WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0006761
Price
0.06383 WETH
TVL
$27,201.37
MKT CAP
$676.2K
5m
0%
1h
0%
4h
-1.36%
24h
-1.36%
Share
TXNS
10
Buys
4
Sells
6
Volume
646
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
12.91M
Pooled WETH:
$10.46

W3GG/WETH price stats on Polygon

As of July 6, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0006761. W3GG price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $645.97. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $676,156.24. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $27,201.38. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $27,201.38.

The total transactions of W3GG/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

W3GG/WETH pool has a trading volume of $645.97 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000000383, captured at 10:13 AM UTC.

The price of converting 1 W3GG to USD is $0.0006761 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202610:08:14 AMsell$72.63$0.00067610.041140.06383107,420.34
0x1bc...bE18
0xc0...6988
07/06/20268:42:40 AMbuy$19.93$0.00067560.011310.06383429,505.15
0xd05...DF7D
0x95...be04
07/06/20268:42:41 AMbuy$47.9$0.00067810.027190.06384870,648.81
0xd05...DF7D
0x4d...2bce
07/06/20268:41:10 AMbuy$126.13$0.00067020.071590.063804188,193.43
0x094...88f8
0xcf...ddc0
07/06/20268:41:07 AMbuy$20.76$0.00066490.011780.06377331,232.56
0x021...99C2
0x71...9bde
07/06/20268:20:40 AMsell$60.92$0.00067030.034250.06376990,876.05
0x094...88f8
0xbe...580e
07/06/20268:16:13 AMsell$60.61$0.00067480.034080.06379489,813.26
0x094...88f8
0x4e...f5e6
07/06/20268:16:13 AMsell$86.88$0.00068020.048850.063825127,728.62
0x1A6...2E21
0x45...d6d8
07/06/20268:12:40 AMsell$60.81$0.00068540.03420.06385588,722.46
0x094...88f8
0x1e...e1c5
07/06/20268:12:40 AMsell$89.34$0.0006910.050250.063886129,299.32
0x1bc...bE18
0x2c...ebdb
07/03/20268:36:41 PMsell$107.99$0.00069440.061080.063927155,516.59
0x021...99C2
0xfe...8d5f
07/03/202610:39:22 AMsell$60.76$0.00068960.034910.06396288,109.06
0x1bc...bE18
0x95...88be
07/02/20264:28:38 PMbuy$12.57$0.0006720.0074590.06398618,710.04
0xED0...DDD7
0xea...7908
07/02/20261:35:16 PMsell$93.21$0.00067980.054710.06399137,113.91
0x021...99C2
0xad...c3f6
07/02/20261:35:16 PMsell$60.93$0.00068550.035760.06402488,880.36
0x1A6...2E21
0xd7...70db
07/02/20261:13:38 PMsell$150.5$0.00067930.090210.064071221,556.72
0x1bc...bE18
0x66...b713
07/02/20269:40:40 AMsell$60.35$0.00067870.036620.06411988,919.96
0x1A6...2E21
0x24...0218
07/02/20269:40:17 AMsell$60.55$0.0006810.036750.06413388,919.96
0x094...88f8
0x4f...5135
07/02/202612:49:50 AMbuy$6.97$0.0006630.0043680.06415210,519.71
0xED0...DDD7
0x07...3f0d
07/02/202612:45:52 AMbuy$7.13$0.00066280.0044670.06415110,760.21
0xED0...DDD7
0x5d...b363