WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005272
Price
0.061961 WETH
TVL
$4,722.66
MKT CAP
$527.3K
5m
0%
1h
0%
4h
-0.23%
24h
-0.09%
Share
TXNS
11
Buys
7
Sells
4
Volume
305
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.61M
Pooled WETH:
$0.4607

W3GG/WETH price stats on Polygon

As of September 26, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005272. W3GG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $304.88. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $527,266.28. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,722.66. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,722.66.

The total transactions of W3GG/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

W3GG/WETH pool has a trading volume of $304.88 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001961, captured at 11:39 PM UTC.

The price of converting 1 W3GG to USD is $0.0005272 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20269:36:09 PMbuy$5.82$0.00052720.0021640.06196111,038.69
0x328...b696
0x81...6589
09/26/20269:36:08 PMsell$62.85$0.00053060.023370.061973118,455.9
0x6d3...3bA2
0x5b...aec0
09/26/20268:35:17 PMsell$74.84$0.000540.027880.062011138,590.39
0x1A6...2E21
0xe3...905a
09/26/20268:35:17 PMbuy$12.4$0.00053580.0046190.06199623,139.64
0xF50...54Fc
0xc2...ff49
09/26/20268:35:17 PMbuy$5.65$0.00053410.0021050.06198910,582.78
0xde0...CdBb
0x93...3fd4
09/26/20268:30:09 PMbuy$18.15$0.00054550.0067680.06203433,273
0x094...88f8
0x69...16de
09/26/20268:29:59 PMbuy$28.53$0.0005340.010630.06199153,428.96
0x1A6...2E21
0xc3...4172
09/26/20268:29:59 PMbuy$46.24$0.00054110.017240.06201785,462.08
0x1bc...bE18
0x97...b729
09/26/20268:29:59 PMsell$9.33$0.00054410.0034810.06202917,155.48
0x328...b696
0xa6...010b
09/26/20268:09:29 PMbuy$30$0.00052840.011180.0619756,770.71
0x2F6...66a1
0x5e...80d7
09/25/202611:23:06 PMsell$11.03$0.00052770.0040980.06195920,914.26
0xdA3...EbD3
0xc6...71b0
09/25/202612:23:24 PMbuy$11.12$0.00053180.0041130.06196620,914.26
0xdA3...EbD3
0xf0...e87f
09/25/202612:19:38 PMbuy$29.97$0.00052460.011150.06195257,130.63
0x2F6...66a1
0x28...0573
09/25/202612:18:03 PMbuy$5.13$0.00052180.0019090.061949,841.42
0x1D8...c404
0x83...f3fe
09/25/202612:14:15 PMbuy$8.3$0.00052440.0030660.06193515,844.41
0xdCb...0401
0x4a...e781
09/25/202611:08:11 AMsell$76.7$0.00053270.028110.061952143,976.62
0x1bc...bE18
0xa2...4fb7
09/25/202611:06:26 AMsell$8.08$0.00053920.002970.06198114,990.24
0x1D8...c404
0xaf...8e65
09/23/20262:20:22 PMbuy$30.04$0.00052650.01130.06198157,060.32
0x2F6...66a1
0x49...8c36
09/23/20262:11:25 PMbuy$30.05$0.00052510.011210.06195957,229.88
0x2F6...66a1
0xce...cd44
09/23/20262:10:35 PMbuy$9.03$0.00052430.0033540.06194617,232.54
0x052...CA10
0x63...dc02