WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.005956
Price
0.051467 WETH
TVL
$116,330.4
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
15
Buys
10
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
7.77M
Pooled WETH:
$19.75

W3GG/WETH price stats on Polygon

As of November 13, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.005956. W3GG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,044.77. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $5,956,286.28. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $116,330.41. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $116,330.41.

The total transactions of W3GG/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

W3GG/WETH pool has a trading volume of $2,044.77 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000001467, captured at 3:43 PM UTC.

The price of converting 1 W3GG to USD is $0.005956 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20252:53:14 PMsell$45.24$0.0059560.012750.0514678,695.85
0x094...88f8
0x0b...4889
11/13/20252:38:40 PMbuy$103.37$0.0059560.029140.05146719,868.01
0x1bc...bE18
0xf4...6a38
11/13/20252:35:36 PMbuy$136.79$0.0059560.038570.05146526,325.4
0x021...99C2
0x40...4297
11/13/20251:36:42 PMbuy$154.13$0.0059560.043460.05146129,736.94
0xEd3...cDF8
0xe0...e5fe
11/13/20256:47:20 AMsell$197.66$0.0059560.055730.05146138,138
0xEd3...cDF8
0xda...77a2
11/13/20255:55:44 AMsell$131.05$0.0059560.038690.05146526,398.04
0x021...99C2
0x34...8bab
11/13/20255:45:42 AMsell$131.89$0.0059560.038940.05146926,501
0x1bc...bE18
0x2e...199f
11/13/20253:31:42 AMsell$131.8$0.0059560.038910.05147226,420.26
0x021...99C2
0x98...3391
11/12/20254:32:01 PMbuy$298.94$0.0059560.088260.05147559,820.12
0xb54...1B2c
0xef...cacc
11/12/20254:11:47 PMbuy$99.9$0.0059560.029490.05147220,028.4
0x6d3...3bA2
0x7b...38d0
11/12/20254:10:39 PMbuy$111.22$0.0059560.032830.05147122,318.89
0x1bc...bE18
0xde...b6a7
11/12/20253:58:25 PMbuy$132.3$0.0059560.039060.05146926,578.78
0x1bc...bE18
0x8e...a3c0
11/12/20253:38:55 PMbuy$105.8$0.0059560.031230.05146821,277.84
0x1bc...bE18
0x85...57c4
11/12/20253:38:49 PMbuy$132.3$0.0059560.039060.05146526,657.94
0x021...99C2
0x5b...b6bd
11/12/20253:20:11 PMbuy$132.29$0.0059560.039050.05146126,721.82
0x1bc...bE18
0x7a...1b2a
11/12/202511:14:47 AMsell$191.73$0.0059560.05660.05145738,830
0xEd3...cDF8
0x56...6b15
11/12/202511:08:35 AMsell$183.51$0.0059560.054180.05146337,030
0xEd3...cDF8
0x71...b790
11/12/202510:35:15 AMsell$133.6$0.0059560.039440.05146726,876.16
0x021...99C2
0x8c...8c57
11/12/202510:31:21 AMsell$103.46$0.0059560.030540.0514720,766.98
0x021...99C2
0xb5...b658
11/12/20259:24:43 AMsell$87.86$0.0059560.025940.05147317,602.81
0x094...88f8
0xdb...067b