Info about W3GG-WETH pair
- Pooled W3GG:
- 5.42M
- Pooled WETH:
- $26.76
W3GG/WETH price stats on Polygon
As of June 6, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.01062. W3GG price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,686.36. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $10,626,885.19. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $123,909.05. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $123,909.05.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 54 in the last 24 hours, 6 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $3,686.36 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.000004288, captured at 4:05 AM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.01062 today.
W3GG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:53:06 AM | sell | $84.87 | $0.01062 | 0.03425 | 0.054288 | 7,986.96 | 0x0b...1382 | |
06/06/2025 | 3:35:08 AM | sell | $98.06 | $0.01063 | 0.03957 | 0.05429 | 9,224.04 | 0x81...737e | |
06/05/2025 | 9:36:08 PM | sell | $75.58 | $0.01063 | 0.0305 | 0.054292 | 7,105.71 | 0x95...6dfc | |
06/05/2025 | 9:00:48 PM | buy | $3.07 | $0.01067 | 0.001239 | 0.054307 | 287.76 | 0x1c...f016 | |
06/05/2025 | 8:57:22 PM | buy | $84.41 | $0.01067 | 0.03406 | 0.054306 | 7,909.98 | 0x9d...1c9e | |
06/05/2025 | 8:42:20 PM | buy | $51.52 | $0.01066 | 0.02079 | 0.054305 | 4,830.08 | 0x35...837d | |
06/05/2025 | 8:23:20 PM | buy | $3.01 | $0.01066 | 0.001215 | 0.054304 | 282.27 | 0x68...266b | |
06/05/2025 | 8:22:10 PM | buy | $47.79 | $0.01066 | 0.01928 | 0.054304 | 4,480.93 | 0xf2...dd1a | |
06/05/2025 | 8:21:18 PM | buy | $60.93 | $0.01066 | 0.02459 | 0.054303 | 5,714.54 | 0x12...f68c | |
06/05/2025 | 8:20:58 PM | buy | $33.59 | $0.01066 | 0.01355 | 0.054302 | 3,151.17 | 0x4f...e171 | |
06/05/2025 | 8:20:34 PM | buy | $105.54 | $0.01065 | 0.04259 | 0.0543 | 9,903.67 | 0x72...ed6b | |
06/05/2025 | 8:19:50 PM | buy | $62.33 | $0.01065 | 0.02515 | 0.054299 | 5,850.88 | 0x16...4060 | |
06/05/2025 | 8:17:28 PM | buy | $57.38 | $0.01065 | 0.02315 | 0.054298 | 5,388.07 | 0xd0...e6db | |
06/05/2025 | 8:17:08 PM | buy | $38.46 | $0.01064 | 0.01552 | 0.054296 | 3,613.13 | 0x88...598a | |
06/05/2025 | 8:16:58 PM | buy | $56.52 | $0.01064 | 0.02281 | 0.054295 | 5,310.43 | 0xcd...b3fe | |
06/05/2025 | 7:20:00 PM | buy | $149.76 | $0.01063 | 0.06043 | 0.054293 | 14,076.57 | 0xb0...f188 | |
06/05/2025 | 7:19:40 PM | buy | $89.63 | $0.01063 | 0.03617 | 0.054291 | 8,429.03 | 0x18...47f8 | |
06/05/2025 | 7:19:26 PM | buy | $81.9 | $0.01062 | 0.03305 | 0.054289 | 7,705.09 | 0x90...7fac | |
06/05/2025 | 7:19:14 PM | buy | $156.47 | $0.01062 | 0.06314 | 0.054287 | 14,728.43 | 0x3a...7c10 | |
06/05/2025 | 7:19:10 PM | buy | $65.33 | $0.01061 | 0.02636 | 0.054285 | 6,153.09 | 0x70...5b13 |