WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005498
Price
0.062205 WETH
TVL
$4,762.95
MKT CAP
$549.8K
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
12
Buys
7
Sells
5
Volume
183
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
5.99M
Pooled WETH:
$0.5891

W3GG/WETH price stats on Polygon

As of October 9, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005498. W3GG price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $183.41. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $549,831.30. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,762.95. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,762.95.

The total transactions of W3GG/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

W3GG/WETH pool has a trading volume of $183.41 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002205, captured at 7:33 PM UTC.

The price of converting 1 W3GG to USD is $0.0005498 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:12:42 AMsell$6.3$0.00054980.0025280.06220511,463.23
0xCe9...Ab5E
0xfa...c897
10/09/20267:05:46 AMsell$3.98$0.00054990.0016010.0622097,248.18
0xda4...983a
0x05...dc22
10/09/20262:47:50 AMsell$7.48$0.00055080.0030080.06221413,583.59
0x517...080F
0xc5...6990
10/08/20268:14:20 PMsell$5.45$0.00054830.0022070.0622199,944.83
0x1D8...c404
0x88...92c3
10/08/20267:35:53 PMsell$5.63$0.00054630.0022940.06222410,316.22
0x1D8...c404
0x4d...b724
10/08/20264:52:06 PMbuy$29.94$0.00053760.012370.06222255,693.35
0x2F6...66a1
0xa3...c47e
10/08/20263:57:26 PMbuy$29.98$0.00053520.012310.06219756,016.69
0x2F6...66a1
0x2d...e863
10/08/20263:23:54 PMbuy$29.8$0.0005350.01210.06217355,709.02
0x2F6...66a1
0xbd...8b61
10/08/20263:20:56 PMbuy$19.99$0.00053390.0080630.06215337,447.15
0xd05...DF7D
0x36...329c
10/08/20263:20:54 PMbuy$7.65$0.00053120.0030860.06214214,407.48
0xC01...1Ab7
0x5a...aed3
10/08/20261:41:23 PMbuy$29.94$0.00053490.011910.06212755,986.7
0x2F6...66a1
0x42...e770
10/08/202612:02:56 PMbuy$7.22$0.00053460.0028540.06211313,508.74
0xC01...1Ab7
0xfe...0538
10/07/202610:07:51 PMbuy$30.1$0.00054120.011670.06209955,619.8
0x2F6...66a1
0xc9...9316
10/07/20267:45:46 PMsell$10.08$0.00054510.0038560.06208418,505.7
0x26b...d80A
0x49...0617
10/07/20267:44:28 PMsell$4.75$0.00054770.0018150.0620898,689.15
0xC01...1Ab7
0x33...08c0
10/07/20261:02:26 PMbuy$29.96$0.00053550.011680.06208855,957.37
0x2F6...66a1
0x44...7cd6
10/07/202610:43:06 AMbuy$7.63$0.00053430.0029640.06207414,291.3
0xdCb...0401
0xd1...7ab5
10/07/20267:18:08 AMbuy$25.55$0.00054080.009740.06206147,244.24
0x2F6...66a1
0x8a...64f6
10/07/20263:55:23 AMbuy$20.88$0.00053230.0080220.06204439,236.81
0x768...9604
0x0e...2e42
10/07/20263:50:38 AMbuy$29.87$0.00052730.011470.06202556,638.01
0x2F6...66a1
0xcb...d86a