Info about W3GG-WETH pair
- Pooled W3GG:
- 11.2M
- Pooled WETH:
- $11.11
W3GG/WETH price stats on Polygon
As of July 22, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.000731. W3GG price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,257.83. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $731,035.47. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $29,537.28. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $29,537.28.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 62 in the last 24 hours, 53 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $1,257.83 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.0000003806, captured at 7:27 PM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.000731 today.
W3GG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:24:16 PM | buy | $6.97 | $0.000731 | 0.00363 | 0.063806 | 9,537.87 | 0x90...80a5 | |
| 07/22/2026 | 7:20:15 PM | buy | $6.97 | $0.0007308 | 0.003633 | 0.063805 | 9,547.8 | 0x7a...f19e | |
| 07/22/2026 | 7:15:36 PM | buy | $6.97 | $0.0007306 | 0.003632 | 0.063804 | 9,549.6 | 0x2c...bb46 | |
| 07/22/2026 | 7:11:04 PM | buy | $6.98 | $0.0007312 | 0.003632 | 0.063803 | 9,551.4 | 0xf3...11f8 | |
| 07/22/2026 | 7:06:58 PM | buy | $6.97 | $0.000731 | 0.003627 | 0.063802 | 9,540.21 | 0x82...c545 | |
| 07/22/2026 | 7:02:57 PM | buy | $6.97 | $0.0007308 | 0.003625 | 0.063801 | 9,538.35 | 0x2e...1eef | |
| 07/22/2026 | 6:58:34 PM | buy | $6.96 | $0.0007306 | 0.003622 | 0.0638 | 9,530.65 | 0x41...3852 | |
| 07/22/2026 | 6:54:15 PM | buy | $6.96 | $0.0007304 | 0.003623 | 0.063799 | 9,537.33 | 0x9e...9d37 | |
| 07/22/2026 | 6:50:10 PM | buy | $6.97 | $0.0007303 | 0.003626 | 0.063798 | 9,547.07 | 0xd0...1ee4 | |
| 07/22/2026 | 6:46:24 PM | buy | $7.12 | $0.0007301 | 0.003703 | 0.063797 | 9,751.81 | 0xa4...9f8b | |
| 07/22/2026 | 6:42:15 PM | buy | $6.98 | $0.0007299 | 0.003634 | 0.063796 | 9,572.71 | 0xa9...b39d | |
| 07/22/2026 | 6:38:01 PM | buy | $7.13 | $0.0007303 | 0.003706 | 0.063795 | 9,763.93 | 0x7c...fbea | |
| 07/22/2026 | 6:34:28 PM | buy | $6.98 | $0.0007308 | 0.003627 | 0.063794 | 9,558.58 | 0xf3...e9fa | |
| 07/22/2026 | 6:30:27 PM | buy | $6.98 | $0.0007323 | 0.003619 | 0.063793 | 9,540.19 | 0xf4...f83f | |
| 07/22/2026 | 6:26:21 PM | buy | $6.98 | $0.0007327 | 0.003616 | 0.063792 | 9,536.28 | 0x66...09e6 | |
| 07/22/2026 | 6:22:19 PM | buy | $6.98 | $0.0007327 | 0.003615 | 0.063791 | 9,533.48 | 0x72...cdb7 | |
| 07/22/2026 | 6:13:36 PM | buy | $6.98 | $0.0007325 | 0.003613 | 0.06379 | 9,532.76 | 0x53...09be | |
| 07/22/2026 | 6:09:40 PM | buy | $6.98 | $0.0007329 | 0.003614 | 0.06379 | 9,535.59 | 0xa0...b885 | |
| 07/22/2026 | 5:43:43 PM | buy | $9.95 | $0.0007329 | 0.005146 | 0.063788 | 13,582.91 | 0x32...17d2 | |
| 07/22/2026 | 5:39:00 PM | buy | $6.97 | $0.0007327 | 0.003603 | 0.063787 | 9,514.34 | 0xc2...31a9 |