WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.001092
Price
0.065182 WETH
TVL
$45,054.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.47%
24h
-1.88%
Share
TXNS
31
Buys
15
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.71M
Pooled WETH:
$15.3

W3GG/WETH price stats on Polygon

As of May 26, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.001092. W3GG price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,219.10. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $1,092,646.30. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $45,054.79. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $45,054.79.

The total transactions of W3GG/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

W3GG/WETH pool has a trading volume of $2,219.10 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000005182, captured at 2:21 PM UTC.

The price of converting 1 W3GG to USD is $0.001092 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:44:42 PMsell$92$0.0010920.043630.06518284,203.78
0x1bc...bE18
0x0d...8b8d
05/26/202610:39:40 AMsell$60.5$0.0011090.028420.0652154,549.82
0x021...99C2
0x49...03c5
05/26/202610:26:40 AMsell$72.38$0.0011050.034250.06523265,468.82
0x1A6...2E21
0x82...9793
05/26/202610:15:54 AMsell$99.78$0.0010970.047750.06525390,897.04
0x6d3...3bA2
0x9c...d567
05/26/20269:23:13 AMsell$98.26$0.00110.047020.06526689,289.24
0x021...99C2
0xbe...5cbb
05/26/20266:40:44 AMsell$60.67$0.0011090.028850.06527554,699.26
0x1A6...2E21
0x7a...dd2c
05/26/20266:25:38 AMsell$86.64$0.001110.041220.06528577,994.63
0x1bc...bE18
0x99...2522
05/26/20266:25:13 AMsell$70.78$0.0011140.033670.06530163,533.29
0x1bc...bE18
0xe5...3c9f
05/26/20266:25:13 AMsell$37.54$0.0011120.017860.06529333,744.71
0x094...88f8
0xcb...9a7c
05/26/20266:24:12 AMsell$98.8$0.0011160.0470.06531288,482.25
0x1A6...2E21
0xc0...6512
05/26/20265:37:56 AMsell$100.24$0.0011190.047690.06532689,537.59
0x6d3...3bA2
0xfc...8bbe
05/26/20264:49:33 AMsell$59.94$0.0011120.028770.06533853,899.27
0x6d3...3bA2
0x0d...ecb8
05/26/20264:46:14 AMsell$81.03$0.0011140.038890.06534872,730.99
0x094...88f8
0x4a...1ce1
05/26/20263:49:32 AMsell$99.83$0.0011170.047920.06536289,359.19
0x6d3...3bA2
0x13...fbe1
05/26/20262:31:16 AMbuy$73.83$0.0011190.035380.06536865,926.47
0x1bc...bE18
0xb0...c709
05/26/20262:31:15 AMbuy$50.17$0.0011180.024040.06535944,868.53
0x021...99C2
0xa4...1214
05/26/20262:28:23 AMbuy$85.42$0.0011160.040940.0653576,526.76
0x1A6...2E21
0x54...1d2c
05/26/20262:26:05 AMbuy$26.19$0.0011140.012550.06534223,501.42
0x094...88f8
0xf3...a55f
05/26/20262:25:44 AMbuy$149.67$0.0011120.071740.06533134,582.75
0x063...882d
0xdd...b941
05/26/20262:25:46 AMbuy$149.64$0.0011120.071720.06533134,556.96
0x6d3...3bA2
0xdd...c533