WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004833
Price
0.06197 WETH
TVL
$4,166.28
MKT CAP
$483.3K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
13
Buys
6
Sells
7
Volume
189
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.73M
Pooled WETH:
$0.3723

W3GG/WETH price stats on Polygon

As of August 31, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004833. W3GG price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $189.10. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $483,327.08. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,166.29. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,166.29.

The total transactions of W3GG/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

W3GG/WETH pool has a trading volume of $189.10 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000000197, captured at 10:40 AM UTC.

The price of converting 1 W3GG to USD is $0.0004833 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:09:18 AMsell$2.71$0.00048330.0011070.061975,619.07
0xb4b...DA00
0x82...bc7d
08/30/202611:46:39 PMbuy$19.99$0.00047350.0083230.06197142,221.27
0xd05...DF7D
0x0d...dd26
08/30/202611:46:37 PMbuy$7.21$0.00047110.0030030.06196115,314.34
0x1D8...c404
0xf4...1c1f
08/30/202611:28:42 PMbuy$19.99$0.00047530.0082120.06195142,077.6
0xd05...DF7D
0x4b...8eef
08/30/202611:28:42 PMbuy$4.45$0.00047310.001830.0619439,421.73
0xb4b...DA00
0x3b...a97b
08/30/202611:23:36 PMbuy$10.21$0.00047330.0041790.06193721,568.58
0x1D8...c404
0x83...5b10
08/30/20269:01:51 PMbuy$30.63$0.00047320.012450.06192364,726.12
0x094...88f8
0x63...ef69
08/30/20265:09:13 PMsell$24.91$0.00048220.0098920.06191451,659.72
0x2F6...66a1
0xb1...8cc9
08/30/20264:38:16 PMsell$25.22$0.00048730.0099990.06193251,753.63
0x2F6...66a1
0x70...ea88
08/30/20264:15:48 PMsell$5.02$0.00048840.0019990.06194210,291.83
0xb4b...DA00
0x06...c9e9
08/30/20263:11:31 PMsell$25.07$0.00048360.010120.06195351,841.54
0x2F6...66a1
0x74...853c
08/30/202612:06:55 PMsell$6.04$0.00048440.0024510.06196312,483.97
0x497...A452
0xb4...ee67
08/30/202612:06:42 PMsell$7.58$0.0004860.0030730.06196815,613.76
0xb4b...DA00
0x89...b379
08/29/20262:47:27 PMsell$7.84$0.00048340.0032030.06197316,228.69
0xdCb...0401
0x43...a3b6
08/28/20266:50:06 PMbuy$24.97$0.00047760.010320.06197452,292.21
0x2F6...66a1
0x94...7509
08/28/20266:50:06 PMbuy$21.3$0.00047360.0088060.06195844,973.44
0xd05...DF7D
0x9a...c4f5
08/28/20262:00:34 PMsell$4.99$0.00048350.0019810.06191710,329.69
0xb4b...DA00
0x0d...fb2e
08/28/20261:14:58 PMsell$6.67$0.00048050.002670.06192113,894.71
0xdCb...0401
0xb4...2194
08/28/20261:09:31 PMbuy$49.91$0.00047810.019970.061913104,383.8
0x094...88f8
0x0b...735b
08/28/20261:01:15 PMsell$13.39$0.00047840.0053590.06191427,996.46
0x6F4...f08e
0x25...bd20