WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.01179
Price
0.0562 WETH
TVL
$115,001.66
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
30
Buys
17
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
4.39M
Pooled WETH:
$33.26

W3GG/WETH price stats on Polygon

As of March 14, 2025, the current price of W3GG token on DEX Quickswap V3 is $0.01179. W3GG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,454.54. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $11,790,925.33. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $115,001.66. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $115,001.66.

The total transactions of W3GG/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

W3GG/WETH pool has a trading volume of $2,454.54 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000062, captured at 11:36 PM UTC.

The price of converting 1 W3GG to USD is $0.01179 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20253:18:09 PMsell$26.28$0.011790.013820.05622,228.93
0x5C5...9cd4
0x32...6b2e
03/14/20253:08:23 PMsell$41.78$0.011790.021970.0562013,543.53
0x5C5...9cd4
0xd7...dad0
03/14/20253:05:11 PMsell$98.55$0.011790.051830.0562038,354.79
0xB80...DF95
0x4a...d9d1
03/14/20252:42:15 PMsell$358.91$0.01180.18870.0562130,391.34
0xB80...DF95
0x12...1431
03/14/20252:41:19 PMsell$36.63$0.011820.019260.0562163,099.39
0x5C5...9cd4
0xbe...e469
03/14/20252:31:31 PMsell$25.69$0.011820.013510.0562172,173.44
0x5C5...9cd4
0x3f...9419
03/14/202510:46:41 AMsell$151.56$0.011820.07970.0562212,814.31
0xB80...DF95
0x5c...be77
03/14/20257:43:31 AMsell$26.28$0.011840.013820.0562262,219.61
0x5C5...9cd4
0xe9...99a6
03/14/20254:18:34 AMsell$23.97$0.011840.01260.056232,023.71
0x5C5...9cd4
0xfe...9328
03/14/20251:43:14 AMsell$126.53$0.011860.066540.0562410,662.54
0xB80...DF95
0xd2...9820
03/13/202510:52:31 PMsell$25.77$0.011880.013550.0562512,168.09
0x5C5...9cd4
0x10...523c
03/13/202510:25:41 PMsell$100.98$0.01190.05310.056268,483.07
0xB80...DF95
0x84...ff99
03/13/202510:09:17 PMsell$27.75$0.011920.014590.0562682,328.55
0x5C5...9cd4
0xf0...d4cd
03/13/20258:33:10 PMsell$24.6$0.011920.012940.0562722,063.09
0x5C5...9cd4
0xba...ade7
03/13/20256:28:20 PMsell$27.26$0.011930.014330.0562762,284.48
0x5C5...9cd4
0x26...bb64
03/13/20255:45:50 PMsell$220.18$0.011930.11570.05627818,441.44
0x833...e2E8
0x3c...e0c9
03/13/20255:45:50 PMbuy$219.72$0.011910.11550.05626518,441.44
0x18e...4F46
0x1b...e584
03/13/20255:45:50 PMbuy$104.46$0.011950.054930.0562888,736.43
0x021...99C2
0x58...a290
03/13/20255:45:52 PMbuy$104.35$0.011920.054870.0562728,749.57
0xC5e...c7C2
0x55...20ac
03/13/20255:45:44 PMbuy$54.67$0.011910.028750.0562684,586.59
0x1bc...bE18
0x0d...af75