WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004617
Price
0.062461 WETH
TVL
$32,323.91
MKT CAP
$461.7K
5m
0%
1h
0%
4h
0.24%
24h
-17.54%
Share
TXNS
15
Buys
11
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
19.29M
Pooled WETH:
$8.62

W3GG/WETH price stats on Polygon

As of August 11, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004617. W3GG price is down -17.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,056.60. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $461,733.31. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $32,323.91. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $32,323.91.

The total transactions of W3GG/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

W3GG/WETH pool has a trading volume of $2,056.60 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002461, captured at 12:55 AM UTC.

The price of converting 1 W3GG to USD is $0.0004617 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202611:08:33 PMbuy$11.86$0.00046170.0063260.06246125,704
0x094...88f8
0xd1...1078
08/10/202611:08:13 PMbuy$7.71$0.00046160.0041110.0624616,707.55
0x1bc...bE18
0x62...8738
08/10/202611:03:36 PMbuy$7.48$0.00046140.0039890.06245916,219.86
0x094...88f8
0x6e...8b27
08/10/20269:19:21 PMbuy$9.99$0.00046060.0053260.06245521,690.14
0x97E...Ab37
0xd9...19f8
08/10/20266:26:34 PMbuy$23.92$0.00045910.012760.06244952,117
0x1bc...bE18
0xa8...dc4a
08/10/20266:26:34 PMbuy$3.7$0.00045980.0019750.0624538,054.15
0x094...88f8
0x45...e31b
08/10/20266:00:34 PMsell$468.85$0.00046920.250.062502999,128.85
0x5a8...71Cf
0xaa...1d43
08/10/20265:41:00 PMsell$442.02$0.00049550.23550.06264892,025.87
0x5a8...71Cf
0x5d...d396
08/10/20265:40:10 PMsell$490.56$0.00052090.26170.062779941,687.5
0x5a8...71Cf
0x4e...19a4
08/10/20264:01:54 PMbuy$90.41$0.00053190.048210.062836169,956
0x021...99C2
0x3c...77d0
08/10/20264:01:51 PMsell$482.91$0.00054130.25750.062886892,025.87
0x5a8...71Cf
0xb2...1ee6
08/10/20263:25:01 PMbuy$4.31$0.00055340.0022970.062957,788.06
0xAB4...1B4C
0x5e...5072
08/10/20263:13:07 PMbuy$4.45$0.0005550.0023670.0629498,025.97
0x052...CA10
0xf0...cc6a
08/10/20262:58:54 PMbuy$4.5$0.00055770.0023820.0629488,081.91
0x60c...74Fa
0x95...4e5a
08/10/20261:35:25 PMbuy$3.85$0.00055990.002030.0629476,888.2
0x60c...74Fa
0xea...a29e
08/08/20263:40:55 PMsell$5.61$0.00056660.002920.0629469,912.5
0x5a8...71Cf
0x94...98e4
08/08/20267:06:04 AMsell$63.84$0.00056660.033290.062954112,682.43
0xF2E...5a72
0xe2...8876
08/07/20264:42:13 AMbuy$4.27$0.0005630.0022480.0629647,584.47
0xee0...7fAF
0x33...dd43
08/07/20264:42:13 AMsell$54.78$0.00056410.028830.06296997,104.25
0xDE0...B679
0x63...3a00
08/07/20264:34:48 AMsell$24.34$0.00056640.012810.0629842,983.28
0x2F6...66a1
0x8a...44b0