WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.001173
Price
0.065024 WETH
TVL
$49,410.44
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
24
Buys
2
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
12.96M
Pooled WETH:
$14.64

W3GG/WETH price stats on Polygon

As of May 11, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.001173. W3GG price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,871.17. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $1,173,359.41. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $49,410.45. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $49,410.45.

The total transactions of W3GG/WETH is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.

W3GG/WETH pool has a trading volume of $1,871.17 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000005024, captured at 10:30 AM UTC.

The price of converting 1 W3GG to USD is $0.001173 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20269:12:23 AMsell$74.83$0.0011730.032040.06502463,775.51
0x31D...5C69
0x83...d27f
05/11/20263:15:16 AMbuy$35.78$0.0011720.015360.06503330,527.56
0x768...9604
0x75...42dd
05/11/20263:15:06 AMbuy$52.49$0.0011720.022520.06503144,767.04
0x1A6...2E21
0xec...876b
05/10/202611:11:40 PMsell$99.37$0.0011960.041790.0650383,079.67
0x1bc...bE18
0xab...8463
05/10/202611:11:16 PMsell$54.28$0.0011980.02280.06503345,296.33
0x021...99C2
0x56...9aa8
05/10/202611:11:12 PMsell$66.55$0.0011990.027950.06503655,511.82
0x1A6...2E21
0xf5...8db8
05/10/202611:01:03 PMsell$86.69$0.0011980.036450.0650472,333.93
0x6d3...3bA2
0x6a...213e
05/10/202611:00:44 PMsell$86.32$0.0011980.036340.06504472,043.43
0x094...88f8
0x8a...c136
05/10/202610:28:56 PMsell$100.29$0.0011920.042460.06504884,104.08
0x6d3...3bA2
0xe1...2284
05/10/202610:28:14 PMsell$78.42$0.0011930.03320.06505265,723.54
0x1bc...bE18
0x57...4ca7
05/10/202610:28:13 PMsell$105.68$0.0011940.044750.06505788,489.12
0x021...99C2
0x85...2a31
05/10/202610:23:08 PMsell$86.68$0.001190.036840.06506172,786.78
0x6d3...3bA2
0x8d...75ac
05/10/202610:19:14 PMsell$86.42$0.0011910.036740.06506572,530.09
0x1A6...2E21
0xa7...3f31
05/10/202610:18:39 PMsell$86.49$0.0011920.036770.0650772,530.09
0x094...88f8
0xad...d79b
05/10/202610:09:33 PMsell$64.65$0.001190.027560.06507354,322.16
0x6d3...3bA2
0xf2...7104
05/10/20267:47:42 PMsell$100.32$0.00120.042430.06507783,578.86
0x6d3...3bA2
0xce...14d8
05/10/20267:32:10 PMsell$54.56$0.0012010.023080.06508145,429.61
0x6d3...3bA2
0x1f...ecee
05/10/20267:27:54 PMsell$54.59$0.0012010.023090.06508345,429.61
0x6d3...3bA2
0x94...1401
05/10/20265:56:31 PMsell$100.31$0.0012010.042450.06508683,464.82
0x6d3...3bA2
0x3d...aa33
05/10/20265:24:12 PMsell$100.45$0.0011990.042640.0650983,778.54
0x1bc...bE18
0xa2...e88a