- WhatToFarm
- Polygon
- Quickswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 47.53
- Pooled USDT:
- $102,721.5
WETH/USDT price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX Quickswap V3 is $2,997.99. WETH price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $475,565.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $265,733,674.75. The liquidity pool contract is 0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2 with total value locked (TVL) of $245,245.71. The WETH/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2 is $245,245.71.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1968 in the last 24 hours, 873 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $475,565.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,997.99, captured at 9:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,997.99 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:20:16 PM | sell | $99.99 | $2,997.99 | 99.99 | 2,997.99 | 0.03335 | 0x6b...84a2 | |
| 01/20/2026 | 9:18:24 PM | sell | $39.81 | $2,998.2 | 39.81 | 2,998.2 | 0.01328 | 0x39...2b62 | |
| 01/20/2026 | 9:17:30 PM | sell | $192.65 | $2,998.53 | 192.65 | 2,998.53 | 0.06424 | 0x87...20f1 | |
| 01/20/2026 | 9:17:16 PM | sell | $110.18 | $2,998.97 | 110.18 | 2,998.97 | 0.03674 | 0xc5...5ebb | |
| 01/20/2026 | 9:17:08 PM | sell | $78.7 | $2,999.48 | 78.7 | 2,999.48 | 0.02623 | 0xa6...55ca | |
| 01/20/2026 | 9:17:08 PM | sell | $79.97 | $2,999.25 | 79.97 | 2,999.25 | 0.02666 | 0x84...c52c | |
| 01/20/2026 | 9:17:04 PM | sell | $55.01 | $2,999.67 | 55.01 | 2,999.67 | 0.01833 | 0xc2...fa02 | |
| 01/20/2026 | 9:13:12 PM | sell | $213 | $3,000.06 | 213 | 3,000.06 | 0.071 | 0x62...bb86 | |
| 01/20/2026 | 9:04:56 PM | sell | $38.87 | $3,000.43 | 38.87 | 3,000.43 | 0.01295 | 0xd2...2102 | |
| 01/20/2026 | 9:04:48 PM | sell | $188.99 | $3,000.76 | 188.99 | 3,000.76 | 0.06298 | 0xb4...6e51 | |
| 01/20/2026 | 9:04:04 PM | sell | $33.57 | $3,001.08 | 33.57 | 3,001.08 | 0.01118 | 0xf5...b5d3 | |
| 01/20/2026 | 9:04:02 PM | sell | $130.31 | $3,001.32 | 130.31 | 3,001.32 | 0.04341 | 0xbc...3a74 | |
| 01/20/2026 | 9:03:52 PM | sell | $200.51 | $3,001.8 | 200.51 | 3,001.8 | 0.06679 | 0x14...74c9 | |
| 01/20/2026 | 9:00:04 PM | buy | $96 | $3,007.25 | 96 | 3,007.25 | 0.03192 | 0x8d...68ae | |
| 01/20/2026 | 9:00:02 PM | buy | $544.82 | $3,006.31 | 544.82 | 3,006.31 | 0.1812 | 0xd5...c3e3 | |
| 01/20/2026 | 8:59:26 PM | buy | $230.48 | $3,005.18 | 230.48 | 3,005.18 | 0.07669 | 0x4c...7341 | |
| 01/20/2026 | 8:59:24 PM | buy | $447.99 | $3,004.2 | 447.99 | 3,004.2 | 0.1491 | 0x66...98d8 | |
| 01/20/2026 | 8:59:12 PM | buy | $201.42 | $3,003.25 | 201.42 | 3,003.25 | 0.06707 | 0x75...0d72 | |
| 01/20/2026 | 8:58:18 PM | buy | $9.74 | $3,002.95 | 9.74 | 3,002.95 | 0.003246 | 0xad...43ee | |
| 01/20/2026 | 8:56:48 PM | buy | $115.12 | $3,002.76 | 115.12 | 3,002.76 | 0.03833 | 0x3f...dc83 |