WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005012
Price
0.062026 WETH
TVL
$4,453.46
MKT CAP
$501.3K
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
20
Buys
9
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.44M
Pooled WETH:
$0.4957

W3GG/WETH price stats on Polygon

As of October 21, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005012. W3GG price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,126.58. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $501,251.95. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,453.47. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,453.47.

The total transactions of W3GG/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

W3GG/WETH pool has a trading volume of $1,126.58 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002026, captured at 10:05 AM UTC.

The price of converting 1 W3GG to USD is $0.0005012 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:01:11 PMsell$23.09$0.00050120.0093370.06202646,065.38
0x8A9...A844
0x5f...8ed3
10/20/20262:14:54 PMsell$7.93$0.00050140.0032250.06203915,817.07
0x7c7...DF4B
0x09...0e1f
10/20/20262:07:42 PMsell$9.64$0.0004990.0039530.06204619,316.39
0x7Da...20F5
0x2d...0c0b
10/20/20262:02:02 PMsell$8.05$0.00049710.0033280.06205516,193.12
0x825...8f88
0x29...2214
10/20/20261:57:03 PMsell$9.85$0.00049580.0041010.06206419,866.34
0xD42...8b5B
0xf3...e293
10/20/20261:57:02 PMbuy$26.71$0.0004950.011120.06206153,968.7
0x1bc...bE18
0xb7...5447
10/20/20261:56:20 PMsell$0.218$0.00049290.00009080.062052442.44
0x63c...b855
0x50...e6c0
10/20/20261:56:20 PMsell$6.13$0.00049230.0025530.06204912,457.1
0xb4b...DA00
0xd5...ce90
10/20/20261:56:20 PMsell$25.79$0.00049540.010730.06206252,066.64
0x825...8f88
0xaa...2001
10/20/20261:56:20 PMbuy$56.61$0.00049310.023570.062053114,805.26
0x021...99C2
0x84...354b
10/20/20261:56:18 PMbuy$29.97$0.0004860.012470.06202361,660.96
0x2F6...66a1
0x93...8937
10/20/20261:56:18 PMsell$6.53$0.00048760.002720.0620313,396.85
0x000...847E
0xc3...e881
10/20/20261:55:51 PMbuy$127.89$0.00047090.053240.061961271,533.04
0x912...a317
0x96...d685
10/20/20261:55:50 PMsell$21.18$0.00045170.008820.0618846,897.71
0x63c...b855
0x2b...a100
10/20/20261:55:48 PMbuy$9.3$0.00041580.0038730.06173122,372.37
0x2a5...F9E4
0xfa...53ca
10/20/20261:55:48 PMsell$534.81$0.00047280.22260.0619681.13M
0x9C6...DD7b
0xe9...b4b3
10/20/20261:55:50 PMbuy$48.31$0.00045460.020110.061893106,258.64
0x1D8...c404
0xc4...4632
10/20/20261:55:50 PMbuy$147.18$0.00044030.061280.061833334,221.75
0xF8d...9f7E
0xb8...74b8
10/20/20261:09:47 AMbuy$7.35$0.00051710.0030910.06217214,232.3
0x0Eb...7248
0x60...dcc1
10/20/20261:09:47 AMbuy$19.98$0.00051980.0083960.06218338,449.14
0x912...a317
0xdd...e1f9