WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.002927
Price
0.05135 WETH
TVL
$63,593.91
MKT CAP
$2.9M
5m
0%
1h
0%
4h
1.84%
24h
-1.48%
Share
TXNS
41
Buys
14
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
7.53M
Pooled WETH:
$19.15

W3GG/WETH price stats on Polygon

As of March 20, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.002927. W3GG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,333.64. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $2,927,579.26. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $63,593.91. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $63,593.91.

The total transactions of W3GG/WETH is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.

W3GG/WETH pool has a trading volume of $3,333.64 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.00000135, captured at 11:23 AM UTC.

The price of converting 1 W3GG to USD is $0.002927 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:25:59 AMsell$90.68$0.0029270.041820.0513530,977.02
0x6d3...3bA2
0xe5...213d
03/20/20267:01:31 AMbuy$99.53$0.0028760.046750.05135134,607.06
0x1A6...2E21
0xc2...5d06
03/20/20266:22:55 AMbuy$99.9$0.0028740.046790.05134634,756.34
0x6d3...3bA2
0xf2...eaab
03/20/20266:18:09 AMsell$52.69$0.0028720.024660.05134418,345.14
0x6F4...f08e
0x12...b87b
03/20/20266:17:41 AMbuy$48.63$0.0028740.022760.05134516,917.41
0x021...99C2
0x58...e582
03/20/20264:05:01 AMsell$95.24$0.0028950.044270.05134532,898.68
0x6d3...3bA2
0xc4...1dd8
03/20/20263:28:41 AMsell$28.34$0.0028960.013190.0513489,784.16
0xDD9...be28
0xfa...1ab5
03/20/20261:11:49 AMsell$100.46$0.0029020.046710.05134934,612.2
0x6d3...3bA2
0xfe...beda
03/19/202610:21:41 PMsell$90.57$0.00290.042130.05134931,230.03
0x6d3...3bA2
0xf5...2d9f
03/19/202610:19:33 PMsell$90.63$0.0029020.042160.05134931,230.03
0x6d3...3bA2
0x03...5eff
03/19/202610:10:05 PMsell$90.72$0.0029040.042190.0513531,230.16
0x6d3...3bA2
0x02...284f
03/19/20269:59:19 PMsell$100.37$0.0029070.046670.05135134,522.88
0x6d3...3bA2
0x5c...b4c1
03/19/20269:49:21 PMsell$100.39$0.0029060.046730.05135234,544.92
0x6d3...3bA2
0x8e...6218
03/19/20269:05:11 PMsell$100.36$0.0029060.046750.05135334,534.37
0x6d3...3bA2
0x5f...baa4
03/19/20268:57:01 PMsell$100.5$0.0029090.04680.05135434,550.33
0x6d3...3bA2
0x6f...3a2f
03/19/20268:10:23 PMsell$100.47$0.0029070.046850.05135534,559.59
0x6d3...3bA2
0x6e...ccaa
03/19/20268:07:09 PMsell$100.31$0.0029030.046880.05135634,550.62
0x6d3...3bA2
0x9e...405c
03/19/20268:02:29 PMsell$100.47$0.0029080.046910.05135734,549.2
0x6d3...3bA2
0xa6...0c87
03/19/20267:56:31 PMsell$100.35$0.0029090.046870.05135834,496.03
0x6d3...3bA2
0xa0...dc0b
03/19/20267:46:09 PMsell$100.29$0.0029150.046780.0513634,398.75
0x6d3...3bA2
0xed...3a9d