WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004842
Price
0.061997 WETH
TVL
$4,321.22
MKT CAP
$484.3K
5m
0%
1h
0%
4h
0%
24h
2.37%
Share
TXNS
14
Buys
2
Sells
12
Volume
189
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.52M
Pooled WETH:
$0.479

W3GG/WETH price stats on Polygon

As of November 4, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004842. W3GG price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $188.74. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $484,296.31. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,321.23. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,321.23.

The total transactions of W3GG/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

W3GG/WETH pool has a trading volume of $188.74 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001997, captured at 8:28 PM UTC.

The price of converting 1 W3GG to USD is $0.0004842 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:06:43 PMsell$16.79$0.00048420.0069250.06199734,677.77
0x2F6...66a1
0x5f...3300
11/04/20263:06:24 PMsell$43.2$0.00049170.017750.0620287,865.39
0x094...88f8
0x3b...99c2
11/04/20263:06:13 PMsell$8.04$0.00049660.0033040.0620416,190.32
0x1D8...c404
0x39...54f6
11/04/20263:04:46 PMsell$4.76$0.00049780.0019590.0620469,576.57
0x1D8...c404
0x0a...2ec4
11/04/20263:04:16 PMsell$7.9$0.00049420.0032820.06205116,003
0x60f...8EF0
0x97...b75f
11/04/20262:50:27 PMsell$30.36$0.00049140.012770.06206661,795.38
0x2F6...66a1
0xe4...e898
11/04/20262:48:06 PMsell$7.59$0.00049290.0032090.06208215,414.39
0x357...3Cc1
0xb8...d6e7
11/04/20268:16:58 AMsell$30.12$0.00048620.012990.06209861,942.38
0x2F6...66a1
0xeb...d464
11/04/20268:15:45 AMsell$4.2$0.00049050.0018090.0621138,562.41
0xb4b...DA00
0x31...268f
11/04/20268:06:58 AMsell$7.14$0.00048910.0030930.06211714,605.03
0x1D8...c404
0xd8...20e6
11/04/20265:50:03 AMsell$6.42$0.00048540.0028120.06212313,244.88
0xb4b...DA00
0x6a...4c7e
11/04/20265:36:36 AMsell$5.92$0.00048660.0025910.06212812,173.06
0x2F6...66a1
0xbc...7611
11/04/20263:09:12 AMbuy$9.99$0.00047390.0044850.06212721,084.19
0x2F6...66a1
0x8d...203b
11/04/20263:02:22 AMbuy$6.24$0.0004730.0027990.0621213,201.44
0x1D8...c404
0x95...73f1
11/02/20267:38:00 PMbuy$6.44$0.00047750.0028570.06211713,495.48
0xb4b...DA00
0xe5...6e9f
11/02/20261:27:22 AMsell$20.17$0.00048550.0087970.06211741,545.38
0x2F6...66a1
0x42...fac5
11/01/20262:51:24 PMsell$20.16$0.00048470.0088780.06213441,591.38
0x2F6...66a1
0x1e...0626
10/30/20263:20:22 PMsell$19.98$0.0004830.0089020.06215141,381.38
0x2F6...66a1
0x57...5dcb
10/30/20263:50:15 AMsell$21.95$0.00048210.0098780.06216945,532.38
0x8A9...A844
0xa0...0bb5
10/30/20263:48:43 AMsell$6.74$0.00048850.0030150.06218213,815.61
0xb4b...DA00
0x5e...7630