- WhatToFarm
- Polygon
- Quickswap V3
- W3GG-WETH LPs
Info about W3GG-WETH pair
- Pooled W3GG:
- 8.85M
- Pooled WETH:
- $18.28
W3GG/WETH price stats on Polygon
As of December 29, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.005956. W3GG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $774.11. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $5,956,286.28. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $104,771.71. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $104,771.71.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $774.11 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.000001157, captured at 3:02 PM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.005956 today.
W3GG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:30:45 PM | buy | $0.4055 | $0.005956 | 0.0001425 | 0.051157 | 123.12 | 0x54...f736 | |
| 12/29/2025 | 12:05:29 PM | buy | $104.74 | $0.005956 | 0.03681 | 0.051155 | 31,866.23 | 0x97...5461 | |
| 12/29/2025 | 3:46:55 AM | sell | $34.73 | $0.005956 | 0.01221 | 0.051151 | 10,600 | 0xc7...4e22 | |
| 12/29/2025 | 3:46:33 AM | sell | $0.1377 | $0.005956 | 0.00004841 | 0.051152 | 42 | 0x83...db9d | |
| 12/29/2025 | 2:30:09 AM | sell | $365.02 | $0.005956 | 0.1283 | 0.05116 | 110,533.93 | 0x0a...0582 | |
| 12/28/2025 | 11:36:43 PM | sell | $45.81 | $0.005956 | 0.0161 | 0.051169 | 13,764.4 | 0xe5...5bb1 | |
| 12/28/2025 | 8:56:43 PM | sell | $84.87 | $0.005956 | 0.02983 | 0.051172 | 25,438.92 | 0x61...f023 | |
| 12/28/2025 | 6:47:05 PM | buy | $33.76 | $0.005956 | 0.01186 | 0.051173 | 10,110.54 | 0x19...6ff8 | |
| 12/28/2025 | 6:15:53 PM | buy | $104.59 | $0.005956 | 0.03676 | 0.051171 | 31,391.08 | 0x44...4247 | |
| 12/28/2025 | 1:00:25 PM | buy | $22.86 | $0.005956 | 0.008038 | 0.051168 | 6,880.15 | 0x8a...ac12 | |
| 12/28/2025 | 10:00:45 AM | sell | $83.81 | $0.005956 | 0.02945 | 0.051169 | 25,190.6 | 0x44...c254 | |
| 12/25/2025 | 11:37:49 PM | buy | $34.68 | $0.005956 | 0.01219 | 0.051171 | 10,406.35 | 0xb6...1036 | |
| 12/25/2025 | 7:02:09 AM | buy | $84.54 | $0.005956 | 0.02971 | 0.051169 | 25,404.76 | 0x42...674f | |
| 12/25/2025 | 6:57:49 AM | sell | $107.81 | $0.005956 | 0.03789 | 0.051166 | 32,481.51 | 0x37...beaa | |
| 12/25/2025 | 6:12:17 AM | sell | $2.7 | $0.005956 | 0.0009491 | 0.051169 | 811.83 | 0xe0...9bcd | |
| 12/25/2025 | 4:16:39 AM | sell | $150.12 | $0.005956 | 0.05276 | 0.051172 | 45,000 | 0x42...c903 | |
| 12/24/2025 | 3:59:43 PM | sell | $44.39 | $0.005956 | 0.0156 | 0.051176 | 13,259.79 | 0x80...27c8 | |
| 12/24/2025 | 5:42:43 AM | sell | $59.85 | $0.005956 | 0.02103 | 0.051179 | 17,842.59 | 0x1f...5a1c | |
| 12/24/2025 | 1:42:43 AM | sell | $47.05 | $0.005956 | 0.01654 | 0.051181 | 14,000 | 0x5d...827e | |
| 12/23/2025 | 8:44:35 PM | sell | $5.55 | $0.005956 | 0.00195 | 0.051183 | 1,648 | 0xf3...02fc |