WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004561
Price
0.062408 WETH
TVL
$3,844.74
MKT CAP
$456.2K
5m
0%
1h
0.00%
4h
-0.36%
24h
-0.44%
Share
TXNS
14
Buys
10
Sells
4
Volume
167
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
5.55M
Pooled WETH:
$0.6922

W3GG/WETH price stats on Polygon

As of November 14, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004561. W3GG price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $166.54. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $456,181.41. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $3,844.74. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $3,844.74.

The total transactions of W3GG/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

W3GG/WETH pool has a trading volume of $166.54 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000002408, captured at 2:57 AM UTC.

The price of converting 1 W3GG to USD is $0.0004561 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:28:32 AMbuy$20.01$0.00045610.010560.06240843,877.26
0xd05...DF7D
0xcc...f39d
11/14/20262:22:31 AMbuy$6.36$0.00045610.0033410.06239413,956.64
0xb4b...DA00
0x30...b3cd
11/13/202611:03:43 PMbuy$9.99$0.00045780.0052040.06238521,820.32
0x2F6...66a1
0x20...6f27
11/13/20269:09:34 PMsell$2.74$0.00046010.0014120.0623725,954.59
0xA9D...7bcf
0x1d...691b
11/13/20263:27:24 PMbuy$6$0.00045840.0031140.06237913,089.77
0x517...080F
0xbb...0455
11/13/20261:38:24 PMsell$7.15$0.00047050.0036050.06237115,204.67
0x91c...F9F0
0x45...7c62
11/13/202610:11:37 AMsell$23.13$0.00046660.011830.06238749,575.38
0x8A9...A844
0xe5...0cfb
11/13/202610:10:51 AMsell$5.01$0.00046880.0025720.06240210,707.44
0xE99...8CE2
0xbf...4a32
11/13/20265:56:25 AMbuy$19.98$0.00045760.010490.06240343,664.64
0x2F6...66a1
0xd0...4d47
11/13/20265:30:34 AMbuy$9.99$0.0004580.0052070.06238621,820.21
0x2F6...66a1
0x0e...1203
11/13/20263:51:36 AMbuy$19.99$0.00045940.010310.0623743,522.8
0x2F6...66a1
0xa2...2e91
11/13/20263:22:21 AMbuy$8.11$0.00045650.0041490.06233417,773.05
0x960...B842
0x11...133c
11/13/20263:22:30 AMbuy$20$0.00045940.010230.06234943,545.89
0x2F6...66a1
0xf0...dede
11/13/20263:18:54 AMbuy$8.01$0.00045820.0040670.06232617,487.47
0xAC9...1D6c
0x2b...2d9d
11/13/202612:14:24 AMsell$0.09531$0.00046640.000047280.062314204.32
0xA9D...7bcf
0x81...4ae9
11/13/202612:14:24 AMbuy$1.78$0.00046780.00088380.0623213,808
0xA9D...7bcf
0x81...4ae9
11/12/20262:24:10 PMbuy$9.98$0.00046020.005020.06231521,686.46
0x2F6...66a1
0xdb...ce24
11/12/20262:10:54 PMsell$9.85$0.00046210.0049220.06230621,335.38
0x2F6...66a1
0x5f...9a41
11/12/20261:10:42 PMbuy$19.89$0.00045950.0099990.06230943,290.47
0x2F6...66a1
0xc0...5abf
11/12/20261:09:51 PMbuy$8.37$0.00046060.0041750.06229518,188.83
0xD3C...7c53
0x25...37c8