WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.01062
Price
0.054288 WETH
TVL
$123,909.04
MKT CAP
$10.6M
5m
0%
1h
-0.04%
4h
-0.04%
24h
1.25%
Share
TXNS
54
Buys
6
Sells
48
Volume
4K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
5.42M
Pooled WETH:
$26.76

W3GG/WETH price stats on Polygon

As of June 6, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.01062. W3GG price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,686.36. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $10,626,885.19. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $123,909.05. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $123,909.05.

The total transactions of W3GG/WETH is 54 in the last 24 hours, 6 of which are buy transactions, and 48 are sales transactions.

W3GG/WETH pool has a trading volume of $3,686.36 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000004288, captured at 4:05 AM UTC.

The price of converting 1 W3GG to USD is $0.01062 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20253:53:06 AMsell$84.87$0.010620.034250.0542887,986.96
0xece...31ac
0x0b...1382
06/06/20253:35:08 AMsell$98.06$0.010630.039570.054299,224.04
0xf72...e4e1
0x81...737e
06/05/20259:36:08 PMsell$75.58$0.010630.03050.0542927,105.71
0xece...31ac
0x95...6dfc
06/05/20259:00:48 PMbuy$3.07$0.010670.0012390.054307287.76
0x094...88f8
0x1c...f016
06/05/20258:57:22 PMbuy$84.41$0.010670.034060.0543067,909.98
0x094...88f8
0x9d...1c9e
06/05/20258:42:20 PMbuy$51.52$0.010660.020790.0543054,830.08
0x021...99C2
0x35...837d
06/05/20258:23:20 PMbuy$3.01$0.010660.0012150.054304282.27
0x094...88f8
0x68...266b
06/05/20258:22:10 PMbuy$47.79$0.010660.019280.0543044,480.93
0x1bc...bE18
0xf2...dd1a
06/05/20258:21:18 PMbuy$60.93$0.010660.024590.0543035,714.54
0xC5e...c7C2
0x12...f68c
06/05/20258:20:58 PMbuy$33.59$0.010660.013550.0543023,151.17
0x5C5...9cd4
0x4f...e171
06/05/20258:20:34 PMbuy$105.54$0.010650.042590.05439,903.67
0x021...99C2
0x72...ed6b
06/05/20258:19:50 PMbuy$62.33$0.010650.025150.0542995,850.88
0xf72...e4e1
0x16...4060
06/05/20258:17:28 PMbuy$57.38$0.010650.023150.0542985,388.07
0x1bc...bE18
0xd0...e6db
06/05/20258:17:08 PMbuy$38.46$0.010640.015520.0542963,613.13
0x021...99C2
0x88...598a
06/05/20258:16:58 PMbuy$56.52$0.010640.022810.0542955,310.43
0x1bc...bE18
0xcd...b3fe
06/05/20257:20:00 PMbuy$149.76$0.010630.060430.05429314,076.57
0xC5e...c7C2
0xb0...f188
06/05/20257:19:40 PMbuy$89.63$0.010630.036170.0542918,429.03
0xece...31ac
0x18...47f8
06/05/20257:19:26 PMbuy$81.9$0.010620.033050.0542897,705.09
0xf72...e4e1
0x90...7fac
06/05/20257:19:14 PMbuy$156.47$0.010620.063140.05428714,728.43
0x094...88f8
0x3a...7c10
06/05/20257:19:10 PMbuy$65.33$0.010610.026360.0542856,153.09
0xC5e...c7C2
0x70...5b13