WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0007314
Price
0.063764 WETH
TVL
$29,787.23
MKT CAP
$731.5K
5m
0%
1h
0%
4h
0.34%
24h
2.02%
Share
TXNS
35
Buys
29
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.54M
Pooled WETH:
$10.98

W3GG/WETH price stats on Polygon

As of July 22, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0007314. W3GG price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,209.55. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $731,456.19. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $29,787.24. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $29,787.24.

The total transactions of W3GG/WETH is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.

W3GG/WETH pool has a trading volume of $1,209.55 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003764, captured at 2:21 AM UTC.

The price of converting 1 W3GG to USD is $0.0007314 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202612:25:58 AMsell$60.47$0.00073140.031120.06376482,674.91
0x6d3...3bA2
0x32...55cd
07/22/202612:05:48 AMsell$100.24$0.00072890.051920.063775137,520.91
0x6d3...3bA2
0xc9...410c
07/21/20264:46:21 PMbuy$22.29$0.0007290.01160.06379330,577.24
0x094...88f8
0x44...9f17
07/21/20264:41:48 PMbuy$22.06$0.00072870.011470.0637930,273.66
0x094...88f8
0xa1...4029
07/21/20264:36:12 PMbuy$22.27$0.00072810.011580.06378730,590.56
0x021...99C2
0x10...cf43
07/21/20264:32:09 PMbuy$22.09$0.00072760.011480.06378430,362.03
0x094...88f8
0xa0...e508
07/21/20264:19:34 PMbuy$21.68$0.00073130.01120.0637829,646.56
0x094...88f8
0xce...be66
07/21/20264:13:54 PMbuy$22.61$0.00073070.011690.06377730,952
0x021...99C2
0x84...ce59
07/21/20264:13:52 PMbuy$22.59$0.00073010.011680.06377430,952
0x1A6...2E21
0x00...ea43
07/21/20264:09:48 PMbuy$22.54$0.00072950.011650.06377130,901.47
0x1bc...bE18
0x1f...c6c6
07/21/20264:05:45 PMbuy$22.56$0.00072880.011660.06376830,961
0x021...99C2
0x78...0f70
07/21/20264:02:10 PMbuy$18.8$0.0007240.009780.06376525,974.82
0x1A6...2E21
0x45...46c6
07/21/20263:58:37 PMbuy$18.78$0.00072340.0097670.06376225,959
0x1bc...bE18
0x1a...904c
07/21/20263:54:58 PMbuy$18.62$0.00072290.0096860.0637625,763
0x1A6...2E21
0x41...07aa
07/21/20263:54:24 PMbuy$22.76$0.00072240.011830.06375731,510
0x094...88f8
0x2e...124b
07/21/20263:51:00 PMbuy$17.43$0.00072190.0090680.06375424,154
0x1A6...2E21
0x7b...2425
07/21/20263:50:28 PMbuy$16.71$0.00072140.0086940.06375223,172
0x1A6...2E21
0x58...1ab5
07/21/20263:46:30 PMbuy$68.97$0.00072030.035860.06374695,747.09
0x1A6...2E21
0x5f...625f
07/21/20263:45:57 PMbuy$139.59$0.00071760.072590.063732194,532.33
0x094...88f8
0x7b...d52b
07/21/20263:45:55 PMbuy$9.05$0.00071560.0047080.06372212,651
0x1bc...bE18
0xca...ae75