WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005149
Price
0.062198 WETH
TVL
$4,467.44
MKT CAP
$514.9K
5m
1.07%
1h
0.06%
4h
0.06%
24h
-1.21%
Share
TXNS
10
Buys
10
Sells
0
Volume
132
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
5.99M
Pooled WETH:
$0.5893

W3GG/WETH price stats on Polygon

As of October 15, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005149. W3GG price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $131.63. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $514,934.20. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,467.44. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,467.44.

The total transactions of W3GG/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

W3GG/WETH pool has a trading volume of $131.63 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002198, captured at 2:34 AM UTC.

The price of converting 1 W3GG to USD is $0.0005149 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:29:41 AMbuy$29.94$0.00051490.012780.06219858,161.66
0x2F6...66a1
0x83...e94e
10/15/20262:28:46 AMbuy$8.25$0.00051130.003520.06218116,134.76
0x052...CA10
0x62...986e
10/15/20262:28:37 AMbuy$4.54$0.00051130.0019330.0621768,882.69
0xdCb...0401
0x88...3ddf
10/15/20262:24:20 AMbuy$19.82$0.00050940.0084280.06216638,909.33
0xd05...DF7D
0x93...ab48
10/15/20262:22:49 AMbuy$7.72$0.00051460.0032330.06215415,006.76
0x1D8...c404
0x0f...d541
10/14/20262:40:21 PMbuy$29.94$0.00051690.012390.06213957,928.18
0x2F6...66a1
0x47...f03f
10/14/20262:31:30 PMbuy$7.71$0.00051540.0031780.06212414,960.83
0xa54...E6Df
0xc1...4fdc
10/14/20262:05:42 PMbuy$7.99$0.0005170.0032740.06211815,455.08
0x1D8...c404
0x5a...7ebf
10/14/20261:21:35 PMbuy$8.65$0.00051910.0035230.06211216,678
0xa54...E6Df
0x18...d93d
10/14/202612:59:51 PMbuy$7.03$0.00052120.0028440.06210613,502.08
0x1D8...c404
0x70...e623
10/13/20266:47:42 PMsell$18.58$0.00052710.0074060.062135,261.45
0x8A9...A844
0xc1...6ece
10/13/20265:33:15 PMsell$17.97$0.00052930.007180.06211433,955.47
0x8A9...A844
0xd7...93f7
10/13/20265:30:06 PMsell$15.47$0.00053250.0061810.06212729,051.32
0x2F6...66a1
0x8b...1ff2
10/13/20265:28:39 PMsell$16.31$0.00053570.0065160.0621430,450.6
0x8A9...A844
0xa8...c4aa
10/13/20264:34:37 PMsell$17.39$0.00054360.0068890.06215331,996.5
0x8A9...A844
0x82...fbfb
10/13/20264:29:10 PMsell$13.18$0.00054470.0052380.06216524,193.93
0x8A9...A844
0x75...083a
10/13/20264:28:40 PMsell$52.6$0.00054840.02090.06217995,923.37
0x021...99C2
0xde...1cab
10/13/20264:28:40 PMbuy$14.66$0.00054740.0058290.06217526,794.62
0x111...7Acc
0xcd...7ad9
10/13/20264:28:39 PMsell$58.74$0.00055940.023340.062223104,992.25
0x8A9...A844
0x52...1864
10/13/20264:26:31 PMsell$8.06$0.00056620.0032070.0622514,251.11
0x1D8...c404
0xf0...ef17