Info about WETH-USDT pair
- Pooled WETH:
- 81.12
- Pooled USDT:
- $51,439.49
WETH/USDT price stats on Polygon
As of February 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,972.44. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $312,339.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,025,455.73. The liquidity pool contract is 0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2 with total value locked (TVL) of $211,450.32. The WETH/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2 is $211,450.32.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1978 in the last 24 hours, 904 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $312,339.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,972.44, captured at 3:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,972.44 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:56:04 AM | buy | $111.35 | $1,972.44 | 111.35 | 1,972.44 | 0.05645 | 0xcd...57a5 | |
| 02/19/2026 | 3:54:52 AM | buy | $249.31 | $1,971.72 | 249.31 | 1,971.72 | 0.1264 | 0x9e...f755 | |
| 02/19/2026 | 3:53:50 AM | buy | $105.95 | $1,971 | 105.95 | 1,971 | 0.05375 | 0xbe...9ecc | |
| 02/19/2026 | 3:40:10 AM | sell | $116.93 | $1,967.51 | 116.93 | 1,967.51 | 0.05943 | 0x23...dd05 | |
| 02/19/2026 | 3:40:02 AM | sell | $112.39 | $1,967.97 | 112.39 | 1,967.97 | 0.05711 | 0xdf...69a0 | |
| 02/19/2026 | 3:39:06 AM | sell | $131.82 | $1,968.46 | 131.82 | 1,968.46 | 0.06697 | 0xba...60e5 | |
| 02/19/2026 | 3:39:02 AM | sell | $121.77 | $1,968.97 | 121.77 | 1,968.97 | 0.06184 | 0x28...84a8 | |
| 02/19/2026 | 3:38:20 AM | sell | $0.000911 | $1,967.61 | 0.000911 | 1,967.61 | 0.064629 | 0x60...eb47 | |
| 02/19/2026 | 3:32:20 AM | sell | $117.05 | $1,969.45 | 117.05 | 1,969.45 | 0.05943 | 0xa7...933f | |
| 02/19/2026 | 3:32:14 AM | sell | $99.84 | $1,969.89 | 99.84 | 1,969.89 | 0.05068 | 0x2a...b6bf | |
| 02/19/2026 | 3:31:14 AM | sell | $0.000622 | $1,970.05 | 0.000622 | 1,970.05 | 0.063157 | 0xaa...7e56 | |
| 02/19/2026 | 3:30:58 AM | sell | $0.000695 | $1,968.37 | 0.000695 | 1,968.37 | 0.06353 | 0xbc...bea9 | |
| 02/19/2026 | 3:30:04 AM | buy | $234.86 | $1,972.69 | 234.86 | 1,972.69 | 0.119 | 0x2e...6670 | |
| 02/19/2026 | 3:30:04 AM | buy | $109.99 | $1,973.39 | 109.99 | 1,973.39 | 0.05573 | 0x60...4d7e | |
| 02/19/2026 | 3:30:00 AM | buy | $125.42 | $1,971.97 | 125.42 | 1,971.97 | 0.0636 | 0xec...4a34 | |
| 02/19/2026 | 3:29:42 AM | buy | $101.81 | $1,971.51 | 101.81 | 1,971.51 | 0.05164 | 0x96...b990 | |
| 02/19/2026 | 3:26:18 AM | buy | $109.33 | $1,971.09 | 109.33 | 1,971.09 | 0.05546 | 0x15...a404 | |
| 02/19/2026 | 3:26:16 AM | buy | $104.9 | $1,970.66 | 104.9 | 1,970.66 | 0.05323 | 0xb8...54a0 | |
| 02/19/2026 | 3:26:12 AM | buy | $174.29 | $1,970.09 | 174.29 | 1,970.09 | 0.08847 | 0x9f...8511 | |
| 02/19/2026 | 3:24:36 AM | buy | $99.81 | $1,969.54 | 99.81 | 1,969.54 | 0.05067 | 0x20...c38a |