WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004944
Price
0.061967 WETH
TVL
$4,265.22
MKT CAP
$494.5K
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
16
Buys
6
Sells
10
Volume
638
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
7M
Pooled WETH:
$0.3204

W3GG/WETH price stats on Polygon

As of August 24, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004944. W3GG price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $638.07. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $494,499.74. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,265.23. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,265.23.

The total transactions of W3GG/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

W3GG/WETH pool has a trading volume of $638.07 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001967, captured at 11:33 PM UTC.

The price of converting 1 W3GG to USD is $0.0004944 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202612:58:12 PMsell$3.85$0.00049440.0015310.0619677,786.16
0xdCb...0401
0x1b...8859
08/24/202611:50:34 AMsell$1.45$0.00049370.00058250.061982,941.57
0x1D8...c404
0xdf...afab
08/24/20262:01:57 AMbuy$19.99$0.00048320.0082280.06198841,383.84
0xd05...DF7D
0xa2...0c33
08/24/20262:00:00 AMbuy$25.02$0.00048230.010280.06198351,873.14
0x2F6...66a1
0x47...937a
08/23/202611:06:42 PMbuy$24.98$0.00048350.010210.06197651,667.56
0x2F6...66a1
0x5c...e37f
08/23/20269:33:40 PMsell$25.03$0.00048970.010090.06197451,107.26
0x2F6...66a1
0x82...e56d
08/23/20269:32:37 PMsell$69.89$0.00049190.028180.061983142,074
0xd05...DF7D
0x81...4ad0
08/23/20269:04:39 PMsell$95.57$0.00048980.038820.061989195,128.5
0x1A6...2E21
0x68...b51d
08/23/20262:44:58 PMbuy$24.99$0.00048170.010330.06199151,898.38
0x2F6...66a1
0x14...c71c
08/23/20262:44:58 PMbuy$19.98$0.00048190.008260.06199241,461.63
0xd05...DF7D
0xcd...36b6
08/23/20262:42:40 PMbuy$149.7$0.00048080.061770.061984311,340.9
0x1bc...bE18
0xb7...fb51
08/23/20262:41:46 PMsell$62.66$0.00048550.025520.061977129,069.36
0xDDd...6F7D
0x61...5c53
08/23/20261:19:13 PMsell$95.58$0.00049210.038710.061993194,210
0x094...88f8
0x76...5b7b
08/23/20261:18:18 PMsell$5.82$0.00049190.0023740.06200411,850.03
0x9C2...b098
0x6f...1ea4
08/23/20261:18:10 PMsell$12.24$0.00049130.0049990.06200524,922.74
0xd63...9900
0x09...a0bd
08/23/20261:10:33 PMsell$1.23$0.00048760.00050760.0620072,529.02
0x24E...440f
0x86...eae5
08/23/202611:23:15 AMsell$94.65$0.0004890.038940.062012193,551
0x021...99C2
0xb3...b8ab
08/23/20265:17:15 AMbuy$5.61$0.00047610.0023770.06201511,797.71
0xAC9...1D6c
0xc3...a2c9
08/23/20265:09:25 AMbuy$19.96$0.00047660.0084390.06201441,895.97
0xd05...DF7D
0xea...2de5
08/23/20265:09:18 AMbuy$25$0.00047720.010550.06201352,403.69
0x2F6...66a1
0x44...2aa6