WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005333
Price
0.061941 WETH
TVL
$4,789.02
MKT CAP
$533.4K
5m
0%
1h
-2.24%
4h
-2.81%
24h
-0.35%
Share
TXNS
22
Buys
16
Sells
6
Volume
667
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.66M
Pooled WETH:
$0.4501

W3GG/WETH price stats on Polygon

As of September 22, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005333. W3GG price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $666.69. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $533,354.94. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,789.03. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,789.03.

The total transactions of W3GG/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

W3GG/WETH pool has a trading volume of $666.69 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001941, captured at 4:01 PM UTC.

The price of converting 1 W3GG to USD is $0.0005333 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:24:16 PMbuy$36.8$0.00052890.013390.06192569,592.85
0xE86...e045
0xab...85b6
09/22/20263:24:18 PMbuy$8.89$0.00053330.0032390.06194116,683.93
0xAB4...1B4C
0x81...31e3
09/22/20263:24:16 PMbuy$0.4744$0.00053240.00017270.061938891.12
0x8cD...4A42
0xea...4593
09/22/20263:24:16 PMsell$112.68$0.00053350.041020.061942211,205.84
0x094...88f8
0x40...69c6
09/22/20263:23:25 PMsell$10.68$0.00054490.0038890.06198419,600.71
0x2F6...66a1
0x1a...1686
09/22/20263:21:51 PMbuy$14.44$0.00054550.0052720.06199126,471.46
0xaAa...9063
0xb6...145f
09/22/20263:21:51 PMbuy$0.1218$0.00054690.000044490.061996222.8
0x8cD...4A42
0x4c...c59e
09/22/20263:21:51 PMsell$112.35$0.00055030.041020.062009204,162.33
0x021...99C2
0x6c...21de
09/22/20263:21:51 PMbuy$11.53$0.00054310.0042110.06198221,236.76
0xde0...9d4B
0x02...4e33
09/22/202612:26:36 PMbuy$75.11$0.00056320.027370.062052133,359.79
0x1bc...bE18
0x36...2861
09/22/202612:26:36 PMsell$24.29$0.00056590.0088520.06206242,928.04
0xde1...35F2
0x89...cbd0
09/22/202612:26:36 PMsell$7.06$0.00056290.0025730.06205112,545.86
0xde0...2815
0x63...8781
09/22/202612:25:01 PMbuy$29.99$0.00055340.010920.06201554,202.12
0x2F6...66a1
0x1b...58c3
09/22/202611:50:49 AMbuy$14.65$0.00054870.0053420.06226,706.19
0x094...88f8
0x64...c493
09/22/20268:24:46 AMbuy$18.26$0.00054320.0066860.06198933,612.57
0x2F6...66a1
0x8c...5955
09/22/20268:20:39 AMbuy$11.99$0.00054080.0043890.06197822,185.12
0x2F6...66a1
0x0f...87bc
09/22/20268:20:16 AMbuy$12.66$0.00053850.0046330.0619723,519.8
0x094...88f8
0x8a...0e41
09/22/20268:20:16 AMbuy$17.77$0.00053560.0065030.06195933,188.21
0xd05...DF7D
0x9a...9898
09/22/20267:56:15 AMbuy$19.99$0.00053060.0073370.06194637,691.08
0xd05...DF7D
0x1b...8688
09/22/20265:18:28 AMbuy$19.98$0.00052610.007340.06193337,973.01
0xd05...DF7D
0x61...f349