WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.000689
Price
0.06266 WETH
TVL
$5,575.81
MKT CAP
$689K
5m
0%
1h
-1.38%
4h
-2.47%
24h
26.79%
Share
TXNS
202
Buys
84
Sells
118
Volume
15K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
5.02M
Pooled WETH:
$0.8181

W3GG/WETH price stats on Polygon

As of September 20, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.000689. W3GG price is up 26.79% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $15,496.62. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $689,025.82. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $5,575.82. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $5,575.82.

The total transactions of W3GG/WETH is 202 in the last 24 hours, 84 of which are buy transactions, and 118 are sales transactions.

W3GG/WETH pool has a trading volume of $15,496.62 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000000266, captured at 5:39 AM UTC.

The price of converting 1 W3GG to USD is $0.000689 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:11:12 AMsell$23$0.0006890.0088840.0626633,393.73
0x8A9...A844
0xa6...1e27
09/20/20265:09:37 AMsell$3.56$0.00069190.0013780.0626715,159.2
0x8A9...A844
0xec...89ed
09/20/20265:03:28 AMbuy$26.07$0.00070020.010060.06274436,695.07
0xd05...DF7D
0x44...1833
09/20/20264:54:12 AMsell$3.91$0.00070280.0015110.0626535,696.89
0x8A9...A844
0x3a...56df
09/20/20264:39:12 AMsell$7.49$0.00069860.0028920.06265810,880.89
0x8A9...A844
0xaa...1914
09/20/20263:44:42 AMbuy$4.67$0.00070980.0018040.062746,582.37
0xdA3...EbD3
0x9c...0d60
09/20/20263:41:04 AMbuy$4.23$0.00070880.0016340.0627375,972.51
0xA9D...7bcf
0xc6...500f
09/20/20262:36:12 AMsell$13.65$0.00070640.0052350.06265919,685.32
0x892...7130
0x36...f277
09/19/202611:28:58 PMbuy$20.03$0.00071810.0075970.06273827,742.48
0xd05...DF7D
0x37...2cc6
09/19/202610:42:12 PMsell$74.21$0.00071660.028350.062675105,961.86
0x021...99C2
0x28...7c36
09/19/202610:42:12 PMbuy$4.64$0.00071660.0017750.0627286,507.26
0xdCb...0401
0x5b...6ad4
09/19/202610:40:39 PMsell$63.52$0.00071550.024260.06273388,780.18
0x1A6...2E21
0x02...cf4e
09/19/202610:34:10 PMsell$26.76$0.00073290.010220.06277136,889.77
0x8A9...A844
0x0e...11bf
09/19/202610:33:28 PMsell$55.16$0.00073450.021070.06280675,099.94
0x8A9...A844
0x87...f459
09/19/202610:33:13 PMsell$5.36$0.00074130.002050.0628327,238.71
0x8A9...A844
0xee...94dd
09/19/202610:33:12 PMsell$73.67$0.00075020.028140.06286698,210.47
0x094...88f8
0x19...971a
09/19/202610:33:10 PMsell$27.1$0.00076160.010350.06290935,582.55
0x8A9...A844
0x06...2850
09/19/202610:32:10 PMsell$0.5642$0.00077790.00021550.062921737.79
0x8A9...A844
0xd7...38b0
09/19/202610:31:15 PMsell$72.99$0.00078460.027880.06295394,412.77
0x1bc...bE18
0xe8...8e60
09/19/202610:31:10 PMsell$4.17$0.0007820.0015960.0629875,343.57
0x8A9...A844
0x75...5e92