WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.01878
Price
0.054714 WETH
TVL
$211,548.17
MKT CAP
$18.8M
5m
0%
1h
1.26%
4h
1.26%
24h
5.92%
Share
TXNS
47
Buys
9
Sells
38
Volume
5K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
5.63M
Pooled WETH:
$26.55

W3GG/WETH price stats on Polygon

As of December 17, 2024, the current price of W3GG token on DEX Quickswap V3 is $0.01878. W3GG price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,992.48. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $18,788,905.96. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $211,548.18. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $211,548.18.

The total transactions of W3GG/WETH is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.

W3GG/WETH pool has a trading volume of $4,992.48 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000004714, captured at 1:29 PM UTC.

The price of converting 1 W3GG to USD is $0.01878 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202412:30:24 PMsell$99.81$0.018780.025040.0547145,312.31
0xC5e...c7C2
0x63...7121
12/17/202412:28:50 PMbuy$1,196$0.018660.30.05468364,075.63
0xA61...d071
0xed...247b
12/17/202411:51:37 AMbuy$51.27$0.018550.012790.0546282,763.27
0x094...88f8
0x00...f0b1
12/17/20247:56:02 AMbuy$39.02$0.018590.0097060.0546242,098.76
0x5C5...9cd4
0x0a...a35b
12/17/20247:53:21 AMbuy$32.44$0.018580.008070.0546211,746.22
0xC5e...c7C2
0x8b...3ffa
12/17/20247:47:23 AMbuy$53.04$0.018560.013190.0546182,857.19
0xC5e...c7C2
0x33...8fbf
12/17/20247:44:57 AMbuy$53.98$0.018540.013420.0546132,910.82
0x5C5...9cd4
0xc3...3cbd
12/17/20247:44:37 AMbuy$36.64$0.018530.0091150.0546091,977.64
0x5C5...9cd4
0x84...bb03
12/17/20247:43:59 AMbuy$30.15$0.018510.0075010.0546061,628.4
0x5C5...9cd4
0x74...e038
12/17/20247:43:35 AMbuy$40.08$0.01850.009970.0546032,165.95
0x5C5...9cd4
0x19...ddfd
12/17/20247:43:23 AMbuy$16.73$0.018490.0041610.0546904.48
0xece...31ac
0x97...fbb6
12/17/20247:43:11 AMbuy$28.03$0.018480.0069720.0545991,516.03
0x5C5...9cd4
0xab...4fbf
12/17/20247:43:05 AMbuy$51.48$0.018470.01280.0545952,786.65
0xf72...e4e1
0x8d...f7a9
12/17/20247:35:41 AMbuy$32.44$0.018460.0080670.0545911,756.88
0xC5e...c7C2
0x67...a55a
12/17/20245:14:58 AMbuy$57.08$0.018390.014240.0545883,103.91
0xf72...e4e1
0x28...4ca6
12/17/20244:55:56 AMbuy$28.04$0.018360.0070010.0545841,527.21
0x5C5...9cd4
0xb6...527d
12/17/20244:50:56 AMbuy$99.96$0.018340.024950.0545785,450.34
0xf72...e4e1
0x6f...be3f
12/17/20244:47:18 AMbuy$99.97$0.01830.024950.0545695,461.3
0xC5e...c7C2
0x6c...3e24
12/17/20244:44:40 AMbuy$178.37$0.018240.044540.0545579,774.34
0x5C5...9cd4
0x25...2c82
12/17/20244:44:24 AMbuy$97.43$0.01820.024330.0545455,353.22
0xece...31ac
0x39...a558