- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.3148
- Pooled USDC:
- $30,075.25
WBTC/USDC price stats on Polygon
As of December 16, 2025, the current price of WBTC token on DEX Quickswap V3 is $86,190.55. WBTC price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $31,507.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,552,984.46. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $57,211.56. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $57,211.56.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 726 in the last 24 hours, 358 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $31,507.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,190.55, captured at 6:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,190.55 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:23:33 AM | buy | $19.99 | $86,190.55 | 19.99 | 86,190.55 | 0.000232 | 0x34...eee7 | |
| 12/16/2025 | 6:23:31 AM | buy | $19.99 | $86,180.01 | 19.99 | 86,180.01 | 0.000232 | 0x9e...e914 | |
| 12/16/2025 | 6:22:33 AM | buy | $19.99 | $86,153.37 | 19.99 | 86,153.37 | 0.000232 | 0x23...3ff3 | |
| 12/16/2025 | 6:22:33 AM | buy | $25.99 | $86,166.05 | 25.99 | 86,166.05 | 0.0003017 | 0x0a...449e | |
| 12/16/2025 | 6:21:45 AM | buy | $31.99 | $86,137.77 | 31.99 | 86,137.77 | 0.0003714 | 0xa2...0cd6 | |
| 12/16/2025 | 6:21:43 AM | buy | $9.99 | $86,124.33 | 9.99 | 86,124.33 | 0.000116 | 0xa3...32c4 | |
| 12/16/2025 | 6:09:51 AM | buy | $40 | $86,110.69 | 40 | 86,110.69 | 0.0004645 | 0xf2...ecea | |
| 12/16/2025 | 6:08:57 AM | buy | $30 | $86,089.75 | 30 | 86,089.75 | 0.0003485 | 0x1c...c1aa | |
| 12/16/2025 | 6:06:29 AM | buy | $48.01 | $86,067.52 | 48.01 | 86,067.52 | 0.0005578 | 0xa8...082c | |
| 12/16/2025 | 6:06:27 AM | buy | $51.99 | $86,037.8 | 51.99 | 86,037.8 | 0.0006043 | 0xb4...eeea | |
| 12/16/2025 | 6:06:25 AM | buy | $30 | $86,014.56 | 30 | 86,014.56 | 0.0003488 | 0x62...3def | |
| 12/16/2025 | 6:03:57 AM | buy | $52.01 | $85,990.34 | 52.01 | 85,990.34 | 0.0006048 | 0x3b...2960 | |
| 12/16/2025 | 5:54:27 AM | sell | $50.01 | $85,842.06 | 50.01 | 85,842.06 | 0.0005826 | 0x0a...0972 | |
| 12/16/2025 | 5:53:31 AM | sell | $31.99 | $85,865.83 | 31.99 | 85,865.83 | 0.0003726 | 0x69...f05c | |
| 12/16/2025 | 5:52:55 AM | sell | $31.97 | $85,884.38 | 31.97 | 85,884.38 | 0.0003723 | 0x89...3157 | |
| 12/16/2025 | 5:45:45 AM | buy | $39.99 | $86,029.42 | 39.99 | 86,029.42 | 0.0004649 | 0x61...6950 | |
| 12/16/2025 | 5:45:43 AM | buy | $59.99 | $85,999.89 | 59.99 | 85,999.89 | 0.0006976 | 0xfd...ff23 | |
| 12/16/2025 | 5:45:33 AM | buy | $59.99 | $85,926.19 | 59.99 | 85,926.19 | 0.0006982 | 0xfa...db71 | |
| 12/16/2025 | 5:45:35 AM | buy | $60 | $85,965.56 | 60 | 85,965.56 | 0.0006979 | 0x9b...a4fa | |
| 12/16/2025 | 5:42:03 AM | buy | $64 | $85,886.28 | 64 | 85,886.28 | 0.0007451 | 0xfe...ebcd |