WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,986.92
Price
1,986.92 USDT
TVL
$211,996.47
MKT CAP
$188.1M
5m
-0.04%
1h
-0.52%
4h
-1.61%
24h
1.03%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
426K
Telegram price alerts
Pair:
0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WETH:
79.02
Pooled USDT:
$54,975.98

WETH/USDT price stats on Polygon

As of February 18, 2026, the current price of WETH token on DEX Quickswap V3 is $1,986.92. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3161 trades with trading volume of $426,045.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,067,401.80. The liquidity pool contract is 0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2 with total value locked (TVL) of $211,996.48. The WETH/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2 is $211,996.48.

The total transactions of WETH/USDT is 3161 in the last 24 hours, 1458 of which are buy transactions, and 1703 are sales transactions.

WETH/USDT pool has a trading volume of $426,045.92 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,986.92, captured at 11:55 AM UTC.

The price of converting 1 WETH to USD is $1,986.92 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202611:50:56 AMsell$101.92$1,986.92101.921,986.920.05129
0x9F6...05F2
0x11...09e6
02/18/202611:49:24 AMbuy$300.82$1,989.06300.821,989.060.1512
0xfF2...AF97
0xb6...b825
02/18/202611:49:02 AMbuy$121.63$1,988.19121.631,988.190.06117
0xfF2...AF97
0xdb...ae12
02/18/202611:48:58 AMbuy$121.63$1,987.69121.631,987.690.06119
0xfF2...AF97
0x05...c134
02/18/202611:47:22 AMsell$129.56$1,985.15129.561,985.150.06526
0xfF2...AF97
0x08...0281
02/18/202611:45:44 AMbuy$154.44$1,987.66154.441,987.660.0777
0xfF2...AF97
0x90...9019
02/18/202611:45:24 AMbuy$289.08$1,986.74289.081,986.740.1455
0xfF2...AF97
0x3d...febc
02/18/202611:45:18 AMbuy$264.31$1,985.6264.311,985.60.1331
0xfF2...AF97
0x2d...9205
02/18/202611:43:00 AMsell$170.99$1,982.85170.991,982.850.08623
0xfF2...AF97
0x78...541a
02/18/202611:42:52 AMsell$112.61$1,983.44112.611,983.440.05677
0xfF2...AF97
0x04...dbbb
02/18/202611:42:00 AMbuy$163.01$1,985.89163.011,985.890.08208
0x0e7...7F19
0xd1...d4e2
02/18/202611:37:54 AMsell$120.73$1,983.24120.731,983.240.06087
0xfF2...AF97
0x53...7277
02/18/202611:33:50 AMbuy$308.24$1,984.86308.241,984.860.1552
0x7C4...e2F3
0x2d...aab8
02/18/202611:33:52 AMbuy$135.89$1,985.78135.891,985.780.06843
0x63c...6832
0x84...7c06
02/18/202611:32:50 AMsell$109.22$1,981.89109.221,981.890.0551
0xfF2...AF97
0x30...1d15
02/18/202611:24:02 AMbuy$90.24$1,984.590.241,984.50.04547
0xfF2...AF97
0x83...c1ae
02/18/202611:23:30 AMbuy$25.33$1,984.2625.331,984.260.01276
0xD63...cB9d
0x51...e4f9
02/18/202611:22:50 AMbuy$157.54$1,983.88157.541,983.880.07941
0xfF2...AF97
0x65...2c7c
02/18/202611:22:46 AMbuy$122.85$1,983.3122.851,983.30.06194
0xfF2...AF97
0x29...208e
02/18/202611:21:40 AMsell$110.24$1,980.7110.241,980.70.05566
0xfF2...AF97
0x5b...3d2e