- WhatToFarm
- Polygon
- Quickswap V3
- W3GG-WETH LPs
Info about W3GG-WETH pair
- Pooled W3GG:
- 4.26M
- Pooled WETH:
- $21.7
W3GG/WETH price stats on Polygon
As of November 16, 2024, the current price of W3GG token on DEX Quickswap V3 is $0.01608. W3GG price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,325.06. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $16,081,126.37. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $137,084.20. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $137,084.20.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $3,325.06 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.00000509, captured at 11:50 AM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.01608 today.
W3GG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:50:13 AM | sell | $73.11 | $0.01608 | 0.02314 | 0.05509 | 4,546.38 | 0xfb...8051 | |
| 11/16/2024 | 11:30:15 AM | sell | $99.64 | $0.01603 | 0.03171 | 0.055103 | 6,214.51 | 0x80...9406 | |
| 11/16/2024 | 11:04:45 AM | buy | $20.39 | $0.01606 | 0.006509 | 0.055129 | 1,269.12 | 0x9a...ef67 | |
| 11/16/2024 | 10:45:12 AM | sell | $81.75 | $0.01603 | 0.02607 | 0.055114 | 5,099.33 | 0x6e...5f98 | |
| 11/16/2024 | 7:21:17 AM | sell | $70.22 | $0.016 | 0.0225 | 0.055129 | 4,387.9 | 0xd1...b014 | |
| 11/16/2024 | 7:20:11 AM | sell | $64.6 | $0.01605 | 0.02067 | 0.05514 | 4,022.83 | 0x26...471c | |
| 11/16/2024 | 7:20:11 AM | sell | $100 | $0.01609 | 0.03201 | 0.055152 | 6,212.31 | 0x5d...0197 | |
| 11/16/2024 | 7:19:19 AM | sell | $24.84 | $0.01612 | 0.007951 | 0.055162 | 1,540.32 | 0x14...29bd | |
| 11/16/2024 | 7:16:21 AM | sell | $56.74 | $0.01614 | 0.01816 | 0.055168 | 3,514.25 | 0xce...d863 | |
| 11/16/2024 | 7:16:13 AM | sell | $66.5 | $0.01616 | 0.0213 | 0.055178 | 4,114.28 | 0x72...632d | |
| 11/16/2024 | 7:15:23 AM | sell | $50.24 | $0.01619 | 0.01608 | 0.055187 | 3,101.53 | 0x93...0c4c | |
| 11/16/2024 | 6:53:50 AM | sell | $75.93 | $0.01623 | 0.02431 | 0.055197 | 4,677.82 | 0x22...ee6d | |
| 11/16/2024 | 6:53:48 AM | sell | $76.38 | $0.01626 | 0.02445 | 0.055209 | 4,694.78 | 0x3c...1550 | |
| 11/16/2024 | 6:53:36 AM | sell | $164.87 | $0.01632 | 0.05279 | 0.055227 | 10,098.4 | 0x74...dabd | |
| 11/16/2024 | 4:10:44 AM | buy | $29.93 | $0.01651 | 0.009501 | 0.055243 | 1,812.13 | 0x25...df34 | |
| 11/16/2024 | 4:03:40 AM | sell | $76.81 | $0.01643 | 0.02451 | 0.055243 | 4,674.62 | 0x05...0ffd | |
| 11/16/2024 | 4:00:10 AM | sell | $93.32 | $0.01647 | 0.02978 | 0.055256 | 5,665.64 | 0xd6...5947 | |
| 11/16/2024 | 3:38:08 AM | sell | $66.43 | $0.01648 | 0.02123 | 0.055269 | 4,030.23 | 0xf0...b377 | |
| 11/16/2024 | 2:39:09 AM | sell | $67 | $0.01637 | 0.02159 | 0.055279 | 4,090.66 | 0x35...6824 | |
| 11/16/2024 | 12:14:42 AM | sell | $180.44 | $0.01637 | 0.05837 | 0.055298 | 11,016.96 | 0xcd...8b25 |