WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0007959
Price
0.06482 WETH
TVL
$37,828.32
MKT CAP
$796K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
244
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.92M
Pooled WETH:
$11.28

W3GG/WETH price stats on Polygon

As of June 13, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0007959. W3GG price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $244.35. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $795,957.30. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $37,828.33. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $37,828.33.

The total transactions of W3GG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

W3GG/WETH pool has a trading volume of $244.35 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000000482, captured at 1:56 AM UTC.

The price of converting 1 W3GG to USD is $0.0007959 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:41:27 AMbuy$6.97$0.00079590.0042250.064828,765.42
0xED0...DDD7
0x5b...d1d0
06/12/20266:36:42 AMbuy$6.98$0.00079590.0042280.0648178,776.95
0xED0...DDD7
0xde...a66a
06/11/20265:33:39 PMsell$99.92$0.00080670.059830.06483123,869.58
0x021...99C2
0xc6...80da
06/11/20265:10:28 PMsell$130.45$0.0007990.079850.064891163,259.22
0x249...C75B
0x6d...5412
06/11/20266:35:37 AMsell$63.19$0.00081570.038290.06494377,467.98
0x1A6...2E21
0x5b...dfb1
06/11/20263:57:40 AMsell$60.52$0.00082490.03650.06497573,369.03
0x1A6...2E21
0xb3...c9ea
06/10/202611:17:52 PMbuy$6.98$0.00080290.0043420.0649918,698.21
0xED0...DDD7
0x44...4102
06/10/202611:10:24 PMbuy$7.12$0.00080360.0044220.0649888,866.62
0xED0...DDD7
0x42...ec50
06/10/202611:06:07 PMbuy$7.01$0.00080810.0043270.0649858,680.04
0xED0...DDD7
0xec...2a0c
06/10/202611:00:03 PMbuy$7$0.00080790.0043220.0649848,673.05
0xED0...DDD7
0x66...a789
06/10/202610:49:16 PMbuy$7$0.00080770.0043210.0649838,672.15
0xED0...DDD7
0x64...ac7f
06/10/202610:38:57 PMbuy$7$0.00080520.0043310.0649818,695.18
0xED0...DDD7
0x1f...8142
06/10/202610:34:36 PMbuy$6.99$0.00080480.0043260.064988,686.95
0xED0...DDD7
0xcf...7e38
06/10/202610:26:24 PMbuy$6.96$0.00079870.0043390.0649798,715.63
0xED0...DDD7
0xce...19f0
06/10/202610:22:12 PMbuy$6.97$0.00079850.0043460.0649778,731.77
0xED0...DDD7
0x07...29e9
06/10/202610:18:06 PMbuy$7.02$0.00080320.0043510.0649768,744.88
0xED0...DDD7
0x98...0b4b
06/10/202610:12:58 PMbuy$7$0.00080290.0043420.0649758,728.45
0xED0...DDD7
0x76...01f6
06/10/202610:07:01 PMbuy$7.15$0.00080270.0044310.0649738,908.87
0xED0...DDD7
0x7d...48bb
06/10/202610:02:48 PMbuy$7.12$0.00079840.0044350.0649728,919.76
0xED0...DDD7
0x3c...2588
06/10/20269:59:18 PMbuy$6.97$0.00079820.0043440.0649718,738.27
0xED0...DDD7
0xb4...dc8f