WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004947
Price
0.062101 WETH
TVL
$4,350.95
MKT CAP
$494.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
29
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.26M
Pooled WETH:
$0.532

W3GG/WETH price stats on Polygon

As of October 27, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004947. W3GG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.78. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $494,719.46. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,350.96. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,350.96.

The total transactions of W3GG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

W3GG/WETH pool has a trading volume of $28.78 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002101, captured at 3:52 PM UTC.

The price of converting 1 W3GG to USD is $0.0004947 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:22:38 PMsell$22.07$0.00049470.0093790.06210144,623.38
0x8A9...A844
0x1e...f899
10/27/20263:22:09 PMsell$6.7$0.00049750.0028480.06211313,473.05
0x400...95cA
0xf5...185c
10/26/20268:13:05 AMbuy$29.97$0.00048550.0130.06210661,737.56
0x2F6...66a1
0xa0...e3ca
10/26/20267:28:56 AMsell$20.43$0.00048550.0088340.06209942,082.03
0x2DA...2b1E
0xbe...6e64
10/26/20262:58:12 AMbuy$3.77$0.00048460.001640.0621097,778.76
0xdCb...0401
0xa0...530a
10/25/202611:47:38 PMbuy$19.98$0.0004870.0086190.06210141,022.18
0x768...9604
0xf4...f0d1
10/25/20263:19:17 AMsell$30.06$0.00049510.012740.06209860,726.38
0x8A9...A844
0x66...6520
10/24/202611:55:56 PMsell$4.56$0.00049640.0019430.0621129,200.86
0xC06...8B8c
0x90...4eae
10/24/20263:16:53 PMbuy$9.34$0.00048550.0040710.06211519,241.08
0x60f...8EF0
0x6e...53df
10/24/20263:14:56 PMbuy$19.98$0.00048660.0086370.06210341,065.21
0x768...9604
0xde...4250
10/24/20262:16:45 PMbuy$29.97$0.00048840.012780.06208261,371.91
0x2F6...66a1
0xd3...e045
10/24/20262:15:47 PMbuy$6.44$0.00048690.0027370.06206713,243.05
0xc6f...aAD4
0x6a...a02e
10/23/202610:51:11 PMbuy$4.7$0.00048840.0019890.0620649,634.75
0x1D8...c404
0xad...6d28
10/23/20262:35:14 AMsell$28.18$0.0004990.011670.06206756,480.38
0x8A9...A844
0x26...ba41
10/23/20262:34:44 AMsell$6.31$0.00050230.0026160.06208112,570.52
0xb4b...DA00
0x7b...39ac
10/22/20264:51:17 PMbuy$29.92$0.00049080.012670.06207860,969.27
0x2F6...66a1
0x91...8a83
10/22/20264:50:17 PMbuy$8.03$0.00048770.0033990.06206216,477.22
0xA00...e3F8
0x54...6ad1
10/22/20264:46:42 PMbuy$6.83$0.00048920.0028740.06205613,975.51
0xb4b...DA00
0x25...45d8
10/22/20268:36:24 AMbuy$25.96$0.00049140.010790.06204352,833
0xF8d...9f7E
0x5b...903e
10/22/20262:28:05 AMbuy$29.96$0.00049280.012290.06202160,804.42
0x2F6...66a1
0x37...d05f