Info about W3GG-WETH pair
- Pooled W3GG:
- 7.16M
- Pooled WETH:
- $20.68
W3GG/WETH price stats on Polygon
As of July 18, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.009677. W3GG price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,274.36. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $9,677,554.39. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $144,827.92. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $144,827.92.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $4,274.36 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.000002651, captured at 3:05 PM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.009677 today.
W3GG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 6:17:08 AM | sell | $116.12 | $0.009677 | 0.03181 | 0.052651 | 11,999 | 0xcf...87af | |
07/18/2025 | 5:59:28 AM | sell | $83.49 | $0.009703 | 0.02287 | 0.052658 | 8,605 | 0xed...ed4d | |
07/18/2025 | 5:56:38 AM | sell | $81.92 | $0.009724 | 0.02245 | 0.052664 | 8,425.03 | 0xd8...472f | |
07/18/2025 | 5:10:46 AM | sell | $69.53 | $0.009686 | 0.0192 | 0.052675 | 7,179 | 0xe5...1d5e | |
07/18/2025 | 3:09:00 AM | sell | $164.9 | $0.009733 | 0.04546 | 0.052683 | 16,942 | 0x53...e42a | |
07/18/2025 | 3:05:48 AM | sell | $174.53 | $0.009777 | 0.04811 | 0.052695 | 17,851 | 0xc8...4f16 | |
07/18/2025 | 3:02:00 AM | sell | $80.21 | $0.009809 | 0.02211 | 0.052704 | 8,177 | 0x3a...e343 | |
07/18/2025 | 1:44:42 AM | sell | $17.5 | $0.009748 | 0.004861 | 0.052708 | 1,795.19 | 0x5f...bbdf | |
07/18/2025 | 1:21:14 AM | sell | $61.22 | $0.009445 | 0.01762 | 0.052718 | 6,482.33 | 0x23...ac83 | |
07/17/2025 | 9:58:40 PM | sell | $66.08 | $0.009425 | 0.01909 | 0.052723 | 7,010.76 | 0xec...c3d7 | |
07/17/2025 | 9:58:12 PM | sell | $99.09 | $0.009447 | 0.02862 | 0.052729 | 10,489.21 | 0x48...9323 | |
07/17/2025 | 9:09:18 PM | sell | $76.89 | $0.009362 | 0.02249 | 0.052739 | 8,212.47 | 0x02...82c5 | |
07/17/2025 | 8:21:14 PM | sell | $41.92 | $0.009391 | 0.01224 | 0.052743 | 4,463.83 | 0xc5...4e2e | |
07/17/2025 | 6:55:20 PM | sell | $74.12 | $0.009438 | 0.02158 | 0.052748 | 7,853.75 | 0x63...d7f1 | |
07/17/2025 | 6:20:50 PM | buy | $39.3 | $0.009482 | 0.01144 | 0.052761 | 4,145.16 | 0xa8...1df0 | |
07/17/2025 | 6:20:48 PM | buy | $290.6 | $0.009473 | 0.08462 | 0.052758 | 30,676.34 | 0x21...858b | |
07/17/2025 | 6:20:46 PM | buy | $95.22 | $0.009462 | 0.02772 | 0.052755 | 10,063.44 | 0x78...d39f | |
07/17/2025 | 6:19:52 PM | buy | $166.39 | $0.009455 | 0.04845 | 0.052753 | 17,596.84 | 0xae...e05a | |
07/17/2025 | 2:00:08 PM | buy | $53.98 | $0.009273 | 0.01576 | 0.052707 | 5,821.96 | 0x86...c13e | |
07/17/2025 | 1:58:12 PM | sell | $55.59 | $0.009239 | 0.01623 | 0.052697 | 6,016.76 | 0x58...1d59 |