WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004914
Price
0.062043 WETH
TVL
$4,356.36
MKT CAP
$491.4K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
8
Buys
4
Sells
4
Volume
158
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.37M
Pooled WETH:
$0.5096

W3GG/WETH price stats on Polygon

As of October 22, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004914. W3GG price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $158.45. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $491,431.93. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,356.37. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,356.37.

The total transactions of W3GG/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

W3GG/WETH pool has a trading volume of $158.45 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002043, captured at 11:59 AM UTC.

The price of converting 1 W3GG to USD is $0.0004914 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:36:24 AMbuy$25.96$0.00049140.010790.06204352,833
0xF8d...9f7E
0x5b...903e
10/22/20262:28:05 AMbuy$29.96$0.00049280.012290.06202160,804.42
0x2F6...66a1
0x37...d05f
10/21/202611:41:11 PMbuy$29.96$0.00049430.012110.06199860,613.58
0x2F6...66a1
0xca...2c0f
10/21/20263:15:24 PMsell$9.55$0.00049790.0038060.06198319,188.84
0xdA3...EbD3
0x7e...d457
10/21/20263:08:21 PMsell$30.05$0.00050080.011990.06199860,015.38
0x2F6...66a1
0x50...e158
10/21/20263:07:41 PMsell$13.53$0.0005050.0054020.06201526,806.38
0x8A9...A844
0x86...a6d1
10/21/20261:06:45 PMsell$9.86$0.00050330.0039590.06202119,590.63
0x400...95cA
0x2a...6adf
10/21/202610:47:23 AMbuy$9.54$0.00049710.0039030.06203419,188.84
0xdA3...EbD3
0xec...2bf4
10/20/20263:01:11 PMsell$23.09$0.00050120.0093370.06202646,065.38
0x8A9...A844
0x5f...8ed3
10/20/20262:14:54 PMsell$7.93$0.00050140.0032250.06203915,817.07
0x7c7...DF4B
0x09...0e1f
10/20/20262:07:42 PMsell$9.64$0.0004990.0039530.06204619,316.39
0x7Da...20F5
0x2d...0c0b
10/20/20262:02:02 PMsell$8.05$0.00049710.0033280.06205516,193.12
0x825...8f88
0x29...2214
10/20/20261:57:03 PMsell$9.85$0.00049580.0041010.06206419,866.34
0xD42...8b5B
0xf3...e293
10/20/20261:57:02 PMbuy$26.71$0.0004950.011120.06206153,968.7
0x1bc...bE18
0xb7...5447
10/20/20261:56:20 PMsell$0.218$0.00049290.00009080.062052442.44
0x63c...b855
0x50...e6c0
10/20/20261:56:20 PMsell$6.13$0.00049230.0025530.06204912,457.1
0xb4b...DA00
0xd5...ce90
10/20/20261:56:20 PMsell$25.79$0.00049540.010730.06206252,066.64
0x825...8f88
0xaa...2001
10/20/20261:56:20 PMbuy$56.61$0.00049310.023570.062053114,805.26
0x021...99C2
0x84...354b
10/20/20261:56:18 PMbuy$29.97$0.0004860.012470.06202361,660.96
0x2F6...66a1
0x93...8937
10/20/20261:56:18 PMsell$6.53$0.00048760.002720.0620313,396.85
0x000...847E
0xc3...e881