WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005318
Price
0.061966 WETH
TVL
$4,760.05
MKT CAP
$531.9K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
6
Buys
4
Sells
2
Volume
139
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.59M
Pooled WETH:
$0.4648

W3GG/WETH price stats on Polygon

As of September 25, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005318. W3GG price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $139.34. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $531,873.25. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,760.05. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,760.05.

The total transactions of W3GG/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

W3GG/WETH pool has a trading volume of $139.34 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001966, captured at 10:05 PM UTC.

The price of converting 1 W3GG to USD is $0.0005318 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202612:23:24 PMbuy$11.12$0.00053180.0041130.06196620,914.26
0xdA3...EbD3
0xf0...e87f
09/25/202612:19:38 PMbuy$29.97$0.00052460.011150.06195257,130.63
0x2F6...66a1
0x28...0573
09/25/202612:18:03 PMbuy$5.13$0.00052180.0019090.061949,841.42
0x1D8...c404
0x83...f3fe
09/25/202612:14:15 PMbuy$8.3$0.00052440.0030660.06193515,844.41
0xdCb...0401
0x4a...e781
09/25/202611:08:11 AMsell$76.7$0.00053270.028110.061952143,976.62
0x1bc...bE18
0xa2...4fb7
09/25/202611:06:26 AMsell$8.08$0.00053920.002970.06198114,990.24
0x1D8...c404
0xaf...8e65
09/23/20262:20:22 PMbuy$30.04$0.00052650.01130.06198157,060.32
0x2F6...66a1
0x49...8c36
09/23/20262:11:25 PMbuy$30.05$0.00052510.011210.06195957,229.88
0x2F6...66a1
0xce...cd44
09/23/20262:10:35 PMbuy$9.03$0.00052430.0033540.06194617,232.54
0x052...CA10
0x63...dc02
09/23/202612:19:11 PMbuy$7.28$0.00052680.0026830.0619413,827.64
0x517...080F
0x02...b69b
09/23/202611:22:40 AMbuy$4.46$0.00052750.0016370.0619368,454.77
0xdCb...0401
0x02...485b
09/22/202610:13:11 PMbuy$7.56$0.000530.0027590.06193314,273.99
0x1D8...c404
0xa6...adea
09/22/20268:56:27 PMsell$20.53$0.00053070.0074590.06192838,686.4
0xdA3...EbD3
0x94...49a6
09/22/20263:24:16 PMbuy$36.8$0.00052890.013390.06192569,592.85
0xE86...e045
0xab...85b6
09/22/20263:24:18 PMbuy$8.89$0.00053330.0032390.06194116,683.93
0xAB4...1B4C
0x81...31e3
09/22/20263:24:16 PMbuy$0.4744$0.00053240.00017270.061938891.12
0x8cD...4A42
0xea...4593
09/22/20263:24:16 PMsell$112.68$0.00053350.041020.061942211,205.84
0x094...88f8
0x40...69c6
09/22/20263:23:25 PMsell$10.68$0.00054490.0038890.06198419,600.71
0x2F6...66a1
0x1a...1686
09/22/20263:21:51 PMbuy$14.44$0.00054550.0052720.06199126,471.46
0xaAa...9063
0xb6...145f
09/22/20263:21:51 PMbuy$0.1218$0.00054690.000044490.061996222.8
0x8cD...4A42
0x4c...c59e