WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.001734
Price
0.067794 WETH
TVL
$53,891
MKT CAP
$1.7M
5m
0%
1h
-0.31%
4h
0.13%
24h
1.32%
Share
TXNS
126
Buys
95
Sells
31
Volume
6K
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
9.67M
Pooled WETH:
$16.69

W3GG/WETH price stats on Polygon

As of April 12, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.001734. W3GG price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,406.37. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $1,734,058.93. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $53,891.01. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $53,891.01.

The total transactions of W3GG/WETH is 126 in the last 24 hours, 95 of which are buy transactions, and 31 are sales transactions.

W3GG/WETH pool has a trading volume of $6,406.37 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000007794, captured at 2:40 AM UTC.

The price of converting 1 W3GG to USD is $0.001734 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:31:05 AMsell$40.43$0.0017340.018170.06779423,319.92
0xED0...DDD7
0x8a...bd52
04/12/20262:29:51 AMsell$100.36$0.0017380.045070.06780557,742.42
0xED0...DDD7
0xe3...eb6a
04/12/20262:29:41 AMsell$77.68$0.0017480.034880.06785344,419.7
0x1A6...2E21
0x5c...b87a
04/12/20262:29:41 AMsell$147.14$0.0017450.066070.06783684,316.57
0x021...99C2
0x8b...1289
04/12/20262:29:41 AMsell$76.31$0.0017410.034270.06781943,826.89
0x1bc...bE18
0xfb...9f77
04/12/20262:28:27 AMsell$33.54$0.001750.015070.06786219,167.6
0xED0...DDD7
0xec...0325
04/12/20262:28:21 AMsell$98.14$0.0017520.044090.06787256,004.31
0x1bc...bE18
0xa1...7836
04/12/20262:28:21 AMsell$237.41$0.0017580.10660.067898135,029.68
0x094...88f8
0xfe...c309
04/12/20262:20:49 AMbuy$9.19$0.001770.004130.0679515,195
0xED0...DDD7
0x92...7d2e
04/12/20262:04:25 AMbuy$16.8$0.001760.0075890.0679499,547.73
0xED0...DDD7
0x22...03ac
04/12/20261:52:21 AMbuy$13.27$0.0017620.0059830.0679477,528.81
0xED0...DDD7
0xa8...8e28
04/12/20261:51:29 AMbuy$8.12$0.0017630.0036590.0679454,605.84
0xED0...DDD7
0x7e...99cc
04/12/20261:50:55 AMbuy$100$0.0017590.045110.06793656,837.74
0x6d3...3bA2
0x95...cbb1
04/12/20261:50:01 AMbuy$32.65$0.0017560.014730.06792618,593.87
0x021...99C2
0xe9...a4b1
04/12/20261:49:33 AMbuy$89.55$0.0017540.04040.06791751,036.73
0x1A6...2E21
0xa7...15a4
04/12/20261:48:59 AMbuy$30.93$0.0017550.013930.06790717,626.59
0x094...88f8
0x97...9cc0
04/12/20261:48:29 AMbuy$52.26$0.0017540.023530.06790129,781.03
0x1bc...bE18
0x96...84c5
04/12/20261:47:49 AMbuy$26.66$0.0017550.011980.06789415,184.56
0xED0...DDD7
0x27...1fdc
04/12/20261:46:57 AMbuy$12.71$0.0017530.005720.0678917,249.13
0xED0...DDD7
0x75...5564
04/12/20261:46:29 AMbuy$41.07$0.0017550.018450.06788723,401.45
0x021...99C2
0xd6...80ba