Info about WBTC-USDT pair
- Pooled WBTC:
- 0.4706
- Pooled USDT:
- $59,014.89
WBTC/USDT price stats on Polygon
As of November 14, 2024, the current price of WBTC token on DEX Quickswap V3 is $88,154.45. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $449,695.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $340,627,829.08. The liquidity pool contract is 0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68 with total value locked (TVL) of $100,507.75. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68 is $100,507.75.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1239 in the last 24 hours, 601 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $449,695.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 88,154.45, captured at 10:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,154.45 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 10:02:38 PM | buy | $284.85 | $88,154.45 | 284.85 | 88,154.45 | 0.003231 | 0xb4...a423 | |
11/14/2024 | 10:01:10 PM | buy | $109.12 | $88,124.81 | 109.12 | 88,124.81 | 0.001238 | 0x30...da77 | |
11/14/2024 | 9:58:22 PM | buy | $119.98 | $88,107.01 | 119.98 | 88,107.01 | 0.001361 | 0x44...a06e | |
11/14/2024 | 9:52:14 PM | buy | $123.67 | $88,088.39 | 123.67 | 88,088.39 | 0.001404 | 0xf7...8d72 | |
11/14/2024 | 9:51:30 PM | buy | $152.81 | $88,066.42 | 152.81 | 88,066.42 | 0.001735 | 0x57...5eaa | |
11/14/2024 | 9:50:20 PM | buy | $214.2 | $88,037.86 | 214.2 | 88,037.86 | 0.002433 | 0x30...fbf4 | |
11/14/2024 | 9:49:42 PM | buy | $381.55 | $87,990.94 | 381.55 | 87,990.94 | 0.004336 | 0x24...1574 | |
11/14/2024 | 9:48:30 PM | buy | $95.67 | $87,953.8 | 95.67 | 87,953.8 | 0.001087 | 0xf0...ca99 | |
11/14/2024 | 9:48:24 PM | buy | $623 | $87,897.35 | 623 | 87,897.35 | 0.007087 | 0xe6...817e | |
11/14/2024 | 9:48:24 PM | sell | $995.84 | $87,682.14 | 995.84 | 87,682.14 | 0.01135 | 0x61...682d | |
11/14/2024 | 9:47:06 PM | buy | $410.66 | $87,972.65 | 410.66 | 87,972.65 | 0.004668 | 0x6f...0acb | |
11/14/2024 | 9:46:48 PM | buy | $189.1 | $87,925.8 | 189.1 | 87,925.8 | 0.00215 | 0x36...22ae | |
11/14/2024 | 9:30:29 PM | buy | $309.96 | $87,886.4 | 309.96 | 87,886.4 | 0.003526 | 0x10...79c7 | |
11/14/2024 | 9:29:11 PM | buy | $56.84 | $87,858.68 | 56.84 | 87,858.68 | 0.0006469 | 0x6f...27aa | |
11/14/2024 | 9:28:21 PM | buy | $287.98 | $87,830.74 | 287.98 | 87,830.74 | 0.003278 | 0x50...b5dc | |
11/14/2024 | 9:26:43 PM | buy | $176.12 | $87,794.35 | 176.12 | 87,794.35 | 0.002006 | 0x82...5e67 | |
11/14/2024 | 9:24:33 PM | buy | $319.98 | $87,755.51 | 319.98 | 87,755.51 | 0.003646 | 0x67...99fc | |
11/14/2024 | 9:24:31 PM | buy | $48.29 | $87,726.73 | 48.29 | 87,726.73 | 0.0005505 | 0x6e...2210 | |
11/14/2024 | 9:24:19 PM | buy | $31.87 | $87,721.95 | 31.87 | 87,721.95 | 0.0003633 | 0x04...520c | |
11/14/2024 | 9:23:43 PM | buy | $42.33 | $87,715.87 | 42.33 | 87,715.87 | 0.0004825 | 0x54...1c47 |