Info about W3GG-WETH pair
- Pooled W3GG:
- 4.39M
- Pooled WETH:
- $33.26
W3GG/WETH price stats on Polygon
As of March 14, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.01179. W3GG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,454.54. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $11,790,925.33. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $115,001.66. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $115,001.66.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $2,454.54 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.0000062, captured at 11:36 PM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.01179 today.
W3GG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 3:18:09 PM | sell | $26.28 | $0.01179 | 0.01382 | 0.0562 | 2,228.93 | 0x32...6b2e | |
03/14/2025 | 3:08:23 PM | sell | $41.78 | $0.01179 | 0.02197 | 0.056201 | 3,543.53 | 0xd7...dad0 | |
03/14/2025 | 3:05:11 PM | sell | $98.55 | $0.01179 | 0.05183 | 0.056203 | 8,354.79 | 0x4a...d9d1 | |
03/14/2025 | 2:42:15 PM | sell | $358.91 | $0.0118 | 0.1887 | 0.05621 | 30,391.34 | 0x12...1431 | |
03/14/2025 | 2:41:19 PM | sell | $36.63 | $0.01182 | 0.01926 | 0.056216 | 3,099.39 | 0xbe...e469 | |
03/14/2025 | 2:31:31 PM | sell | $25.69 | $0.01182 | 0.01351 | 0.056217 | 2,173.44 | 0x3f...9419 | |
03/14/2025 | 10:46:41 AM | sell | $151.56 | $0.01182 | 0.0797 | 0.05622 | 12,814.31 | 0x5c...be77 | |
03/14/2025 | 7:43:31 AM | sell | $26.28 | $0.01184 | 0.01382 | 0.056226 | 2,219.61 | 0xe9...99a6 | |
03/14/2025 | 4:18:34 AM | sell | $23.97 | $0.01184 | 0.0126 | 0.05623 | 2,023.71 | 0xfe...9328 | |
03/14/2025 | 1:43:14 AM | sell | $126.53 | $0.01186 | 0.06654 | 0.05624 | 10,662.54 | 0xd2...9820 | |
03/13/2025 | 10:52:31 PM | sell | $25.77 | $0.01188 | 0.01355 | 0.056251 | 2,168.09 | 0x10...523c | |
03/13/2025 | 10:25:41 PM | sell | $100.98 | $0.0119 | 0.0531 | 0.05626 | 8,483.07 | 0x84...ff99 | |
03/13/2025 | 10:09:17 PM | sell | $27.75 | $0.01192 | 0.01459 | 0.056268 | 2,328.55 | 0xf0...d4cd | |
03/13/2025 | 8:33:10 PM | sell | $24.6 | $0.01192 | 0.01294 | 0.056272 | 2,063.09 | 0xba...ade7 | |
03/13/2025 | 6:28:20 PM | sell | $27.26 | $0.01193 | 0.01433 | 0.056276 | 2,284.48 | 0x26...bb64 | |
03/13/2025 | 5:45:50 PM | sell | $220.18 | $0.01193 | 0.1157 | 0.056278 | 18,441.44 | 0x3c...e0c9 | |
03/13/2025 | 5:45:50 PM | buy | $219.72 | $0.01191 | 0.1155 | 0.056265 | 18,441.44 | 0x1b...e584 | |
03/13/2025 | 5:45:50 PM | buy | $104.46 | $0.01195 | 0.05493 | 0.056288 | 8,736.43 | 0x58...a290 | |
03/13/2025 | 5:45:52 PM | buy | $104.35 | $0.01192 | 0.05487 | 0.056272 | 8,749.57 | 0x55...20ac | |
03/13/2025 | 5:45:44 PM | buy | $54.67 | $0.01191 | 0.02875 | 0.056268 | 4,586.59 | 0x0d...af75 |