DDD7
0x5d...b363
07/02/202612:42:07 AMbuy$6.98$0.00066350.0043710.0641510,531.88
0xED0...DDD7
0x06...5673
07/02/202612:38:14 AMbuy$7.02$0.00066790.0043630.06414910,517.21
0xED0...DDD7
0x80...72f8
07/02/202612:34:04 AMbuy$7.17$0.00066780.0044590.06414810,750.06
0xED0...DDD7
0x89...aed9
07/02/202612:30:29 AMbuy$6.99$0.00066380.0043690.06414610,536.12
0xED0...DDD7
0xd8...ed63
07/02/202612:26:35 AMbuy$6.98$0.00066380.0043610.06414510,521.28
0xED0...DDD7
0xf9...6dcd
07/02/202612:21:16 AMbuy$6.99$0.00066360.0043650.06414410,534.3
0xED0...DDD7
0xa7...1a29
07/02/202612:17:23 AMbuy$6.99$0.00066460.004360.06414310,523.51
0xED0...DDD7
0x09...9f0a
07/02/202612:12:13 AMbuy$7.03$0.00066820.0043580.06414210,522.32
0xED0...DDD7
0x72...9ff6
07/02/202612:05:05 AMbuy$7.02$0.00066760.0043590.06414110,528.41
0xED0...DDD7
0x32...1f99
07/02/202612:01:17 AMbuy$6.99$0.00066410.0043560.06413810,525.5
0xED0...DDD7
0x7b...d4e0
07/01/202611:52:22 PMbuy$6.98$0.00066470.0043470.06413510,513.19
0xED0...DDD7
0xc9...88a8
07/01/202611:36:17 PMbuy$6.99$0.00066430.0043490.06413210,526.91
0xED0...DDD7
0x34...8058
07/01/20269:53:38 PMsell$107.67$0.00067640.065890.064139159,175.39
0x1bc...bE18
0x1b...4685
07/01/20262:15:14 PMsell$74.62$0.00067380.046310.064182110,737.23
0x1A6...2E21
0xa6...3b6f
07/01/202612:47:50 PMbuy$7.12$0.00065910.0045580.06421410,816.79
0xED0...DDD7
0x0a...a330
07/01/202610:05:10 AMsell$52.41$0.00066560.033150.06420978,750
0x9fd...7E05
0xb4...ee35
07/01/20263:37:38 AMsell$79.31$0.00067470.049730.064231117,555.13
0x1A6...2E21
0x87...5e55
07/01/20263:37:16 AMsell$73.79$0.00067660.046290.064244109,050.64
0x094...88f8
0x46...791e