- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1611
- Pooled WMATIC:
- $15,624.36
WBTC/WMATIC price stats on Polygon
As of May 17, 2024, the current price of WBTC token on DEX Quickswap V3 is $66,299.13. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $861.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $299,911,500.13. The liquidity pool contract is 0xd525641c26f426d35C39fE204071049F1C8e28A0 with total value locked (TVL) of $21,753.70. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xd525641c26f426d35C39fE204071049F1C8e28A0 is $21,753.70.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $861.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 93,546.05, captured at 8:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,299.13 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:36:36 AM | sell | $23.74 | $66,299.13 | 33.50 | 93,546.05 | 0.00 | 0xec...f05d | |
| 2024.05.17 | 7:32:04 AM | sell | $10.02 | $66,364.62 | 14.16 | 93,756.63 | 0.00 | 0xcf...f7ba | |
| 2024.05.17 | 7:30:24 AM | sell | $10.09 | $66,441.31 | 14.26 | 93,884.18 | 0.00 | 0x43...0eb0 | |
| 2024.05.17 | 7:17:12 AM | sell | $15.76 | $66,445.02 | 22.30 | 94,044.62 | 0.00 | 0x47...9b97 | |
| 2024.05.17 | 6:49:13 AM | buy | $2.77 | $65,920.7 | 3.96 | 94,517.28 | 0.00 | 0x5d...bed0 | |
| 2024.05.17 | 6:34:33 AM | sell | $2.03 | $65,499.32 | 2.91 | 94,103.47 | 0.00 | 0x27...ab67 | |
| 2024.05.17 | 6:03:57 AM | buy | $4.23 | $65,773.87 | 6.07 | 94,499.29 | 0.00 | 0xfa...3259 | |
| 2024.05.17 | 3:50:38 AM | sell | $0.73 | $65,640.67 | 1.05 | 94,027.02 | 0.00 | 0xa0...3516 | |
| 2024.05.17 | 3:50:06 AM | sell | $12.46 | $65,724.18 | 17.85 | 94,170.49 | 0.00 | 0x99...fe65 | |
| 2024.05.17 | 3:44:06 AM | buy | $7.77 | $65,793.67 | 11.17 | 94,589.28 | 0.00 | 0x7a...4702 | |
| 2024.05.17 | 3:42:46 AM | buy | $13.74 | $65,710.39 | 19.74 | 94,449.47 | 0.00 | 0x8f...36b2 | |
| 2024.05.17 | 3:30:07 AM | buy | $12.50 | $65,530.43 | 17.99 | 94,282.85 | 0.00 | 0x1a...5166 | |
| 2024.05.17 | 3:17:59 AM | buy | $8.07 | $65,376.68 | 11.62 | 94,150.06 | 0.00 | 0x1e...bbc2 | |
| 2024.05.17 | 3:01:41 AM | buy | $11.76 | $65,355.51 | 16.91 | 94,025.1 | 0.00 | 0x95...2842 | |
| 2024.05.17 | 1:42:27 AM | sell | $8.53 | $65,406.69 | 12.21 | 93,607.89 | 0.00 | 0x3f...5fe6 | |
| 2024.05.17 | 1:40:35 AM | sell | $12.11 | $65,452.4 | 17.34 | 93,742.84 | 0.00 | 0xb6...ddce | |
| 2024.05.17 | 1:37:53 AM | sell | $9.57 | $65,424.12 | 13.73 | 93,880.16 | 0.00 | 0xb5...acc2 | |
| 2024.05.17 | 1:15:07 AM | sell | $10.79 | $65,404.08 | 15.52 | 94,010.27 | 0.00 | 0x24...2b9c | |
| 2024.05.17 | 12:28:16 AM | buy | $9.23 | $65,496.7 | 13.31 | 94,423.66 | 0.00 | 0x82...d625 | |
| 2024.05.17 | 12:28:06 AM | buy | $15.99 | $65,305.75 | 23.08 | 94,252.75 | 0.00 | 0xe0...054f |