WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0008002
Price
0.064956 WETH
TVL
$37,237.45
MKT CAP
$800.2K
5m
0%
1h
0%
4h
-1.57%
24h
-3.03%
Share
TXNS
28
Buys
27
Sells
1
Volume
377
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.75M
Pooled WETH:
$11.36

W3GG/WETH price stats on Polygon

As of June 9, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0008002. W3GG price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $377.11. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $800,226.69. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $37,237.46. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $37,237.46.

The total transactions of W3GG/WETH is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.

W3GG/WETH pool has a trading volume of $377.11 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004956, captured at 8:01 PM UTC.

The price of converting 1 W3GG to USD is $0.0008002 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:42:19 PMbuy$6.96$0.00080020.0043150.0649568,707.02
0xED0...DDD7
0x37...d80c
06/09/20264:07:09 PMbuy$21.82$0.0008060.01340.0649527,076.45
0x768...9604
0x15...77fa
06/09/20263:58:27 PMbuy$6.98$0.00080760.0042760.0649428,652.52
0xED0...DDD7
0x0e...cd5e
06/09/20262:50:45 PMbuy$6.98$0.00080710.0042730.0649398,651.65
0xED0...DDD7
0xf6...b52a
06/09/20262:46:00 PMbuy$6.98$0.00080770.0042680.0649358,649.68
0xED0...DDD7
0x67...b4ae
06/09/20262:41:22 PMbuy$6.97$0.00080710.0042610.0649318,640.34
0xED0...DDD7
0x1b...74c4
06/09/20262:37:00 PMbuy$6.98$0.00080650.0042650.0649278,655.13
0xED0...DDD7
0xb8...baee
06/09/20262:31:55 PMbuy$6.97$0.00080590.004260.0649248,651.2
0xED0...DDD7
0x3a...dd78
06/09/20262:18:00 PMbuy$6.98$0.00081060.0042410.064928,619.85
0xED0...DDD7
0x3c...263e
06/09/20262:17:40 PMbuy$21.8$0.00080940.013230.06491226,938.25
0x768...9604
0x52...3539
06/09/20262:13:01 PMbuy$6.98$0.00081290.0042150.0649058,593.65
0xED0...DDD7
0x1f...7277
06/09/20262:52:07 AMbuy$6.97$0.00081160.0042140.0649028,598.28
0xED0...DDD7
0x7d...686d
06/09/20262:37:15 AMbuy$6.99$0.0008120.0042160.0648988,608.34
0xED0...DDD7
0x30...1958
06/09/20262:22:37 AMbuy$14.06$0.00081280.0084680.06489217,308.49
0x768...9604
0x75...51b0
06/09/20262:20:51 AMbuy$7.13$0.00081190.0042940.0648878,786.76
0xED0...DDD7
0xc7...5fb1
06/09/20262:16:25 AMbuy$6.98$0.00081190.0042030.0648838,607.23
0xED0...DDD7
0x35...8a8f
06/09/20261:11:25 AMbuy$6.97$0.00080960.0042020.064888,612.43
0xED0...DDD7
0xe7...00bc
06/09/20261:08:01 AMbuy$6.99$0.00080980.0042090.0648768,631.6
0xED0...DDD7
0x64...677e
06/09/202612:58:36 AMbuy$7.03$0.00081410.0042080.0648728,637.05
0xED0...DDD7
0x74...22a2
06/09/202612:56:04 AMbuy$19.94$0.00080810.0120.06486524,678.08
0x768...9604
0xe4...4953