WhatToFarm
/
Get started
12 Swap

Info about WETH-W3GG pair

Price USD
$4,420.13
Price
459,224.43 W3GG
TVL
$188,250.5
MKT CAP
$484.4M
5m
0%
1h
0%
4h
0.66%
24h
-0.97%
Share
TXNS
49
Buys
29
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
Pooled WETH:
21.29
Pooled W3GG:
$6.96M

WETH/W3GG price stats on Polygon

As of September 13, 2025, the current price of WETH token on DEX Quickswap V3 is $4,420.13. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,487.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $484,364,300.47. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $188,250.51. The WETH/W3GG trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/W3GG with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $188,250.51.

The total transactions of WETH/W3GG is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

WETH/W3GG pool has a trading volume of $4,487.55 in the last 24 hours.

The exchange rate of 1 WETH to W3GG is 459,224.43, captured at 8:33 PM UTC.

The price of converting 1 WETH to USD is $4,420.13 today.

WETH-W3GG price chart

DateTime
Price $
Price W3GG
MakerTXN
09/13/20255:15:06 PMbuy$139.36$0.0096250.031520.05217714,479.18
0x1bc...bE18
0xfe...59d7
09/13/20255:13:28 PMbuy$2.86$0.009620.00064770.052176297.61
0x021...99C2
0x72...31ba
09/13/20255:10:20 PMbuy$52.91$0.0096190.011970.0521765,501.04
0x5C5...9cd4
0xf4...5a0e
09/13/20255:06:26 PMbuy$2.86$0.0096170.00064750.052175297.6
0x094...88f8
0x25...6f15
09/13/20255:03:18 PMbuy$2.86$0.0096170.00064730.052175297.52
0x1bc...bE18
0xa9...6a51
09/13/20255:00:22 PMbuy$2.86$0.0096170.00064750.052175297.63
0x1bc...bE18
0x74...933a
09/13/20254:48:14 PMbuy$74.78$0.0096140.016910.0521757,777.66
0x5C5...9cd4
0x00...8db5
09/13/20254:45:40 PMbuy$2.85$0.0096120.00064680.052174297.43
0x1bc...bE18
0xa8...538a
09/13/20254:44:20 PMbuy$2.85$0.0096120.00064690.052174297.5
0x1bc...bE18
0x87...5804
09/13/20254:20:44 PMsell$30.09$0.0095790.0068080.0521673,141.71
0x4C6...d104
0x6e...97d6
09/13/20254:13:22 PMbuy$12.15$0.0096130.002750.0521751,264.6
0x021...99C2
0x2b...96c0
09/13/20254:08:40 PMbuy$130.22$0.0096080.029460.05217313,552.41
0x5C5...9cd4
0xe7...47f5
09/13/20254:08:32 PMbuy$49.16$0.0096030.011120.0521725,119.24
0xC5e...c7C2
0xb6...833a
09/13/20254:07:40 PMbuy$38.17$0.00960.0086360.0521723,975.97
0x5C5...9cd4
0x14...e062
09/13/20253:42:58 PMbuy$57.09$0.0095980.012910.0521715,948.15
0x5C5...9cd4
0xe6...3eb1
09/13/20253:39:52 PMbuy$110.84$0.0095920.025070.0521711,554.64
0x5C5...9cd4
0x24...9965
09/13/20253:29:06 PMbuy$96.32$0.0095860.021790.05216810,048.07
0x5C5...9cd4
0xcf...ca17
09/13/20252:59:15 PMbuy$40.33$0.009580.0091240.0521674,209.78
0x094...88f8
0x25...06c9
09/13/20251:52:01 PMbuy$36.12$0.0095730.0081720.0521653,772.92
0x021...99C2
0xe7...50e9
09/13/20251:52:01 PMbuy$35.29$0.0095660.0079850.0521643,689.58
0x094...88f8
0x40...3572