WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0007017
Price
0.064423 WETH
TVL
$36,034.71
MKT CAP
$701.8K
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
20
Buys
14
Sells
6
Volume
934
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.67M
Pooled WETH:
$11.39

W3GG/WETH price stats on Polygon

As of June 29, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0007017. W3GG price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $933.61. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $701,791.40. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $36,034.71. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $36,034.71.

The total transactions of W3GG/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

W3GG/WETH pool has a trading volume of $933.61 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004423, captured at 1:01 AM UTC.

The price of converting 1 W3GG to USD is $0.0007017 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:31:20 PMsell$60.48$0.00070170.038120.06442386,188.82
0x1bc...bE18
0x7c...6ff7
06/28/20268:39:40 AMsell$60.37$0.00070060.038160.06442886,176.42
0x1A6...2E21
0x49...00ea
06/28/20268:39:13 AMsell$60.44$0.00070140.03820.06443386,176.42
0x021...99C2
0x09...6088
06/28/20262:50:13 AMsell$60.47$0.00069680.038570.06444586,775.62
0x1bc...bE18
0x1d...4063
06/28/20262:50:14 AMsell$83.2$0.00069590.053070.064439119,563.39
0x094...88f8
0xbe...7f79
06/28/20262:39:26 AMbuy$28.57$0.00069910.018220.0644640,869
0x1bc...bE18
0x5c...fbea
06/28/20262:38:52 AMbuy$73.61$0.00069750.046950.064449105,535
0x021...99C2
0xc7...c5bf
06/28/20262:38:50 AMbuy$22.33$0.00069470.014240.06443132,146
0x094...88f8
0x45...9b0a
06/28/20262:38:50 AMbuy$39.7$0.00069570.025320.06443857,065
0x1A6...2E21
0x30...f945
06/28/20262:37:49 AMbuy$55.35$0.00069350.03530.06442479,809
0x1bc...bE18
0x5a...cbbe
06/28/20262:36:55 AMbuy$29.9$0.00069220.019070.06441543,208
0xED0...DDD7
0x76...6a9d
06/28/20262:36:46 AMbuy$26.92$0.00069130.017170.06440938,949.69
0x8A9...A844
0xac...044d
06/28/20262:36:17 AMbuy$44.9$0.00069020.028640.06440265,061
0x1bc...bE18
0xae...d123
06/28/20262:34:19 AMbuy$47.48$0.00068870.030280.06439368,942
0x021...99C2
0x2e...504c
06/28/20262:34:19 AMbuy$37.87$0.00068730.024150.06438455,094
0x1A6...2E21
0xf4...dba4
06/28/20262:34:19 AMbuy$100.85$0.00068490.064330.064369147,247.42
0x094...88f8
0xf2...dca7
06/28/20262:33:16 AMbuy$23.43$0.0006810.014940.06434434,402.57
0x021...99C2
0x79...8cdb
06/28/20262:32:37 AMbuy$9.96$0.00067970.0063590.06433614,664.83
0xED0...DDD7
0x51...a310
06/28/20262:27:40 AMsell$60.72$0.00067960.038730.06433589,351.12
0x094...88f8
0x7f...1aa0
06/27/202610:16:59 PMbuy$6.97$0.00068150.0044630.06436110,232.63
0xED0...DDD7
0xd5...4a20