- WhatToFarm
- Polygon
- Quickswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 43.94
- Pooled USDT:
- $21,545.78
WETH/USDT price stats on Polygon
As of November 18, 2025, the current price of WETH token on DEX Quickswap V3 is $2,968.48. WETH price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 3435 trades with trading volume of $822,064.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $322,156,695.06. The liquidity pool contract is 0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2 with total value locked (TVL) of $152,007.34. The WETH/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2 is $152,007.34.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 3435 in the last 24 hours, 1520 of which are buy transactions, and 1915 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $822,064.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,968.48, captured at 3:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,968.48 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:30:25 AM | buy | $49.32 | $2,968.48 | 49.32 | 2,968.48 | 0.01661 | 0x86...ed4f | |
| 11/18/2025 | 3:30:11 AM | sell | $92.63 | $2,964.12 | 92.63 | 2,964.12 | 0.03125 | 0x8e...72da | |
| 11/18/2025 | 3:30:11 AM | sell | $22.64 | $2,962.85 | 22.64 | 2,962.85 | 0.007644 | 0x6b...e5b4 | |
| 11/18/2025 | 3:30:03 AM | sell | $23.9 | $2,965.4 | 23.9 | 2,965.4 | 0.008061 | 0x9f...6935 | |
| 11/18/2025 | 3:30:01 AM | sell | $171.65 | $2,967.55 | 171.65 | 2,967.55 | 0.05784 | 0x38...bf16 | |
| 11/18/2025 | 3:29:59 AM | sell | $44.88 | $2,969.94 | 44.88 | 2,969.94 | 0.01511 | 0x83...05ef | |
| 11/18/2025 | 3:28:57 AM | sell | $51.97 | $2,971.01 | 51.97 | 2,971.01 | 0.01749 | 0x5d...392f | |
| 11/18/2025 | 3:28:55 AM | sell | $70.99 | $2,972.36 | 70.99 | 2,972.36 | 0.02388 | 0x0d...1f13 | |
| 11/18/2025 | 3:28:39 AM | buy | $48.69 | $2,977.97 | 48.69 | 2,977.97 | 0.01635 | 0x42...bbf7 | |
| 11/18/2025 | 3:28:07 AM | buy | $7.21 | $2,977.35 | 7.21 | 2,977.35 | 0.002423 | 0x83...b9cd | |
| 11/18/2025 | 3:28:01 AM | buy | $53.95 | $2,976.67 | 53.95 | 2,976.67 | 0.01812 | 0x50...5037 | |
| 11/18/2025 | 3:27:53 AM | buy | $116.04 | $2,974.8 | 116.04 | 2,974.8 | 0.039 | 0x50...cdaf | |
| 11/18/2025 | 3:27:45 AM | sell | $640 | $2,969.88 | 640 | 2,969.88 | 0.2154 | 0x96...cf22 | |
| 11/18/2025 | 3:27:47 AM | buy | $242.65 | $2,970.85 | 242.65 | 2,970.85 | 0.08167 | 0x23...c797 | |
| 11/18/2025 | 3:27:41 AM | buy | $59.34 | $2,981.64 | 59.34 | 2,981.64 | 0.0199 | 0x4d...4208 | |
| 11/18/2025 | 3:26:59 AM | buy | $156.42 | $2,979.26 | 156.42 | 2,979.26 | 0.0525 | 0x9a...9166 | |
| 11/18/2025 | 3:26:53 AM | buy | $46.92 | $2,977.02 | 46.92 | 2,977.02 | 0.01576 | 0xd4...ede4 | |
| 11/18/2025 | 3:26:29 AM | sell | $50.6 | $2,971.7 | 50.6 | 2,971.7 | 0.01703 | 0x63...b10d | |
| 11/18/2025 | 3:26:17 AM | sell | $114.51 | $2,973.52 | 114.51 | 2,973.52 | 0.03851 | 0x84...cf30 | |
| 11/18/2025 | 3:26:11 AM | sell | $84.1 | $2,975.71 | 84.1 | 2,975.71 | 0.02826 | 0x40...226f |