- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4424
- Pooled USDC:
- $18,975.28
WBTC/USDC price stats on Polygon
As of December 20, 2025, the current price of WBTC token on DEX Quickswap V3 is $88,010.61. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,811.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,626,294.85. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $57,917.32. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $57,917.32.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 162 in the last 24 hours, 93 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,811.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 88,010.61, captured at 8:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,010.61 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:20:39 PM | sell | $1.21 | $88,010.61 | 1.21 | 88,010.61 | 0.00001376 | 0x03...f3fd | |
| 12/20/2025 | 8:19:17 PM | buy | $39.9 | $88,097.79 | 39.9 | 88,097.79 | 0.0004529 | 0x23...1914 | |
| 12/20/2025 | 8:18:43 PM | buy | $22.36 | $88,076.9 | 22.36 | 88,076.9 | 0.0002539 | 0xef...a169 | |
| 12/20/2025 | 8:18:39 PM | sell | $49.35 | $88,013.75 | 49.35 | 88,013.75 | 0.0005607 | 0x1e...1297 | |
| 12/20/2025 | 8:18:39 PM | sell | $20.36 | $88,035.15 | 20.36 | 88,035.15 | 0.0002313 | 0x5a...2ea0 | |
| 12/20/2025 | 7:55:03 PM | sell | $20.9 | $88,049.95 | 20.9 | 88,049.95 | 0.0002374 | 0xa9...8c23 | |
| 12/20/2025 | 7:47:01 PM | sell | $31.58 | $88,067.79 | 31.58 | 88,067.79 | 0.0003586 | 0x41...c669 | |
| 12/20/2025 | 7:29:35 PM | sell | $4.27 | $88,080.3 | 4.27 | 88,080.3 | 0.0000485 | 0xe7...12d5 | |
| 12/20/2025 | 7:19:13 PM | buy | $39.82 | $88,140.72 | 39.82 | 88,140.72 | 0.0004518 | 0xb0...98d4 | |
| 12/20/2025 | 7:04:27 PM | sell | $18.94 | $88,066.16 | 18.94 | 88,066.16 | 0.0002151 | 0x3c...e6d6 | |
| 12/20/2025 | 7:04:27 PM | sell | $18.96 | $88,078.9 | 18.96 | 88,078.9 | 0.0002153 | 0x3c...e6d6 | |
| 12/20/2025 | 7:04:27 PM | sell | $7.86 | $88,054.59 | 7.86 | 88,054.59 | 0.00008933 | 0x21...f5ad | |
| 12/20/2025 | 6:57:13 PM | buy | $99.99 | $88,124.78 | 99.99 | 88,124.78 | 0.001134 | 0x1d...7246 | |
| 12/20/2025 | 6:57:07 PM | buy | $50.64 | $88,075.3 | 50.64 | 88,075.3 | 0.000575 | 0xad...afd2 | |
| 12/20/2025 | 6:57:03 PM | buy | $20.02 | $88,052.29 | 20.02 | 88,052.29 | 0.0002274 | 0x8b...1b92 | |
| 12/20/2025 | 6:45:25 PM | sell | $21.57 | $87,979.1 | 21.57 | 87,979.1 | 0.0002451 | 0x53...5a86 | |
| 12/20/2025 | 6:18:43 PM | buy | $12.89 | $88,058.1 | 12.89 | 88,058.1 | 0.0001464 | 0x05...0c1d | |
| 12/20/2025 | 5:51:19 PM | sell | $0.2138 | $87,652.86 | 0.2138 | 87,652.86 | 0.05244 | 0x4c...1e39 | |
| 12/20/2025 | 5:35:13 PM | buy | $64.78 | $88,029.25 | 64.78 | 88,029.25 | 0.0007359 | 0x63...e4d6 | |
| 12/20/2025 | 5:35:07 PM | sell | $44.01 | $87,947.55 | 44.01 | 87,947.55 | 0.0005005 | 0x60...29b0 |