WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0008025
Price
0.064641 WETH
TVL
$28,262.57
MKT CAP
$802.6K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
65
Buys
45
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.04M
Pooled WETH:
$11.68

W3GG/WETH price stats on Polygon

As of June 21, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0008025. W3GG price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,647.79. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $802,577.17. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $28,262.57. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $28,262.57.

The total transactions of W3GG/WETH is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.

W3GG/WETH pool has a trading volume of $3,647.79 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000004641, captured at 5:30 PM UTC.

The price of converting 1 W3GG to USD is $0.0008025 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20265:33:38 AMbuy$24.65$0.00080250.014250.06464130,721
0x094...88f8
0xfc...a745
06/21/20265:29:05 AMbuy$24.07$0.00080180.013920.06463730,023.49
0x1bc...bE18
0xea...2e07
06/21/20265:20:28 AMbuy$36.12$0.00080080.020890.06463145,111
0x1A6...2E21
0xec...22a5
06/21/20265:20:26 AMbuy$54.59$0.00079940.031570.06462368,300
0x094...88f8
0xde...1869
06/21/20265:20:25 AMbuy$61.56$0.00079750.03560.06461277,190
0x1bc...bE18
0xae...e774
06/21/20265:19:23 AMbuy$34.93$0.00080090.020070.06460343,612
0x021...99C2
0xab...ad86
06/21/20265:18:53 AMbuy$22.48$0.00080.012920.06459828,099
0x1A6...2E21
0x15...0cf1
06/21/20265:17:56 AMbuy$76.84$0.00079850.044160.06458996,237
0x094...88f8
0x32...d2f9
06/21/20265:16:23 AMbuy$38.23$0.00079670.021970.06457847,987
0x021...99C2
0x41...b573
06/21/20265:16:22 AMbuy$30.42$0.00079330.017480.06455938,348
0x1A6...2E21
0x13...6628
06/21/20265:16:23 AMbuy$47.75$0.00079530.027440.06457160,047
0x1bc...bE18
0xc7...fc23
06/21/20265:16:22 AMbuy$25.15$0.00079410.014450.06456431,675.26
0x094...88f8
0x83...ee59
06/21/20265:15:37 AMbuy$34.06$0.00079230.019570.06455342,989
0x1bc...bE18
0x2d...3371
06/21/20265:14:49 AMbuy$32.82$0.00079120.018860.06454741,482.73
0x021...99C2
0x07...b6fc
06/21/20265:10:46 AMbuy$34.11$0.00078550.019720.06454143,432
0x1bc...bE18
0x57...9ceb
06/21/20265:09:41 AMbuy$151.73$0.00078030.087720.064511194,452.58
0x021...99C2
0xa3...fe5f
06/21/20265:08:07 AMbuy$42.7$0.00077270.024680.06446755,256
0x094...88f8
0xa4...ee5a
06/21/20265:06:47 AMbuy$41.76$0.00076940.024140.06444854,283.61
0x1bc...bE18
0xb9...3f29
06/21/20265:06:46 AMbuy$55.35$0.00076550.0320.06442672,306.21
0x912...a317
0x1c...4810
06/21/20265:04:41 AMbuy$38.68$0.0007620.022360.06440450,769.38
0x021...99C2
0x40...4106