WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0008138
Price
0.065134 WETH
TVL
$26,751.7
MKT CAP
$813.8K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
60
Buys
42
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.39M
Pooled WETH:
$11.54

W3GG/WETH price stats on Polygon

As of June 7, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0008138. W3GG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,589.53. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $813,807.29. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $26,751.70. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $26,751.70.

The total transactions of W3GG/WETH is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.

W3GG/WETH pool has a trading volume of $2,589.53 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000005134, captured at 1:19 AM UTC.

The price of converting 1 W3GG to USD is $0.0008138 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:13:01 AMsell$100.5$0.00081380.063410.065134123,495.71
0x6d3...3bA2
0x74...a6de
06/06/20266:01:42 PMsell$0.003492$0.00080170.0522460.0651574.35
0x3f5...0065
0xd9...d8c1
06/06/202612:56:27 PMsell$73.06$0.00081140.046460.0651690,048.71
0x6d3...3bA2
0x19...2ade
06/06/202612:53:46 PMsell$73.73$0.00081260.046880.06516790,728.71
0x6d3...3bA2
0xe1...27af
06/06/202610:38:49 AMbuy$6.99$0.00079960.0045410.0651918,747.28
0xED0...DDD7
0x3a...a9b0
06/06/202610:31:25 AMbuy$7$0.00080320.0045250.0651918,717.99
0xED0...DDD7
0x1f...d891
06/06/20269:37:15 AMsell$74.38$0.00082060.046880.06517390,636.71
0x6d3...3bA2
0x3a...3ecb
06/06/20268:29:39 AMsell$63.75$0.00082080.040220.06517977,665.23
0x021...99C2
0xa0...02ae
06/06/20268:14:13 AMsell$60.44$0.00081860.038280.06518573,839.33
0x1A6...2E21
0x26...e5f6
06/06/20267:44:18 AMsell$60.4$0.0008180.038330.06519173,839.33
0x094...88f8
0xb6...e633
06/06/20267:42:12 AMsell$60.44$0.00081860.038370.06519673,839.33
0x1bc...bE18
0xf7...034f
06/06/20267:35:39 AMsell$60.41$0.00081830.038410.06520273,830.23
0x021...99C2
0x17...f52e
06/06/20267:26:12 AMsell$323.14$0.00081820.20610.065221394,902.51
0x1A6...2E21
0xfa...976a
06/06/20267:25:10 AMsell$51.28$0.00082120.032710.06523862,446.24
0x094...88f8
0xd8...aee9
06/06/20267:24:12 AMsell$60.36$0.0008230.038460.06524473,342.03
0x1bc...bE18
0xab...fb72
06/06/20267:23:25 AMsell$98.84$0.00082420.062980.065251119,923.96
0x1A6...2E21
0xe3...d34c
06/06/20266:04:40 AMbuy$34.72$0.00082890.02210.06527641,889.31
0x1bc...bE18
0x3b...c50a
06/06/20265:56:30 AMbuy$19.99$0.00082490.012780.06527324,242.1
0xED0...DDD7
0x86...6d27
06/06/20265:54:31 AMbuy$23.55$0.00082360.015070.06527128,592
0x021...99C2
0x3b...9356
06/06/20265:51:28 AMbuy$35.94$0.00082370.022990.06526843,638
0x094...88f8
0x98...c78a