WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004885
Price
0.061927 WETH
TVL
$4,259.06
MKT CAP
$488.6K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
8
Buys
3
Sells
5
Volume
160
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.55M
Pooled WETH:
$0.4183

W3GG/WETH price stats on Polygon

As of September 15, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004885. W3GG price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $160.05. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $488,572.61. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,259.07. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,259.07.

The total transactions of W3GG/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

W3GG/WETH pool has a trading volume of $160.05 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001927, captured at 3:10 AM UTC.

The price of converting 1 W3GG to USD is $0.0004885 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202610:59:18 PMbuy$30.01$0.00048850.011830.06192761,436.5
0x2F6...66a1
0x72...2191
09/14/20269:01:54 PMbuy$8.22$0.00048640.0032110.06189816,914.61
0x517...080F
0x2d...b62e
09/14/20269:01:54 PMbuy$19.99$0.0004890.0078050.06190840,897.76
0x768...9604
0xfa...f65a
09/14/20268:19:15 PMsell$29.85$0.00049190.011530.06190160,689.01
0x8A9...A844
0x0a...a1e0
09/14/20268:19:06 PMsell$25.09$0.0004970.0096990.0619250,494.86
0x2F6...66a1
0x09...57eb
09/14/20268:18:42 PMsell$7.77$0.00050010.0030060.06193215,554.45
0xD1d...7933
0xf4...36a0
09/14/20266:34:40 PMsell$32.11$0.0004950.012640.06194864,883.5
0x8A9...A844
0x18...5439
09/14/20266:34:09 PMsell$6.95$0.00049860.0027360.06196213,943.55
0x517...080F
0xbb...7265
09/13/20269:18:13 AMbuy$29.99$0.00048810.012030.06195761,451.16
0x2F6...66a1
0x5d...e28b
09/11/202610:08:39 PMbuy$19.98$0.00048740.0079510.06193940,988.94
0x768...9604
0xfa...2a12
09/11/20266:06:25 PMbuy$24.99$0.00048760.0098580.06192351,263.5
0x2F6...66a1
0xda...42fb
09/11/20266:06:13 PMbuy$8.96$0.00048450.0035370.0619118,511.63
0x704...1649
0x88...a5e8
09/11/20264:18:39 PMbuy$4.58$0.00048660.0017960.0619059,426.44
0xdCb...0401
0x41...e345
09/11/20263:54:37 PMbuy$8.09$0.00048660.0031630.06190116,641.6
0x26b...d80A
0x2e...58ce
09/11/20261:52:40 PMsell$73.67$0.00049690.028430.061917148,254.55
0x021...99C2
0xc2...62da
09/11/20261:52:07 PMsell$5.32$0.00050150.0020670.06194610,620.4
0xA7A...5Ce5
0xb2...5173
09/11/20261:50:01 PMsell$9.19$0.00050150.0035790.06195118,341.99
0xA7A...5Ce5
0x51...1a2f
09/11/20261:48:36 PMsell$25.25$0.00049770.0099670.06196450,741.62
0x2F6...66a1
0x13...19c5
09/11/20261:45:48 PMsell$7.94$0.00049860.003150.06197615,935.77
0x1D8...c404
0x1f...9abc
09/11/20268:37:16 AMsell$30.14$0.00049330.012160.06199161,107.5
0x8A9...A844
0x07...94c1