WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004699
Price
0.062209 WETH
TVL
$4,072.3
MKT CAP
$469.9K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
10
Buys
8
Sells
2
Volume
97
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
5.98M
Pooled WETH:
$0.5938

W3GG/WETH price stats on Polygon

As of November 9, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004699. W3GG price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $96.72. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $469,938.58. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,072.31. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,072.31.

The total transactions of W3GG/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

W3GG/WETH pool has a trading volume of $96.72 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002209, captured at 8:57 PM UTC.

The price of converting 1 W3GG to USD is $0.0004699 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20265:38:06 AMbuy$18.42$0.00046990.0086660.06220939,216.54
0x37c...5aB6
0x74...b70d
11/08/202611:26:54 PMsell$8.68$0.00047580.0040090.06219818,243.51
0xdCb...0401
0x40...776b
11/08/202611:16:21 PMsell$2.51$0.00047690.0011610.0622035,270.15
0x70e...120B
0x42...395c
11/08/202610:07:09 PMbuy$7.91$0.00046650.003740.06220416,962.94
0x2a3...109a
0x0e...65a0
11/08/202610:07:09 PMbuy$2.97$0.00046760.0014080.062216,371.8
0x5f3...e82A
0x8a...2f6a
11/08/20269:56:10 PMbuy$9.25$0.00046660.0043540.06219619,822.59
0x9d3...c79d
0x5b...6e2b
11/08/20269:55:33 PMbuy$12.39$0.00046780.0057930.06218626,492.29
0x8e4...319B
0xb1...1f8d
11/08/20269:54:49 PMbuy$19.94$0.00046930.0092260.06217142,481.1
0xd05...DF7D
0x81...38e8
11/08/20269:52:12 PMbuy$10$0.00047310.0045620.06215821,138.57
0x2F6...66a1
0x58...d783
11/08/20269:52:09 PMbuy$4.61$0.00047170.0021040.0621519,778.76
0x7B4...e1b6
0x8a...d59f
11/05/202611:08:49 PMbuy$9.99$0.00047520.0045150.06214521,041.31
0x2F6...66a1
0xf4...52a5
11/05/202611:08:30 PMbuy$8.91$0.00047390.0040190.06213718,803.05
0x357...3Cc1
0x67...e6bd
11/05/20266:04:57 PMbuy$19.98$0.00047680.0089040.06212441,905.93
0x2F6...66a1
0x24...a677
11/05/20265:40:30 PMbuy$6.57$0.00047820.0029050.06211313,749.8
0x517...080F
0x65...3071
11/05/20265:16:30 PMbuy$6.83$0.00047440.0030360.06210714,409.07
0x1D8...c404
0x7c...cf0b
11/05/20263:25:27 PMbuy$54.87$0.00047410.024070.06208115,719.93
0xF8d...9f7E
0x21...f837
11/05/20263:25:25 PMbuy$6.43$0.00046820.0028250.06205513,751.08
0x78F...1527
0x96...4d03
11/05/20263:12:00 PMbuy$3.46$0.00046990.0015140.062057,382.72
0x0C4...6dD9
0x8d...2559
11/05/20263:11:27 PMbuy$8.17$0.00047020.0035550.06204517,381.12
0x78F...1527
0x4d...ebc7
11/05/20263:07:15 PMbuy$6.33$0.00047350.0027280.06203913,374.67
0x04d...6D56
0x08...0bb8