WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004521
Price
0.062404 WETH
TVL
$32,131.4
MKT CAP
$452.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
19.78M
Pooled WETH:
$8.5

W3GG/WETH price stats on Polygon

As of August 13, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004521. W3GG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.81. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $452,177.97. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $32,131.41. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $32,131.41.

The total transactions of W3GG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

W3GG/WETH pool has a trading volume of $8.81 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002404, captured at 2:51 PM UTC.

The price of converting 1 W3GG to USD is $0.0004521 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:53:55 AMsell$8.8$0.00045210.0046830.06240419,478.59
0xfbD...FF1B
0xd8...29c3
08/12/202611:04:48 AMsell$9.17$0.00045860.0048060.06240320,000
0x37e...90dF
0x91...30c3
08/12/202611:03:37 AMsell$9.19$0.00045950.004810.06240520,000
0x37e...90dF
0xc3...6307
08/12/202611:02:27 AMsell$0.9198$0.00045990.00048120.0624062,000
0x37e...90dF
0xd7...8fc7
08/12/202610:57:36 AMsell$4.59$0.00045970.0024070.06240710,000
0x37e...90dF
0xc5...f95c
08/12/202610:55:43 AMsell$4.59$0.00045990.0024080.06240810,000
0x37e...90dF
0xc8...c555
08/12/202610:54:37 AMsell$4.6$0.00046010.0024090.06240910,000
0x37e...90dF
0x5c...37c3
08/12/202610:53:18 AMsell$4.6$0.00046030.002410.0624110,000
0x37e...90dF
0xd1...4931
08/12/202610:51:54 AMsell$4.6$0.00046050.0024110.06241110,000
0x37e...90dF
0x79...b0f2
08/12/202610:50:39 AMsell$4.6$0.00046020.0024120.06241210,000
0x37e...90dF
0xbd...6b26
08/12/20269:33:57 AMsell$43.08$0.00046120.022580.06241793,412.37
0x021...99C2
0xdf...8aef
08/11/202611:50:28 AMsell$7.45$0.00045410.0039380.06239816,418.66
0xB09...2A31
0x7c...e49b
08/11/20268:20:21 AMsell$3.49$0.00045030.0018640.0624017,766.22
0x97E...Ab37
0x5a...8b49
08/11/20264:32:40 AMsell$34.69$0.00045660.018450.06242875,975.35
0x021...99C2
0x69...de7f
08/11/20264:32:40 AMsell$80.5$0.00045430.042810.062416177,192.65
0x1A6...2E21
0x03...073a
08/10/202611:08:33 PMbuy$11.86$0.00046170.0063260.06246125,704
0x094...88f8
0xd1...1078
08/10/202611:08:13 PMbuy$7.71$0.00046160.0041110.0624616,707.55
0x1bc...bE18
0x62...8738
08/10/202611:03:36 PMbuy$7.48$0.00046140.0039890.06245916,219.86
0x094...88f8
0x6e...8b27
08/10/20269:19:21 PMbuy$9.99$0.00046060.0053260.06245521,690.14
0x97E...Ab37
0xd9...19f8
08/10/20266:26:34 PMbuy$23.92$0.00045910.012760.06244952,117
0x1bc...bE18
0xa8...dc4a