WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0006526
Price
0.063481 WETH
TVL
$28,055.43
MKT CAP
$652.6K
5m
0%
1h
0%
4h
0.29%
24h
2.03%
Share
TXNS
48
Buys
43
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
12.65M
Pooled WETH:
$10.56

W3GG/WETH price stats on Polygon

As of July 28, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0006526. W3GG price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,100.84. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $652,638.10. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $28,055.43. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $28,055.43.

The total transactions of W3GG/WETH is 48 in the last 24 hours, 43 of which are buy transactions, and 5 are sales transactions.

W3GG/WETH pool has a trading volume of $1,100.84 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003481, captured at 4:54 AM UTC.

The price of converting 1 W3GG to USD is $0.0006526 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20263:06:12 AMbuy$12.45$0.00065260.0066450.06348119,086.34
0xED0...DDD7
0x4c...aeb3
07/28/20262:55:10 AMbuy$26.76$0.00065240.014250.06347541,018.89
0xED0...DDD7
0x2c...9a98
07/28/20261:57:28 AMbuy$15.41$0.00065110.0082130.06346823,678.33
0xED0...DDD7
0xb7...45f7
07/28/202612:59:55 AMbuy$35.28$0.00065070.018760.06346154,217.5
0xED0...DDD7
0x93...8a95
07/27/202611:04:48 PMbuy$25$0.00065160.013240.06345138,370.78
0x2F6...66a1
0x9d...2a7a
07/27/202611:04:42 PMbuy$66.4$0.00064880.035170.063437102,338
0x1bc...bE18
0xbc...4f7e
07/27/202611:02:36 PMbuy$29.98$0.00064740.015840.06342246,310.3
0xED0...DDD7
0x0e...1e25
07/27/202610:57:45 PMbuy$6.48$0.00064890.0034120.0634169,990.16
0xED0...DDD7
0x0c...32f7
07/27/202610:52:51 PMbuy$39.4$0.00064930.020680.06340960,677.94
0xED0...DDD7
0x1d...06e1
07/27/202610:49:01 PMbuy$6.99$0.00065010.003660.06340110,761.29
0xED0...DDD7
0x5e...938a
07/27/202610:44:57 PMbuy$6.99$0.00065080.0036540.06339910,748.81
0xED0...DDD7
0xda...88db
07/27/202610:40:55 PMbuy$51.61$0.00065080.026880.0633979,304.05
0xED0...DDD7
0x40...a829
07/27/202610:26:01 PMbuy$5.71$0.00065310.0029590.0633818,750.98
0xED0...DDD7
0x3f...3fdf
07/27/20267:48:03 PMsell$25.25$0.00065690.012950.0633738,441.45
0x2F6...66a1
0x45...1d06
07/27/20267:47:01 PMsell$25.11$0.00065840.012880.06337738,143.75
0x2F6...66a1
0xea...90ca
07/27/20267:46:15 PMsell$141.75$0.00066330.072720.063403213,686.31
0x1A6...2E21
0xcc...870a
07/27/20266:56:30 PMbuy$10$0.00066640.0051580.06343715,005.86
0xED0...DDD7
0x08...43ae
07/27/20266:49:49 PMbuy$24.97$0.00066320.012920.06343237,657.38
0x2F6...66a1
0x3e...cce0
07/27/20266:48:19 PMbuy$50.83$0.00066120.026290.0634276,876.77
0x094...88f8
0x08...cb26
07/27/20266:48:01 PMbuy$3.23$0.00065960.0016720.0634124,902.52
0xED0...DDD7
0xc0...3685