WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.003033
Price
0.051573 WETH
TVL
$59,577.74
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.83%
24h
-3.82%
Share
TXNS
33
Buys
11
Sells
22
Volume
4K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.52M
Pooled WETH:
$20.65

W3GG/WETH price stats on Polygon

As of February 27, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.003033. W3GG price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,687.71. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $3,033,713.95. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $59,577.75. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $59,577.75.

The total transactions of W3GG/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

W3GG/WETH pool has a trading volume of $3,687.71 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000001573, captured at 4:57 PM UTC.

The price of converting 1 W3GG to USD is $0.003033 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:49:07 PMbuy$44.67$0.0030330.023170.05157314,726.19
0x094...88f8
0x8c...403a
02/27/20261:36:45 PMbuy$83.06$0.0030590.042680.05157227,153.32
0x021...99C2
0xb9...9072
02/27/202612:42:15 PMbuy$84.81$0.0030770.043260.05156927,560.12
0x1bc...bE18
0x75...539c
02/27/202612:21:25 PMsell$195.16$0.0030810.099180.05156563,338
0x8Eb...D3Ef
0xf7...2829
02/27/202611:18:47 AMbuy$90.61$0.0031060.04590.05157329,169.21
0x1bc...bE18
0xe6...a740
02/27/202610:11:41 AMbuy$145.43$0.0031370.072780.0515746,346.16
0x021...99C2
0x7c...d154
02/27/202610:11:39 AMbuy$67.17$0.0031280.033630.05156621,475.48
0x1bc...bE18
0x42...a2c9
02/27/202610:11:05 AMbuy$49.97$0.0031350.024910.05156315,939.27
0x021...99C2
0x73...82c2
02/27/202610:05:15 AMbuy$29$0.0031360.014440.0515619,248.31
0x1A6...2E21
0x94...ba13
02/27/202610:00:29 AMbuy$98.84$0.0031310.049190.05155831,568.38
0x094...88f8
0xde...48cd
02/27/20264:17:38 AMsell$75.22$0.0031890.036560.0515523,584.84
0x1bc...bE18
0x6c...ecd8
02/27/20264:17:16 AMsell$75.49$0.0032010.036640.05155323,584.84
0x094...88f8
0xdc...775c
02/27/20264:16:38 AMsell$75.39$0.0031960.03670.05155623,584.84
0x1bc...bE18
0xe7...91f1
02/27/20264:11:38 AMsell$75.42$0.0031980.036720.05155723,584.84
0x094...88f8
0xaf...9e5d
02/27/20264:04:40 AMsell$76$0.0031960.037030.05155723,773.05
0x021...99C2
0x24...f907
02/27/20264:04:18 AMsell$284.5$0.0032070.13840.0515688,696.47
0x021...99C2
0x83...d41f
02/27/20264:04:18 AMsell$50.37$0.0032030.02450.05155815,724.15
0x1bc...bE18
0x8b...eee1
02/27/20263:59:14 AMsell$75.38$0.0031960.036850.05156223,584.84
0x1A6...2E21
0xc2...7bae
02/27/20263:58:40 AMsell$75.42$0.0031980.036880.05156323,584.84
0x021...99C2
0x87...b66a
02/27/20263:58:18 AMsell$75.47$0.0031990.03690.05156423,584.84
0x021...99C2
0x9b...3a59