WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0008046
Price
0.06468 WETH
TVL
$28,173.11
MKT CAP
$804.6K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
57
Buys
41
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
10.44M
Pooled WETH:
$11.5

W3GG/WETH price stats on Polygon

As of June 20, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0008046. W3GG price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,046.26. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $804,630.50. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $28,173.11. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $28,173.11.

The total transactions of W3GG/WETH is 57 in the last 24 hours, 41 of which are buy transactions, and 16 are sales transactions.

W3GG/WETH pool has a trading volume of $3,046.26 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000000468, captured at 3:02 PM UTC.

The price of converting 1 W3GG to USD is $0.0008046 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:40:04 AMbuy$23.36$0.00080460.013590.0646829,042.54
0x912...a317
0xcd...712b
06/20/20268:36:28 AMbuy$38.33$0.00080360.02230.06467447,709
0x094...88f8
0x5b...6e69
06/20/20268:35:28 AMbuy$19.93$0.00080260.011590.06466924,839.85
0x912...a317
0xf2...2b5a
06/20/20268:31:55 AMbuy$5.72$0.00080220.0033320.0646667,140.97
0x094...88f8
0xb2...ff7e
06/20/20268:29:20 AMbuy$19.92$0.00080180.011590.06466424,850.9
0x912...a317
0xf4...edde
06/20/20268:26:49 AMbuy$70.92$0.00080020.041260.06465588,631
0x021...99C2
0x76...768e
06/20/20268:25:50 AMbuy$67.14$0.00079760.039060.0646484,183.56
0x1A6...2E21
0xa9...6dc0
06/20/20268:24:49 AMbuy$34.57$0.00079390.020110.06461843,546
0x094...88f8
0x4d...e4d0
06/20/20268:24:16 AMbuy$42.83$0.00079070.024920.064654,172.5
0x912...a317
0xaa...21c5
06/20/20268:22:47 AMbuy$38.1$0.00078740.022160.06458148,390
0x1bc...bE18
0xca...ce71
06/20/20268:22:46 AMbuy$37.81$0.00078190.021990.06454848,357.43
0x1A6...2E21
0x9f...3cf2
06/20/20268:22:46 AMbuy$30.34$0.00078460.017650.06456438,671
0x021...99C2
0x1e...1dd1
06/20/20268:21:44 AMbuy$40.6$0.00077870.023620.0645352,139
0x094...88f8
0x46...af76
06/20/20268:21:17 AMbuy$32.22$0.00077580.018740.06451341,530.56
0x1bc...bE18
0x73...351f
06/20/20268:20:13 AMbuy$19.91$0.00077370.011580.06450125,739.42
0x912...a317
0xfa...1a08
06/20/20268:17:38 AMsell$150.89$0.00077550.087780.064511194,557.01
0x1bc...bE18
0xdb...ce37
06/20/20268:08:40 AMsell$150.52$0.00078770.087560.064582191,069.91
0x1bc...bE18
0x82...c1bf
06/20/20266:19:14 AMsell$41.57$0.00079610.024160.06462852,221.15
0x021...99C2
0x16...79fb
06/20/20265:08:38 AMsell$84.75$0.00079970.049360.064658105,972.4
0x021...99C2
0xa4...d561
06/20/20263:10:46 AMbuy$25.65$0.00079950.015060.06469532,086.88
0x912...a317
0x34...7798