WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0005735
Price
0.063067 WETH
TVL
$26,942.67
MKT CAP
$573.5K
5m
0%
1h
0%
4h
-0.62%
24h
-4.77%
Share
TXNS
41
Buys
24
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
14.97M
Pooled WETH:
$9.82

W3GG/WETH price stats on Polygon

As of August 1, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0005735. W3GG price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,936.38. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $573,513.84. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $26,942.68. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $26,942.68.

The total transactions of W3GG/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

W3GG/WETH pool has a trading volume of $2,936.38 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000003067, captured at 8:17 AM UTC.

The price of converting 1 W3GG to USD is $0.0005735 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:19:24 AMsell$100.26$0.00057350.053630.063067174,818.54
0x6d3...3bA2
0x9b...a292
08/01/20265:05:15 AMbuy$8.76$0.00057710.0046870.06308715,184.45
0x3a5...cfb4
0x8e...e247
08/01/20265:05:14 AMbuy$200.38$0.00057520.10710.063077348,328.2
0x388...8e07
0x31...d925
07/31/20269:07:11 PMbuy$2.07$0.00056980.0011140.0630663,634.19
0x569...83fB
0x88...2d4b
07/31/20268:18:15 PMsell$149.61$0.00057250.080250.063071261,315.77
0x1A6...2E21
0x5d...93ba
07/31/20268:16:17 PMbuy$25.34$0.00057840.013590.06310243,825
0x094...88f8
0xdd...6ee5
07/31/20268:14:44 PMbuy$24.93$0.00057710.013370.06309643,205.75
0x2F6...66a1
0x2c...aa16
07/31/20268:14:33 PMbuy$3.98$0.00057640.002140.0630926,921.3
0xED0...DDD7
0x71...ea4c
07/31/20262:05:42 PMbuy$4.04$0.00057440.0021780.0630917,046.99
0x40d...DB2D
0xbe...6d63
07/31/20261:46:17 PMbuy$4.09$0.00057930.0021860.0630897,076.66
0x40d...DB2D
0xad...7b2f
07/31/20261:08:56 PMsell$25.21$0.00058010.013380.06307843,468.47
0x2F6...66a1
0x9f...89ec
07/31/202610:42:51 AMsell$25.06$0.00057930.013340.06308443,261.67
0x2F6...66a1
0x31...5dc5
07/31/202610:19:54 AMsell$25.09$0.00058060.013360.06309143,219.72
0x2F6...66a1
0x1c...6670
07/31/202610:18:47 AMsell$25.15$0.00058190.013390.06309843,219.72
0x2F6...66a1
0x29...b5b1
07/31/202610:10:26 AMsell$25.17$0.00058310.01340.06310543,173.76
0x2F6...66a1
0x9e...b1b2
07/31/202610:09:18 AMsell$25.23$0.00058440.013430.06311243,173.76
0x2F6...66a1
0xd9...9d5b
07/31/202610:08:39 AMsell$60.65$0.00058660.032290.063123103,395.42
0x1bc...bE18
0x7b...d9e0
07/31/202610:07:51 AMsell$24.76$0.00058880.013180.06313542,050.29
0x2F6...66a1
0x8f...3e79
07/31/202610:07:41 AMsell$38.56$0.00059040.020530.06314365,313.76
0x021...99C2
0xda...1c61
07/31/202610:07:39 AMsell$105.45$0.00059380.056150.063162177,576.75
0x1A6...2E21
0x61...2e24