WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.000573
Price
0.063063 WETH
TVL
$26,946.11
MKT CAP
$573K
5m
0%
1h
-0.08%
4h
-0.27%
24h
0.62%
Share
TXNS
13
Buys
7
Sells
6
Volume
322
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
15.11M
Pooled WETH:
$9.77

W3GG/WETH price stats on Polygon

As of August 2, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.000573. W3GG price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $321.52. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $573,025.33. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $26,946.12. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $26,946.12.

The total transactions of W3GG/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

W3GG/WETH pool has a trading volume of $321.52 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003063, captured at 8:21 AM UTC.

The price of converting 1 W3GG to USD is $0.000573 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:22:47 AMsell$25.1$0.0005730.013420.06306343,818.03
0x2F6...66a1
0xc6...113a
08/02/20266:26:30 AMsell$25.11$0.00057340.013420.06306543,789.05
0x2F6...66a1
0x71...6a39
08/02/20265:17:50 AMsell$99.91$0.00057450.053410.063071173,901.54
0x6d3...3bA2
0xb0...99e5
08/02/20265:17:17 AMsell$25.23$0.00057560.013490.06307743,841
0x2F6...66a1
0xe0...fb0e
08/02/20262:20:21 AMsell$4.04$0.00057930.0021470.0630776,976.87
0xD3C...7c53
0x6a...429c
08/01/20269:19:11 PMbuy$16.02$0.00056770.0087020.06308328,222.03
0x1A6...2E21
0x60...9c6c
08/01/20269:17:45 PMbuy$3.1$0.00056750.0016850.0630825,468.42
0xED0...DDD7
0xe6...0238
08/01/20266:50:17 PMbuy$80.15$0.0005610.043980.063078142,853.45
0xED0...DDD7
0x67...54c4
08/01/20266:45:20 PMbuy$4.67$0.00056290.0025540.0630748,306.71
0x064...5f7C
0x63...0897
08/01/20266:31:47 PMbuy$4.27$0.00056470.0023280.0630747,574.31
0x26b...d80A
0xea...dcbb
08/01/20266:30:57 PMbuy$4.72$0.00056840.0025520.0630738,302.77
0xe87...39f8
0x9a...2aaf
08/01/20266:30:44 PMbuy$4.05$0.00056840.0021920.0630737,132.8
0x40d...DB2D
0x24...bfa3
08/01/20261:55:32 PMsell$25.09$0.00056940.01350.06306444,063.78
0x2F6...66a1
0x4c...b518
08/01/20265:19:24 AMsell$100.26$0.00057350.053630.063067174,818.54
0x6d3...3bA2
0x9b...a292
08/01/20265:05:15 AMbuy$8.76$0.00057710.0046870.06308715,184.45
0x3a5...cfb4
0x8e...e247
08/01/20265:05:14 AMbuy$200.38$0.00057520.10710.063077348,328.2
0x388...8e07
0x31...d925
07/31/20269:07:11 PMbuy$2.07$0.00056980.0011140.0630663,634.19
0x569...83fB
0x88...2d4b
07/31/20268:18:15 PMsell$149.61$0.00057250.080250.063071261,315.77
0x1A6...2E21
0x5d...93ba
07/31/20268:16:17 PMbuy$25.34$0.00057840.013590.06310243,825
0x094...88f8
0xdd...6ee5
07/31/20268:14:44 PMbuy$24.93$0.00057710.013370.06309643,205.75
0x2F6...66a1
0x2c...aa16