Info about W3GG-WETH pair
- Pooled W3GG:
- 7.56M
- Pooled WETH:
- $20.14
W3GG/WETH price stats on Polygon
As of October 16, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.007608. W3GG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,733.15. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $7,608,692.18. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $148,803.12. The W3GG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3GG/WETH now?
The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $148,803.12.
How many transactions are there in the W3GG/WETH pool in the last 24 hours?
The total transactions of W3GG/WETH is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the W3GG/WETH pool in the last 24 hours?
W3GG/WETH pool has a trading volume of $3,733.15 in the last 24 hours.
What is the exchange rate of 1 W3GG to WETH?
The exchange rate of 1 W3GG to WETH is 0.000001679, captured at 10:17 AM UTC.
How much is 1 W3GG in dollars?
The price of converting 1 W3GG to USD is $0.007608 today.
W3GG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 10:08:09 AM | sell | $134.91 | $0.007608 | 0.02977 | 0.051679 | 17,731.93 | 0x24...2c44 | |
10/16/2025 | 9:54:07 AM | sell | $105.4 | $0.007628 | 0.02326 | 0.051683 | 13,816.32 | 0xa4...503a | |
10/16/2025 | 9:34:45 AM | buy | $193.35 | $0.007624 | 0.04267 | 0.051682 | 25,360.38 | 0x0b...b456 | |
10/16/2025 | 8:37:01 AM | buy | $137.87 | $0.007596 | 0.03042 | 0.051676 | 18,149.36 | 0x7f...3ee1 | |
10/16/2025 | 6:56:15 AM | sell | $144.19 | $0.007593 | 0.03182 | 0.051675 | 18,988.21 | 0x8b...9f21 | |
10/16/2025 | 5:25:21 AM | buy | $101.4 | $0.007601 | 0.02237 | 0.051677 | 13,339.45 | 0x16...d50f | |
10/16/2025 | 4:24:13 AM | sell | $192.62 | $0.007604 | 0.04251 | 0.051678 | 25,332 | 0x2c...ae15 | |
10/16/2025 | 3:46:05 AM | sell | $120.14 | $0.007629 | 0.02651 | 0.051683 | 15,747.77 | 0x5a...50bb | |
10/16/2025 | 2:09:17 AM | sell | $79.93 | $0.007643 | 0.01764 | 0.051686 | 10,458 | 0x28...2e42 | |
10/16/2025 | 12:27:13 AM | sell | $182.59 | $0.007658 | 0.04029 | 0.05169 | 23,841.64 | 0x4d...04bb | |
10/15/2025 | 11:46:07 PM | sell | $182.83 | $0.007668 | 0.04035 | 0.051692 | 23,841.59 | 0xc0...9329 | |
10/15/2025 | 9:14:37 PM | buy | $3.42 | $0.007695 | 0.0007551 | 0.051698 | 444.6 | 0x09...7239 | |
10/15/2025 | 9:12:15 PM | buy | $156.68 | $0.007691 | 0.03457 | 0.051697 | 20,370.23 | 0xa6...756e | |
10/15/2025 | 8:56:35 PM | buy | $3.41 | $0.007687 | 0.0007542 | 0.051696 | 444.53 | 0x6a...5a34 | |
10/15/2025 | 8:48:23 PM | buy | $3.41 | $0.007687 | 0.0007544 | 0.051696 | 444.64 | 0x1f...2293 | |
10/15/2025 | 8:35:01 PM | buy | $86.18 | $0.007685 | 0.01902 | 0.051696 | 11,214.28 | 0x16...3ce8 | |
10/15/2025 | 8:31:39 PM | buy | $11.56 | $0.007682 | 0.002552 | 0.051695 | 1,505.23 | 0x18...e074 | |
10/15/2025 | 8:12:45 PM | buy | $3.41 | $0.007682 | 0.0007537 | 0.051695 | 444.56 | 0x1f...5958 | |
10/15/2025 | 7:26:01 PM | buy | $112.73 | $0.007675 | 0.02488 | 0.051693 | 14,687.97 | 0x89...6c9a | |
10/15/2025 | 7:21:15 PM | sell | $170.81 | $0.007653 | 0.03769 | 0.051689 | 22,318.22 | 0x36...f3a8 |