WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.000731
Price
0.063806 WETH
TVL
$29,537.28
MKT CAP
$731K
5m
0.02%
1h
-0.24%
4h
0.40%
24h
0.28%
Share
TXNS
62
Buys
53
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
11.2M
Pooled WETH:
$11.11

W3GG/WETH price stats on Polygon

As of July 22, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.000731. W3GG price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,257.83. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $731,035.47. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $29,537.28. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $29,537.28.

The total transactions of W3GG/WETH is 62 in the last 24 hours, 53 of which are buy transactions, and 9 are sales transactions.

W3GG/WETH pool has a trading volume of $1,257.83 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003806, captured at 7:27 PM UTC.

The price of converting 1 W3GG to USD is $0.000731 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:24:16 PMbuy$6.97$0.0007310.003630.0638069,537.87
0xED0...DDD7
0x90...80a5
07/22/20267:20:15 PMbuy$6.97$0.00073080.0036330.0638059,547.8
0xED0...DDD7
0x7a...f19e
07/22/20267:15:36 PMbuy$6.97$0.00073060.0036320.0638049,549.6
0xED0...DDD7
0x2c...bb46
07/22/20267:11:04 PMbuy$6.98$0.00073120.0036320.0638039,551.4
0xED0...DDD7
0xf3...11f8
07/22/20267:06:58 PMbuy$6.97$0.0007310.0036270.0638029,540.21
0xED0...DDD7
0x82...c545
07/22/20267:02:57 PMbuy$6.97$0.00073080.0036250.0638019,538.35
0xED0...DDD7
0x2e...1eef
07/22/20266:58:34 PMbuy$6.96$0.00073060.0036220.06389,530.65
0xED0...DDD7
0x41...3852
07/22/20266:54:15 PMbuy$6.96$0.00073040.0036230.0637999,537.33
0xED0...DDD7
0x9e...9d37
07/22/20266:50:10 PMbuy$6.97$0.00073030.0036260.0637989,547.07
0xED0...DDD7
0xd0...1ee4
07/22/20266:46:24 PMbuy$7.12$0.00073010.0037030.0637979,751.81
0xED0...DDD7
0xa4...9f8b
07/22/20266:42:15 PMbuy$6.98$0.00072990.0036340.0637969,572.71
0xED0...DDD7
0xa9...b39d
07/22/20266:38:01 PMbuy$7.13$0.00073030.0037060.0637959,763.93
0xED0...DDD7
0x7c...fbea
07/22/20266:34:28 PMbuy$6.98$0.00073080.0036270.0637949,558.58
0xED0...DDD7
0xf3...e9fa
07/22/20266:30:27 PMbuy$6.98$0.00073230.0036190.0637939,540.19
0xED0...DDD7
0xf4...f83f
07/22/20266:26:21 PMbuy$6.98$0.00073270.0036160.0637929,536.28
0xED0...DDD7
0x66...09e6
07/22/20266:22:19 PMbuy$6.98$0.00073270.0036150.0637919,533.48
0xED0...DDD7
0x72...cdb7
07/22/20266:13:36 PMbuy$6.98$0.00073250.0036130.063799,532.76
0xED0...DDD7
0x53...09be
07/22/20266:09:40 PMbuy$6.98$0.00073290.0036140.063799,535.59
0xED0...DDD7
0xa0...b885
07/22/20265:43:43 PMbuy$9.95$0.00073290.0051460.06378813,582.91
0xED0...DDD7
0x32...17d2
07/22/20265:39:00 PMbuy$6.97$0.00073270.0036030.0637879,514.34
0xED0...DDD7
0xc2...31a9