WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0008008
Price
0.064598 WETH
TVL
$28,382.84
MKT CAP
$800.9K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
98
Buys
71
Sells
27
Volume
6K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.74M
Pooled WETH:
$11.35

W3GG/WETH price stats on Polygon

As of June 18, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0008008. W3GG price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,388.43. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $800,857.49. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $28,382.85. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $28,382.85.

The total transactions of W3GG/WETH is 98 in the last 24 hours, 71 of which are buy transactions, and 27 are sales transactions.

W3GG/WETH pool has a trading volume of $6,388.43 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004598, captured at 1:30 PM UTC.

The price of converting 1 W3GG to USD is $0.0008008 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:44:22 AMsell$59.68$0.00080080.034270.06459874,524.71
0x95F...EC26
0x7a...b0f6
06/18/20267:49:11 AMsell$56.46$0.00080830.032310.06462569,851.24
0x094...88f8
0x24...f5fe
06/18/20267:22:11 AMsell$79.38$0.00080830.045620.06464698,197.31
0x1bc...bE18
0xd5...2412
06/18/20267:04:11 AMsell$75.94$0.0008040.044020.0646694,454.21
0x1bc...bE18
0x59...8256
06/18/20266:32:38 AMsell$69.42$0.00080950.040080.06467485,759.42
0x1bc...bE18
0xcd...409a
06/18/20266:32:17 AMsell$54.41$0.00081150.031420.06468567,052.64
0x094...88f8
0x98...20aa
06/18/20266:25:52 AMbuy$17.79$0.00081610.010270.06471221,801.67
0x912...a317
0x93...a48d
06/18/20266:21:08 AMbuy$90.85$0.00081420.052450.064701111,575
0x021...99C2
0x87...065b
06/18/20266:20:13 AMbuy$20.73$0.00081240.011970.06469125,521.2
0x1A6...2E21
0xa7...b34f
06/18/20266:19:20 AMbuy$30.32$0.00081160.01750.06468637,362.28
0x912...a317
0x3e...0a78
06/18/20266:19:07 AMbuy$27.24$0.00081070.015720.06468133,601
0x094...88f8
0x20...a500
06/18/20266:18:05 AMbuy$47.71$0.00080940.027550.06467458,947
0x1A6...2E21
0xbd...416d
06/18/20266:18:05 AMbuy$99.77$0.00080710.05760.06466123,609
0x094...88f8
0xc6...4756
06/18/20266:17:04 AMbuy$26.23$0.00080510.015140.06464832,583
0x094...88f8
0x93...1225
06/18/20266:17:04 AMbuy$30.4$0.00080420.017550.06464337,805
0x1bc...bE18
0x9a...abf0
06/18/20266:17:04 AMbuy$33.02$0.00080320.019060.06463741,110.79
0x021...99C2
0x84...ea4f
06/18/20266:16:02 AMbuy$26.96$0.00080220.015560.06463233,611.2
0x094...88f8
0xbe...603f
06/18/20266:15:34 AMbuy$37.35$0.00080120.021560.06462646,618.28
0x912...a317
0x41...a914
06/18/20266:13:22 AMbuy$22.9$0.00080020.013220.0646228,624.82
0x912...a317
0xbd...ad14
06/18/20266:10:28 AMbuy$38.28$0.00079920.02210.06461447,903
0x021...99C2
0x32...93ee