WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.008544
Price
0.053724 WETH
TVL
$107,217.33
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.11%
24h
-0.34%
Share
TXNS
3
Buys
2
Sells
1
Volume
164
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
5.96M
Pooled WETH:
$24.52

W3GG/WETH price stats on Polygon

As of June 26, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.008544. W3GG price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $164.28. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $8,544,769.52. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $107,217.34. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $107,217.34.

The total transactions of W3GG/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

W3GG/WETH pool has a trading volume of $164.28 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000003724, captured at 9:30 AM UTC.

The price of converting 1 W3GG to USD is $0.008544 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20256:33:01 AMbuy$5.54$0.0085440.0024170.053724649.2
0x3C9...3C87
0x31...d12d
06/26/20253:04:54 AMsell$128.24$0.0085540.05590.05372814,992.26
0xB80...DF95
0xc5...e47e
06/25/202510:00:18 PMsell$30.48$0.0085740.013290.0537373,556.07
0xc7E...20C1
0x2e...1bd0
06/24/20251:26:15 AMsell$55.05$0.0085830.023990.0537416,414.45
0xC18...9ca2
0x03...0757
06/23/202510:10:43 PMsell$95.42$0.0086090.041590.05375211,083.37
0x094...88f8
0xd9...1a57
06/23/20258:12:43 PMsell$97.63$0.0086410.042550.05376611,298.12
0x094...88f8
0xeb...0d65
06/23/20258:12:13 PMsell$44.41$0.0086630.019360.0537765,126.91
0x1bc...bE18
0x3c...6314
06/23/20254:54:45 PMbuy$21.56$0.0086780.0094010.0537822,485.24
0x094...88f8
0x4b...a520
06/23/20254:53:05 PMbuy$3.07$0.0086740.0013390.053781354.34
0x021...99C2
0x1a...624e
06/23/20254:43:45 PMbuy$3.07$0.0086730.0013390.05378354.27
0x021...99C2
0x92...abcb
06/23/20254:29:20 PMbuy$3.07$0.0086720.001340.05378354.51
0x1bc...bE18
0x8a...2eb2
06/23/20251:33:33 PMbuy$3.52$0.0099580.0013380.053778354.17
0x094...88f8
0x98...817e
06/23/202511:36:01 AMsell$319.67$0.010.12120.05379631,952.48
0x588...11AB
0xd8...f53b
06/23/20257:32:49 AMsell$90.42$0.010060.034310.053828,981.69
0xDD9...be28
0x28...b74d
06/23/20252:40:13 AMbuy$11.58$0.010080.0043950.0538251,148.93
0xDD9...be28
0x04...ec4d
06/23/202512:26:45 AMsell$117.32$0.010090.044510.0538311,620.71
0x1bc...bE18
0x0a...c833
06/22/20258:55:41 PMsell$70.39$0.010120.02670.0538416,952.3
0x021...99C2
0x65...b6ed
06/22/20258:19:55 PMbuy$12.34$0.010130.0046840.0538461,217.78
0xc40...fE01
0x60...621a
06/22/20258:14:07 PMbuy$123.19$0.010120.046740.05384312,162.37
0x984...ff45
0x3c...9386
06/22/20254:53:26 PMbuy$10.8$0.010120.00410.053841,067.57
0x3C9...3C87
0x20...68b2