WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$97,769.6
Price
97,769.6 USDT
TVL
$103,908.55
MKT CAP
$370.9M
5m
0%
1h
0.70%
4h
0.75%
24h
4.16%
Share
TXNS
1K
Buys
560
Sells
457
Volume
323K
Telegram price alerts
Pair:
0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
0.1921
Pooled USDT:
$85,124.06

WBTC/USDT price stats on Polygon

As of November 21, 2024, the current price of WBTC token on DEX Quickswap V3 is $97,769.6. WBTC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $323,138.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $370,875,025.99. The liquidity pool contract is 0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68 with total value locked (TVL) of $103,908.56. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68 is $103,908.56.

The total transactions of WBTC/USDT is 1017 in the last 24 hours, 560 of which are buy transactions, and 457 are sales transactions.

WBTC/USDT pool has a trading volume of $323,138.73 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 97,769.6, captured at 6:23 PM UTC.

The price of converting 1 WBTC to USD is $97,769.6 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20246:12:50 PMbuy$399.67$97,769.6399.6797,769.60.004087
0x165...4D1E
0x4b...c5f8
11/21/20246:12:42 PMbuy$357.65$97,693.35357.6597,693.350.003661
0xb4b...DA00
0xce...c675
11/21/20246:11:40 PMbuy$455.89$97,611.33455.8997,611.330.00467
0xDE8...5260
0x3f...ab23
11/21/20246:11:40 PMsell$995.54$97,394.07995.5497,394.070.01022
0xFd3...b0F1
0xb6...2727
11/21/20246:11:02 PMbuy$59.96$97,760.6459.9697,760.640.0006133
0x1ea...695c
0x22...1ea5
11/21/20246:09:16 PMbuy$18.31$97,752.5818.3197,752.580.0001873
0x993...9df6
0x4c...8a7c
11/21/20246:07:10 PMsell$159.83$97,494.13159.8397,494.130.001639
0x63c...6832
0x09...6c78
11/21/20246:06:54 PMsell$80.04$97,517.8780.0497,517.870.0008208
0x63c...6832
0x4a...f223
11/21/20246:06:40 PMsell$40$97,528.74097,528.70.0004102
0x63c...6832
0x6e...a04c
11/21/20246:06:02 PMsell$195.51$97,554.53195.5197,554.530.002004
0x4F9...d413
0x24...57c5
11/21/20246:05:26 PMsell$120.04$97,585.69120.0497,585.690.00123
0x63c...6832
0x27...d7b8
11/21/20246:00:38 PMbuy$160.71$97,854.19160.7197,854.190.001642
0xCFC...5461
0x32...e0e7
11/21/20246:00:16 PMbuy$323.37$97,803.55323.3797,803.550.003306
0xdbB...8B2f
0x20...c22a
11/21/20246:00:10 PMbuy$662.48$97,701.08662.4897,701.080.00678
0x569...994e
0x2a...5a59
11/21/20246:00:10 PMbuy$225.61$97,608.75225.6197,608.750.002311
0x8e5...d5fE
0x48...32df
11/21/20245:59:32 PMbuy$6.18$97,584.576.1897,584.570.00006339
0xdCb...0401
0xef...9d08
11/21/20245:58:44 PMbuy$198.46$97,563.51198.4697,563.510.002034
0x1D8...c404
0x21...64e2
11/21/20245:56:28 PMbuy$192.34$97,522.85192.3497,522.850.001972
0x1D8...c404
0x55...c26e
11/21/20245:56:14 PMbuy$180.68$97,484.43180.6897,484.430.001853
0xb4b...DA00
0xe0...3f4b
11/21/20245:55:44 PMbuy$86.88$97,456.6786.8897,456.670.0008915
0x4c2...1793
0xf5...d297