WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,950.17
Price
76,950.17 USDC
TVL
$37,567.79
MKT CAP
$148.4M
5m
0%
1h
0.15%
4h
-0.70%
24h
-0.99%
Share
TXNS
1K
Buys
630
Sells
758
Volume
190K
Telegram price alerts
Pair:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.2762
Pooled USDC:
$16,307.24

WBTC/USDC price stats on Polygon

As of August 22, 2026, the current price of WBTC token on DEX Quickswap V3 is $76,950.17. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $190,058.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,438,606.28. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $37,567.80. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $37,567.80.

The total transactions of WBTC/USDC is 1388 in the last 24 hours, 630 of which are buy transactions, and 758 are sales transactions.

WBTC/USDC pool has a trading volume of $190,058.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,950.17, captured at 10:54 AM UTC.

The price of converting 1 WBTC to USD is $76,950.17 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202610:54:54 AMsell$40.91$76,950.1740.9176,950.170.0005317
0x772...9838
0x7d...9f03
08/22/202610:54:34 AMsell$39.33$76,969.9539.3376,969.950.0005109
0x772...9838
0xe0...4f96
08/22/202610:44:39 AMbuy$48.04$77,105.1648.0477,105.160.0006231
0x772...9838
0x86...af7f
08/22/202610:42:01 AMbuy$48$77,082.034877,082.030.0006227
0xD0d...5BeA
0x91...b702
08/22/202610:40:51 AMbuy$111.99$77,041.1111.9977,041.10.001453
0xD0d...5BeA
0xa1...da2d
08/22/202610:39:13 AMbuy$64$76,998.136476,998.130.0008311
0xD0d...5BeA
0x8e...cacd
08/22/202610:39:03 AMbuy$64$76,965.466476,965.460.0008315
0xD0d...5BeA
0xc3...c0b0
08/22/202610:37:04 AMbuy$63.48$76,933.7963.4876,933.790.0008251
0x772...9838
0xb3...ed58
08/22/202610:28:49 AMbuy$48$76,906.024876,906.020.0006241
0xD0d...5BeA
0x48...32c7
08/22/202610:28:48 AMbuy$3.57$76,895.093.5776,895.090.00004647
0xB2a...9663
0x3b...c013
08/22/202610:28:46 AMbuy$117.64$76,863.18117.6476,863.180.00153
0x772...9838
0xb7...cdc6
08/22/202610:27:37 AMbuy$64$76,817.756476,817.750.0008331
0xD0d...5BeA
0x79...f9fd
08/22/202610:27:34 AMbuy$102.34$76,776.28102.3476,776.280.001333
0x772...9838
0x5d...a201
08/22/202610:27:31 AMbuy$24.18$76,745.4624.1876,745.460.000315
0x772...9838
0xfd...30ec
08/22/202610:27:28 AMbuy$28.35$76,732.5428.3576,732.540.0003695
0x772...9838
0xa9...bf70
08/22/202610:27:27 AMbuy$47.57$76,713.5347.5776,713.530.0006201
0x772...9838
0x7b...aedc
08/22/202610:27:25 AMbuy$29.21$76,693.6929.2176,693.690.0003809
0x772...9838
0xb0...be39
08/22/202610:25:12 AMbuy$0.616$76,723.030.61676,723.030.05803
0x324...40dc
0xd9...323a
08/22/202610:23:49 AMbuy$102.34$76,660.69102.3476,660.690.001335
0x772...9838
0xdb...799d
08/22/202610:23:16 AMsell$213.07$76,553.25213.0776,553.250.002783
0x9eC...468b
0xc2...344a