WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004698
Price
0.061992 WETH
TVL
$4,040.65
MKT CAP
$469.9K
5m
0%
1h
0%
4h
-0.05%
24h
-0.88%
Share
TXNS
6
Buys
6
Sells
0
Volume
71
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.66M
Pooled WETH:
$0.3868

W3GG/WETH price stats on Polygon

As of September 2, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004698. W3GG price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $71.14. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $469,876.81. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,040.65. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,040.65.

The total transactions of W3GG/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

W3GG/WETH pool has a trading volume of $71.14 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001992, captured at 12:30 PM UTC.

The price of converting 1 W3GG to USD is $0.0004698 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202610:50:43 AMbuy$24.98$0.00046980.010590.06199253,175.89
0x2F6...66a1
0x19...12a1
09/02/20269:47:58 AMbuy$4.58$0.000470.0019320.0619819,751.68
0xB42...EAD6
0xd9...a3f0
09/01/20266:44:33 PMbuy$20$0.00047150.0083630.06197142,417.62
0xd05...DF7D
0x8c...bc47
09/01/20266:39:19 PMbuy$7.94$0.00046970.0033180.06196116,917.96
0xb4b...DA00
0x66...5e7a
09/01/20266:09:31 PMbuy$6.95$0.00047210.0028830.06195614,739.05
0xb4b...DA00
0xb6...198b
09/01/20264:22:55 PMbuy$6.66$0.0004740.0027420.06195114,053.6
0xb4b...DA00
0x39...bbc2
08/31/20266:46:39 PMsell$25.24$0.00048460.010160.06195252,091.29
0x2F6...66a1
0x25...14e6
08/31/20262:42:03 PMsell$5.66$0.0004840.0022950.06196211,698.22
0xC06...8B8c
0x6e...65e5
08/31/20262:41:46 PMsell$7.15$0.00048520.0028990.06196714,739.46
0xb4b...DA00
0xc3...224d
08/31/20269:09:18 AMsell$2.71$0.00048330.0011070.061975,619.07
0xb4b...DA00
0x82...bc7d
08/30/202611:46:39 PMbuy$19.99$0.00047350.0083230.06197142,221.27
0xd05...DF7D
0x0d...dd26
08/30/202611:46:37 PMbuy$7.21$0.00047110.0030030.06196115,314.34
0x1D8...c404
0xf4...1c1f
08/30/202611:28:42 PMbuy$19.99$0.00047530.0082120.06195142,077.6
0xd05...DF7D
0x4b...8eef
08/30/202611:28:42 PMbuy$4.45$0.00047310.001830.0619439,421.73
0xb4b...DA00
0x3b...a97b
08/30/202611:23:36 PMbuy$10.21$0.00047330.0041790.06193721,568.58
0x1D8...c404
0x83...5b10
08/30/20269:01:51 PMbuy$30.63$0.00047320.012450.06192364,726.12
0x094...88f8
0x63...ef69
08/30/20265:09:13 PMsell$24.91$0.00048220.0098920.06191451,659.72
0x2F6...66a1
0xb1...8cc9
08/30/20264:38:16 PMsell$25.22$0.00048730.0099990.06193251,753.63
0x2F6...66a1
0x70...ea88
08/30/20264:15:48 PMsell$5.02$0.00048840.0019990.06194210,291.83
0xb4b...DA00
0x06...c9e9
08/30/20263:11:31 PMsell$25.07$0.00048360.010120.06195351,841.54
0x2F6...66a1
0x74...853c