WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004951
Price
0.062098 WETH
TVL
$4,356.95
MKT CAP
$495.2K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
6
Buys
4
Sells
2
Volume
100
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.27M
Pooled WETH:
$0.5298

W3GG/WETH price stats on Polygon

As of October 25, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004951. W3GG price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $100.39. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $495,167.46. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,356.96. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,356.96.

The total transactions of W3GG/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

W3GG/WETH pool has a trading volume of $100.39 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002098, captured at 1:49 PM UTC.

The price of converting 1 W3GG to USD is $0.0004951 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:19:17 AMsell$30.06$0.00049510.012740.06209860,726.38
0x8A9...A844
0x66...6520
10/24/202611:55:56 PMsell$4.56$0.00049640.0019430.0621129,200.86
0xC06...8B8c
0x90...4eae
10/24/20263:16:53 PMbuy$9.34$0.00048550.0040710.06211519,241.08
0x60f...8EF0
0x6e...53df
10/24/20263:14:56 PMbuy$19.98$0.00048660.0086370.06210341,065.21
0x768...9604
0xde...4250
10/24/20262:16:45 PMbuy$29.97$0.00048840.012780.06208261,371.91
0x2F6...66a1
0xd3...e045
10/24/20262:15:47 PMbuy$6.44$0.00048690.0027370.06206713,243.05
0xc6f...aAD4
0x6a...a02e
10/23/202610:51:11 PMbuy$4.7$0.00048840.0019890.0620649,634.75
0x1D8...c404
0xad...6d28
10/23/20262:35:14 AMsell$28.18$0.0004990.011670.06206756,480.38
0x8A9...A844
0x26...ba41
10/23/20262:34:44 AMsell$6.31$0.00050230.0026160.06208112,570.52
0xb4b...DA00
0x7b...39ac
10/22/20264:51:17 PMbuy$29.92$0.00049080.012670.06207860,969.27
0x2F6...66a1
0x91...8a83
10/22/20264:50:17 PMbuy$8.03$0.00048770.0033990.06206216,477.22
0xA00...e3F8
0x54...6ad1
10/22/20264:46:42 PMbuy$6.83$0.00048920.0028740.06205613,975.51
0xb4b...DA00
0x25...45d8
10/22/20268:36:24 AMbuy$25.96$0.00049140.010790.06204352,833
0xF8d...9f7E
0x5b...903e
10/22/20262:28:05 AMbuy$29.96$0.00049280.012290.06202160,804.42
0x2F6...66a1
0x37...d05f
10/21/202611:41:11 PMbuy$29.96$0.00049430.012110.06199860,613.58
0x2F6...66a1
0xca...2c0f
10/21/20263:15:24 PMsell$9.55$0.00049790.0038060.06198319,188.84
0xdA3...EbD3
0x7e...d457
10/21/20263:08:21 PMsell$30.05$0.00050080.011990.06199860,015.38
0x2F6...66a1
0x50...e158
10/21/20263:07:41 PMsell$13.53$0.0005050.0054020.06201526,806.38
0x8A9...A844
0x86...a6d1
10/21/20261:06:45 PMsell$9.86$0.00050330.0039590.06202119,590.63
0x400...95cA
0x2a...6adf
10/21/202610:47:23 AMbuy$9.54$0.00049710.0039030.06203419,188.84
0xdA3...EbD3
0xec...2bf4