- WhatToFarm
- Polygon
- Quickswap V3
- W3GG-WETH LPs
Info about W3GG-WETH pair
- Pooled W3GG:
- 8.02M
- Pooled WETH:
- $19.29
W3GG/WETH price stats on Polygon
As of December 18, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.005956. W3GG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $845.65. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $5,956,286.28. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $102,665.90. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $102,665.90.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $845.65 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.000001252, captured at 4:55 AM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.005956 today.
W3GG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:42:00 AM | sell | $6.5 | $0.005956 | 0.002285 | 0.051252 | 1,824.83 | 0x66...465e | |
| 12/18/2025 | 2:19:18 AM | sell | $45.52 | $0.005956 | 0.016 | 0.051253 | 12,771.03 | 0x74...a1eb | |
| 12/18/2025 | 1:37:44 AM | sell | $109.09 | $0.005956 | 0.03834 | 0.051255 | 30,547.2 | 0x39...9070 | |
| 12/17/2025 | 7:19:07 PM | buy | $31.18 | $0.005956 | 0.01096 | 0.051256 | 8,722.7 | 0x00...0784 | |
| 12/17/2025 | 4:30:14 PM | buy | $136.41 | $0.005956 | 0.03846 | 0.051255 | 30,635.51 | 0x32...e506 | |
| 12/17/2025 | 3:55:18 PM | buy | $100.57 | $0.005956 | 0.02835 | 0.051254 | 22,612.37 | 0xfa...2731 | |
| 12/17/2025 | 3:52:16 PM | buy | $98.92 | $0.005956 | 0.02789 | 0.051252 | 22,264.32 | 0xd8...9f59 | |
| 12/17/2025 | 2:57:44 PM | sell | $131.67 | $0.005956 | 0.03712 | 0.051252 | 29,636.52 | 0xd0...6d2f | |
| 12/17/2025 | 2:47:08 PM | buy | $185.73 | $0.005956 | 0.05237 | 0.051252 | 41,804.9 | 0x5d...506d | |
| 12/16/2025 | 3:56:41 PM | sell | $80.45 | $0.005956 | 0.02268 | 0.05125 | 18,144.12 | 0xaf...cd42 | |
| 12/16/2025 | 10:46:43 AM | sell | $135.88 | $0.005956 | 0.03831 | 0.051251 | 30,610.23 | 0x5c...2c4a | |
| 12/16/2025 | 4:50:09 AM | buy | $94.57 | $0.005956 | 0.02666 | 0.051254 | 21,257.37 | 0x6f...18c0 | |
| 12/16/2025 | 4:49:37 AM | buy | $89.89 | $0.005956 | 0.02534 | 0.051253 | 20,223.85 | 0x10...3e1b | |
| 12/16/2025 | 4:49:33 AM | buy | $46.15 | $0.005956 | 0.01301 | 0.051252 | 10,391.84 | 0xca...ce01 | |
| 12/16/2025 | 4:49:31 AM | buy | $136.13 | $0.005956 | 0.03838 | 0.051251 | 30,675.11 | 0xc6...85a2 | |
| 12/15/2025 | 6:31:45 PM | buy | $133.78 | $0.005956 | 0.03772 | 0.051248 | 30,202.45 | 0x4e...9dda | |
| 12/15/2025 | 5:52:47 PM | buy | $133.78 | $0.005956 | 0.03772 | 0.051247 | 30,241.88 | 0xdb...dfc2 | |
| 12/15/2025 | 5:33:53 PM | buy | $47.62 | $0.005956 | 0.01342 | 0.051246 | 10,777.2 | 0x09...3e5c | |
| 12/15/2025 | 5:19:15 PM | buy | $119.31 | $0.005956 | 0.03364 | 0.051243 | 27,044.57 | 0x93...b500 | |
| 12/15/2025 | 4:42:57 PM | buy | $58.3 | $0.005956 | 0.01643 | 0.051242 | 13,234.34 | 0xdf...74ab |