WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004817
Price
0.062013 WETH
TVL
$29,720.38
MKT CAP
$481.8K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
28
Buys
15
Sells
13
Volume
915
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
22.43M
Pooled WETH:
$7.9

W3GG/WETH price stats on Polygon

As of August 22, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004817. W3GG price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $915.20. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $481,788.37. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $29,720.39. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $29,720.39.

The total transactions of W3GG/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

W3GG/WETH pool has a trading volume of $915.20 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002013, captured at 11:48 PM UTC.

The price of converting 1 W3GG to USD is $0.0004817 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:23:28 AMbuy$4.56$0.00048170.0019060.0620139,471.7
0x1D8...c404
0x4a...4ec3
08/22/20265:28:42 AMbuy$85.32$0.00049030.034990.062011174,008
0x021...99C2
0x25...0dd3
08/22/20265:25:01 AMbuy$25.02$0.00048850.010280.06200851,219.96
0x2F6...66a1
0x23...df00
08/22/20265:24:54 AMbuy$109.27$0.0004880.044910.062006223,892.31
0xd05...DF7D
0xf1...667d
08/22/20265:24:46 AMbuy$189.51$0.00048610.077870.061997389,824.78
0x094...88f8
0x4b...3501
08/22/20265:24:46 AMbuy$50.14$0.00048730.02060.062002102,889
0x1A6...2E21
0xc5...8ce8
08/22/20265:18:39 AMbuy$25.02$0.00048640.010250.06199351,434.9
0x2F6...66a1
0xce...fd96
08/22/20265:11:37 AMbuy$14.3$0.00048840.0058360.06199229,290.88
0x62b...DF49
0x2e...e26b
08/22/20265:11:07 AMbuy$14.29$0.00048780.0058360.06199129,299.57
0xF4C...9d86
0x62...5e82
08/22/20265:10:24 AMbuy$11.28$0.0004860.0046220.0619923,223.61
0x064...5f7C
0x57...b4de
08/22/20265:10:43 AMbuy$6.18$0.00048760.0025230.06199112,673.25
0xe87...39f8
0x18...6da4
08/22/20265:09:52 AMbuy$11.82$0.00049210.0047780.06198824,033.99
0xA7A...5Ce5
0x25...242b
08/21/202610:20:18 PMsell$70.23$0.00050410.027680.061987139,308
0xd05...DF7D
0xa4...9e4a
08/21/202610:19:55 PMsell$25.24$0.00050650.0099510.06199649,839.5
0x2F6...66a1
0x3a...be76
08/21/202610:04:49 PMsell$8.98$0.00050570.0035530.06217,764.22
0xb4b...DA00
0x7c...6f0e
08/21/20269:25:22 PMsell$49.72$0.0004970.020080.062007100,029
0xd05...DF7D
0xed...da89
08/21/20269:25:18 PMsell$97.75$0.00050130.039440.062023194,988.8
0x1A6...2E21
0x03...3641
08/21/20269:24:22 PMsell$10.18$0.00050310.0041190.06203420,248.03
0x9d6...ca34
0xe1...79cf
08/21/20269:12:24 PMsell$9.15$0.00050010.0037270.06203618,303.24
0xb4b...DA00
0xee...e22a
08/21/20268:24:18 PMsell$9.18$0.00049760.0037620.06203818,457.34
0xdCb...0401
0x6d...a26c