WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.002311
Price
0.051125 WETH
TVL
$56,519.27
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
38
Buys
17
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
8.68M
Pooled WETH:
$17.75

W3GG/WETH price stats on Polygon

As of March 30, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.002311. W3GG price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,559.80. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $2,311,756.41. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $56,519.27. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $56,519.27.

The total transactions of W3GG/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

W3GG/WETH pool has a trading volume of $3,559.80 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000001125, captured at 9:48 AM UTC.

The price of converting 1 W3GG to USD is $0.002311 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:10:42 AMsell$94.9$0.0023110.046220.05112541,053.43
0x094...88f8
0xe6...1d41
03/30/20264:11:40 AMsell$101.36$0.0023140.049580.05113243,795.97
0x1A6...2E21
0xa0...20f1
03/30/20262:47:12 AMsell$94.13$0.0023130.046360.05113940,688.33
0x1bc...bE18
0x96...0664
03/30/20262:15:40 AMsell$96.4$0.0023090.047810.05114541,735.47
0x094...88f8
0xd9...e6c0
03/30/202612:28:40 AMsell$94.23$0.0023110.046860.05114940,776.79
0x094...88f8
0x73...57ed
03/30/202612:23:38 AMsell$76.27$0.0023080.0380.0511533,036.04
0x1bc...bE18
0x1b...5d6a
03/30/202612:22:40 AMsell$77.82$0.0023140.03870.05115133,627.19
0x021...99C2
0xc1...c38b
03/30/202612:22:20 AMsell$250.76$0.0023160.12480.051152108,254.12
0x1A6...2E21
0x77...c9e9
03/30/202612:21:42 AMsell$73.48$0.0023230.036510.05115431,629.06
0x021...99C2
0x1e...b569
03/30/202612:21:22 AMsell$412.38$0.0023290.20480.051157176,999.17
0x1A6...2E21
0x4e...4d98
03/30/202612:19:40 AMsell$117.83$0.0023160.0590.05115950,869.87
0x094...88f8
0x54...6d89
03/29/202611:17:38 PMsell$91.29$0.0023070.045930.05116139,560.61
0x1A6...2E21
0x9d...2309
03/29/202611:17:14 PMsell$98.4$0.0023090.04950.05116242,605.41
0x094...88f8
0x50...d34f
03/29/202611:06:38 PMsell$91.24$0.0023060.046010.05116339,560.61
0x1bc...bE18
0x23...c5cd
03/29/202611:05:14 PMsell$98.37$0.0023090.049590.05116442,605.41
0x021...99C2
0x56...ae14
03/29/202611:02:40 PMsell$72.29$0.0023090.036470.05116431,309.79
0x1A6...2E21
0x95...64c3
03/29/202611:01:38 PMsell$158.65$0.0023190.079880.05116768,406.05
0x1bc...bE18
0x52...e793
03/29/202611:01:38 PMsell$148.28$0.0023160.074660.05116664,025.64
0x094...88f8
0x61...bd8e
03/29/202611:00:48 PMsell$98.31$0.0023070.049810.05116942,607.82
0x021...99C2
0x42...1c30
03/29/202610:57:38 PMsell$119.46$0.0023060.06060.0511751,787.07
0x094...88f8
0x25...2b84