WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.0004874
Price
0.061939 WETH
TVL
$4,242.24
MKT CAP
$487.5K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
12
Buys
5
Sells
7
Volume
222
Telegram price alerts
Pair:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
6.52M
Pooled WETH:
$0.423

W3GG/WETH price stats on Polygon

As of September 12, 2026, the current price of W3GG token on DEX Quickswap V3 is $0.0004874. W3GG price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $221.81. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $487,467.87. The liquidity pool contract is 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 with total value locked (TVL) of $4,242.24. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 is $4,242.24.

The total transactions of W3GG/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

W3GG/WETH pool has a trading volume of $221.81 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.0000001939, captured at 1:08 AM UTC.

The price of converting 1 W3GG to USD is $0.0004874 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:08:39 PMbuy$19.98$0.00048740.0079510.06193940,988.94
0x768...9604
0xfa...2a12
09/11/20266:06:25 PMbuy$24.99$0.00048760.0098580.06192351,263.5
0x2F6...66a1
0xda...42fb
09/11/20266:06:13 PMbuy$8.96$0.00048450.0035370.0619118,511.63
0x704...1649
0x88...a5e8
09/11/20264:18:39 PMbuy$4.58$0.00048660.0017960.0619059,426.44
0xdCb...0401
0x41...e345
09/11/20263:54:37 PMbuy$8.09$0.00048660.0031630.06190116,641.6
0x26b...d80A
0x2e...58ce
09/11/20261:52:40 PMsell$73.67$0.00049690.028430.061917148,254.55
0x021...99C2
0xc2...62da
09/11/20261:52:07 PMsell$5.32$0.00050150.0020670.06194610,620.4
0xA7A...5Ce5
0xb2...5173
09/11/20261:50:01 PMsell$9.19$0.00050150.0035790.06195118,341.99
0xA7A...5Ce5
0x51...1a2f
09/11/20261:48:36 PMsell$25.25$0.00049770.0099670.06196450,741.62
0x2F6...66a1
0x13...19c5
09/11/20261:45:48 PMsell$7.94$0.00049860.003150.06197615,935.77
0x1D8...c404
0x1f...9abc
09/11/20268:37:16 AMsell$30.14$0.00049330.012160.06199161,107.5
0x8A9...A844
0x07...94c1
09/11/20268:32:46 AMsell$3.62$0.00049740.0014590.0620047,283.32
0x1D8...c404
0x87...5173
09/10/20265:36:01 PMsell$7.27$0.00049660.0029410.06200814,644.63
0x1D8...c404
0x90...801f
09/10/20261:13:16 PMbuy$25.03$0.00048370.010390.06200751,755.01
0x2F6...66a1
0xd9...ecfb
09/10/202612:55:49 PMbuy$4.55$0.0004820.0018850.0619959,448.53
0xb4b...DA00
0x89...70a1
09/09/202610:08:54 PMbuy$20$0.00048650.0081640.06198541,120.2
0x768...9604
0xdb...1892
09/09/202610:08:52 PMbuy$9.42$0.00048370.0038440.06197419,476.6
0xb4b...DA00
0xd6...eaa0
09/09/20267:50:28 PMbuy$8.25$0.00048550.0033440.06196717,001.14
0x1D8...c404
0x5a...217e
09/09/20269:23:07 AMsell$22.42$0.00049440.0089340.0619745,345.5
0xF25...a489
0x7a...a380
09/09/20269:00:51 AMsell$6.04$0.00049880.0023980.06198112,108.99
0x04d...6D56
0xb4...5d3f