WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.008639
Price
0.05337 WETH
TVL
$114,234.46
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
11.49%
Share
TXNS
35
Buys
5
Sells
30
Volume
455
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.35M
Pooled WETH:
$23.15

W3GG/WETH price stats on Polygon

As of July 7, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.008639. W3GG price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $455.40. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $8,639,278.50. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $114,234.47. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $114,234.47.

The total transactions of W3GG/WETH is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.

W3GG/WETH pool has a trading volume of $455.40 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.00000337, captured at 11:42 PM UTC.

The price of converting 1 W3GG to USD is $0.008639 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202510:07:16 AMsell$92.15$0.0086390.035940.0533710,666.66
0x7E6...9422
0xed...bd09
07/07/20259:58:42 AMsell$97.91$0.008650.038190.05337411,319.2
0xD9f...2B35
0x9c...b287
07/06/20259:41:17 PMsell$96.76$0.0077470.042170.05337712,489.14
0xB80...DF95
0xdb...27d5
07/06/20257:52:27 PMbuy$2.71$0.0077520.0011840.053379350.44
0x094...88f8
0x53...0321
07/06/20257:50:43 PMbuy$2.71$0.0077520.0011840.053379350.47
0x1bc...bE18
0x90...4b13
07/06/20257:47:11 PMbuy$2.71$0.0077520.0011830.053378350.39
0x021...99C2
0x28...d70d
07/06/20257:45:05 PMbuy$2.71$0.0077510.0011840.053378350.44
0x094...88f8
0xfd...99c9
07/06/20257:41:09 PMbuy$2.71$0.0077510.0011840.053378350.46
0x1bc...bE18
0x02...a51e
07/06/20257:27:01 PMbuy$2.71$0.0077510.0011830.053378350.4
0x1bc...bE18
0x5a...7976
07/06/20257:25:43 PMbuy$2.71$0.0077510.0011830.053378350.38
0x021...99C2
0xc8...dbf6
07/06/20257:14:47 PMbuy$2.71$0.0077510.0011840.053378350.46
0x021...99C2
0x4c...a7cd
07/06/20257:11:27 PMbuy$2.71$0.007750.0011840.053378350.48
0x094...88f8
0x4e...f345
07/06/20257:04:25 PMbuy$2.71$0.007750.0011830.053378350.36
0x1bc...bE18
0x76...8488
07/06/20256:57:49 PMbuy$2.71$0.007750.0011830.053378350.41
0x094...88f8
0x61...799d
07/06/20256:56:27 PMbuy$2.71$0.007750.0011830.053378350.31
0x1bc...bE18
0x1f...2a84
07/06/20256:53:57 PMbuy$2.71$0.007750.0011830.053378350.44
0x094...88f8
0x10...56ad
07/06/20256:48:57 PMbuy$2.71$0.0077490.0011830.053378350.38
0x021...99C2
0x7e...d63d
07/06/20254:09:37 PMbuy$10.92$0.0077490.0047640.0533771,410.4
0xDD9...be28
0x3e...048b
07/06/20252:29:42 PMsell$36.69$0.0077480.015990.0533774,735.04
0x1bc...bE18
0x24...1f77
07/06/20252:29:26 PMbuy$21.54$0.007750.0093890.0533782,779.34
0xDD9...be28
0x65...a03e