WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.008122
Price
0.051792 WETH
TVL
$152,555.15
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
13
Buys
0
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
7.71M
Pooled WETH:
$19.84

W3GG/WETH price stats on Polygon

As of October 7, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.008122. W3GG price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,506.24. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $8,122,077.83. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $152,555.15. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $152,555.15.

The total transactions of W3GG/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

W3GG/WETH pool has a trading volume of $1,506.24 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000001792, captured at 4:26 AM UTC.

The price of converting 1 W3GG to USD is $0.008122 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20254:20:50 AMsell$22.95$0.0081220.0050660.0517922,826.73
0x5eb...77f7
0x30...a268
10/06/20255:21:24 PMsell$196.29$0.0081510.043320.05179824,082
0x5C5...9cd4
0x18...18fd
10/06/20255:19:34 PMsell$74.06$0.0081750.016340.0518049,059.02
0x5C5...9cd4
0xd2...427b
10/06/20253:30:16 PMsell$40.52$0.0081880.0089430.0518074,949
0x5C5...9cd4
0x7c...f334
10/06/20253:20:39 PMsell$197.73$0.008210.043630.05181124,084
0x5C5...9cd4
0x16...9425
10/06/20252:08:17 PMsell$194.33$0.0082450.042890.05181923,568.1
0x5C5...9cd4
0x85...0d0b
10/06/20252:00:15 PMsell$199.47$0.0082810.044020.05182724,086
0x5C5...9cd4
0xa8...700e
10/06/20251:41:59 PMsell$100.07$0.0083090.022080.05183312,043.79
0x5C5...9cd4
0xaa...e5bc
10/06/20251:39:35 PMsell$75.95$0.0083250.016760.0518379,123.53
0x5C5...9cd4
0x1d...96da
10/06/20251:39:17 PMsell$24.34$0.0083340.0053720.0518392,921.03
0x5C5...9cd4
0x4a...6f08
10/06/20251:21:17 PMsell$164.45$0.0083420.036290.05184119,714.14
0x1bc...bE18
0x43...ca02
10/06/20259:56:39 AMsell$34.37$0.0083410.0075860.051844,120.83
0x094...88f8
0x5a...b023
10/06/20259:11:13 AMsell$181.63$0.0083440.040080.05184121,766.31
0x1bc...bE18
0xff...daca
10/05/20259:57:49 PMbuy$70.87$0.0073440.017820.0518469,649.25
0x094...88f8
0xa5...db51
10/05/20259:28:13 PMbuy$2.65$0.0073420.00066790.051846361.75
0x094...88f8
0xda...32f3
10/05/20259:10:05 PMbuy$2.65$0.0073420.00066810.051846361.87
0x094...88f8
0xfd...11c4
10/05/20258:04:01 PMbuy$2.65$0.0073420.00066770.051846361.61
0x021...99C2
0x42...b97d
10/05/20258:02:43 PMbuy$2.65$0.0073420.0006680.051846361.8
0x1bc...bE18
0x43...e524
10/05/20258:02:05 PMbuy$136$0.0073390.03420.05184518,531.34
0x5C5...9cd4
0xff...f4c7
10/05/20258:00:27 PMbuy$29.66$0.0073340.007460.0518444,044.67
0x5C5...9cd4
0xdd...4227