- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 20.13
- Pooled USDT:
- $1,435.73
WBTC/USDT price stats on Polygon
As of January 8, 2026, the current price of WBTC token on DEX Quickswap V3 is $90,570.44. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $1,845,036.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,592,807.78. The liquidity pool contract is 0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68 with total value locked (TVL) of $2,871.46. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68 is $2,871.46.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 814 in the last 24 hours, 392 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,845,036.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,570.44, captured at 11:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,570.44 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:40:31 AM | sell | $4.78 | $90,570.44 | 4.78 | 90,570.44 | 0.00005285 | 0x9c...3762 | |
| 01/08/2026 | 6:33:59 AM | sell | $2 | $90,533.58 | 2 | 90,533.58 | 0.00002218 | 0x4e...9a4c | |
| 01/08/2026 | 6:19:37 AM | sell | $5.24 | $90,562.4 | 5.24 | 90,562.4 | 0.00005796 | 0xa3...dcfc | |
| 01/08/2026 | 6:05:57 AM | sell | $5,095.87 | $90,583.16 | 5,095.87 | 90,583.16 | 0.05625 | 0x33...789f | |
| 01/08/2026 | 6:05:55 AM | sell | $2,629.11 | $90,601.12 | 2,629.11 | 90,601.12 | 0.02901 | 0x25...5ba7 | |
| 01/08/2026 | 6:05:53 AM | sell | $1,637.9 | $90,611.07 | 1,637.9 | 90,611.07 | 0.01807 | 0x6f...c582 | |
| 01/08/2026 | 6:05:51 AM | sell | $2,377.06 | $90,620.42 | 2,377.06 | 90,620.42 | 0.02623 | 0xde...4293 | |
| 01/08/2026 | 6:05:49 AM | sell | $2,292.46 | $90,631.26 | 2,292.46 | 90,631.26 | 0.02529 | 0xb0...7896 | |
| 01/08/2026 | 6:05:43 AM | sell | $3,364 | $90,644.45 | 3,364 | 90,644.45 | 0.03711 | 0xc4...3375 | |
| 01/08/2026 | 6:05:41 AM | sell | $3,178.47 | $90,659.67 | 3,178.47 | 90,659.67 | 0.03505 | 0x70...dcd3 | |
| 01/08/2026 | 6:05:35 AM | sell | $499.22 | $90,668.25 | 499.22 | 90,668.25 | 0.005506 | 0x23...e691 | |
| 01/08/2026 | 6:05:33 AM | sell | $299.56 | $90,670 | 299.56 | 90,670 | 0.003303 | 0x5a...71a3 | |
| 01/08/2026 | 6:05:23 AM | sell | $1,135.75 | $90,673.44 | 1,135.75 | 90,673.44 | 0.01252 | 0x7c...ed46 | |
| 01/08/2026 | 6:05:01 AM | sell | $1,242.38 | $90,678.98 | 1,242.38 | 90,678.98 | 0.0137 | 0x3b...c8b9 | |
| 01/08/2026 | 6:04:57 AM | sell | $2,184.93 | $90,686.96 | 2,184.93 | 90,686.96 | 0.02409 | 0xba...29c7 | |
| 01/08/2026 | 5:59:33 AM | sell | $247.57 | $90,692.57 | 247.57 | 90,692.57 | 0.002729 | 0x8d...4ae2 | |
| 01/08/2026 | 5:58:55 AM | sell | $1,713.53 | $90,697.36 | 1,713.53 | 90,697.36 | 0.01889 | 0x15...c4e5 | |
| 01/08/2026 | 5:53:39 AM | sell | $5,683.25 | $90,714.61 | 5,683.25 | 90,714.61 | 0.06264 | 0x3b...941f | |
| 01/08/2026 | 5:52:57 AM | sell | $5,721.41 | $90,741.17 | 5,721.41 | 90,741.17 | 0.06305 | 0x40...1e57 | |
| 01/08/2026 | 5:52:09 AM | sell | $2,442.59 | $90,760.17 | 2,442.59 | 90,760.17 | 0.02691 | 0x9e...7538 |