WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,972.44
Price
1,972.44 USDT
TVL
$211,450.32
MKT CAP
$187M
5m
0.07%
1h
0.21%
4h
0.81%
24h
-1.37%
Share
TXNS
2K
Buys
904
Sells
1K
Volume
312K
Telegram price alerts
Pair:
0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WETH:
81.12
Pooled USDT:
$51,439.49

WETH/USDT price stats on Polygon

As of February 19, 2026, the current price of WETH token on DEX Quickswap V3 is $1,972.44. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $312,339.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,025,455.73. The liquidity pool contract is 0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2 with total value locked (TVL) of $211,450.32. The WETH/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2 is $211,450.32.

The total transactions of WETH/USDT is 1978 in the last 24 hours, 904 of which are buy transactions, and 1074 are sales transactions.

WETH/USDT pool has a trading volume of $312,339.08 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,972.44, captured at 3:59 AM UTC.

The price of converting 1 WETH to USD is $1,972.44 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20263:56:04 AMbuy$111.35$1,972.44111.351,972.440.05645
0xfF2...AF97
0xcd...57a5
02/19/20263:54:52 AMbuy$249.31$1,971.72249.311,971.720.1264
0xfF2...AF97
0x9e...f755
02/19/20263:53:50 AMbuy$105.95$1,971105.951,9710.05375
0xfF2...AF97
0xbe...9ecc
02/19/20263:40:10 AMsell$116.93$1,967.51116.931,967.510.05943
0xfF2...AF97
0x23...dd05
02/19/20263:40:02 AMsell$112.39$1,967.97112.391,967.970.05711
0xfF2...AF97
0xdf...69a0
02/19/20263:39:06 AMsell$131.82$1,968.46131.821,968.460.06697
0xfF2...AF97
0xba...60e5
02/19/20263:39:02 AMsell$121.77$1,968.97121.771,968.970.06184
0xfF2...AF97
0x28...84a8
02/19/20263:38:20 AMsell$0.000911$1,967.610.0009111,967.610.064629
0xacF...1f9a
0x60...eb47
02/19/20263:32:20 AMsell$117.05$1,969.45117.051,969.450.05943
0xfF2...AF97
0xa7...933f
02/19/20263:32:14 AMsell$99.84$1,969.8999.841,969.890.05068
0xfF2...AF97
0x2a...b6bf
02/19/20263:31:14 AMsell$0.000622$1,970.050.0006221,970.050.063157
0x714...4d5F
0xaa...7e56
02/19/20263:30:58 AMsell$0.000695$1,968.370.0006951,968.370.06353
0xe67...fAc0
0xbc...bea9
02/19/20263:30:04 AMbuy$234.86$1,972.69234.861,972.690.119
0xfF2...AF97
0x2e...6670
02/19/20263:30:04 AMbuy$109.99$1,973.39109.991,973.390.05573
0xCFC...5461
0x60...4d7e
02/19/20263:30:00 AMbuy$125.42$1,971.97125.421,971.970.0636
0xecC...82Cb
0xec...4a34
02/19/20263:29:42 AMbuy$101.81$1,971.51101.811,971.510.05164
0xfF2...AF97
0x96...b990
02/19/20263:26:18 AMbuy$109.33$1,971.09109.331,971.090.05546
0x593...1823
0x15...a404
02/19/20263:26:16 AMbuy$104.9$1,970.66104.91,970.660.05323
0xfF2...AF97
0xb8...54a0
02/19/20263:26:12 AMbuy$174.29$1,970.09174.291,970.090.08847
0x57f...7a1F
0x9f...8511
02/19/20263:24:36 AMbuy$99.81$1,969.5499.811,969.540.05067
0xfF2...AF97
0x20...c38a