WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0008252
Price
0.064823 WETH
TVL
$28,309.25
MKT CAP
$825.2K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
13
Buys
6
Sells
7
Volume
691
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.1M
Pooled WETH:
$11.19

W3GG/WETH price stats on Polygon

As of June 8, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0008252. W3GG price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $691.06. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $825,233.63. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $28,309.25. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $28,309.25.

The total transactions of W3GG/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

W3GG/WETH pool has a trading volume of $691.06 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004823, captured at 9:20 PM UTC.

The price of converting 1 W3GG to USD is $0.0008252 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20269:10:36 PMsell$100.18$0.00082520.058560.064823121,399.71
0x6d3...3bA2
0xc3...c6a2
06/08/202611:23:52 AMsell$91.35$0.00082390.054010.064872110,872.71
0x6d3...3bA2
0xe4...8964
06/08/20265:42:54 AMbuy$6.99$0.00080890.0042480.0649128,648.9
0xED0...DDD7
0x6c...dff7
06/08/20265:08:03 AMbuy$21.87$0.00081130.013220.06490426,958.5
0x8A9...A844
0xdd...b7a6
06/08/20264:47:52 AMbuy$6.98$0.00081220.0042120.0648968,602.46
0xED0...DDD7
0xbb...57e5
06/08/20264:40:55 AMbuy$19.97$0.00081080.012040.06488924,634.44
0x8A9...A844
0x17...8562
06/08/20264:21:06 AMbuy$15.57$0.00081270.009350.0648819,158.64
0x8A9...A844
0x81...f42e
06/08/20264:14:01 AMbuy$6.99$0.00081280.0041970.0648748,610.79
0xED0...DDD7
0xc2...a8ac
06/08/202612:37:57 AMsell$99.98$0.00083090.058710.064879120,321.71
0x6d3...3bA2
0x58...95b0
06/08/202612:36:15 AMsell$61.67$0.00083510.036340.0649273,854.13
0x1bc...bE18
0xb7...d078
06/08/202612:34:13 AMsell$103.88$0.00084090.061310.064963123,528.68
0x021...99C2
0x64...0ffd
06/07/202610:15:57 PMsell$53.19$0.00084650.031440.06500462,828.56
0x1bc...bE18
0xfb...34d1
06/07/202610:14:15 PMsell$102.38$0.00083660.061740.065045122,370.68
0x021...99C2
0x0f...635b
06/07/20267:37:18 PMbuy$6.97$0.00081670.0043450.0650898,538.41
0xED0...DDD7
0x7f...499f
06/07/20267:34:00 PMbuy$14.02$0.00081570.0087410.06508317,196.93
0x8A9...A844
0x36...1521
06/07/20267:31:18 PMbuy$6.97$0.00081480.0043430.0650778,553.67
0xED0...DDD7
0x6c...54f2
06/07/20267:26:34 PMbuy$6.97$0.00081420.0043480.0650738,570.96
0xED0...DDD7
0xa3...c49d
06/07/20267:20:19 PMbuy$6.98$0.00081460.0043470.0650698,574.83
0xED0...DDD7
0xd6...3e34
06/07/20261:08:25 PMbuy$7.02$0.00082170.004330.0650658,547.72
0xED0...DDD7
0xa7...e131
06/07/20261:02:33 PMbuy$7.01$0.0008210.0043210.0650628,537.46
0xED0...DDD7
0xe9...3699