Info about WBTC-USDC pair
- Pooled WBTC:
- 1.24
- Pooled USDC:
- $183,395.81
WBTC/USDC price stats on Polygon
As of September 21, 2024, the current price of WBTC token on DEX Quickswap V3 is $63,121.72. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2198 trades with trading volume of $897,986.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $255,552,976.38. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $261,964.19. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $261,964.19.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2198 in the last 24 hours, 784 of which are buy transactions, and 1414 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $897,986.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 63,121.72, captured at 1:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,121.72 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2024 | 1:06:20 AM | sell | $183.67 | $63,121.72 | 183.67 | 63,121.72 | 0.002909 | 0x5f...9ef7 | |
09/21/2024 | 1:06:16 AM | sell | $187.27 | $63,126.11 | 187.27 | 63,126.11 | 0.002966 | 0xf9...a978 | |
09/21/2024 | 1:05:52 AM | sell | $187.32 | $63,130.47 | 187.32 | 63,130.47 | 0.002967 | 0x0f...597d | |
09/21/2024 | 1:05:46 AM | sell | $187.29 | $63,134.82 | 187.29 | 63,134.82 | 0.002966 | 0xc5...fc68 | |
09/21/2024 | 1:05:20 AM | sell | $187.31 | $63,139.18 | 187.31 | 63,139.18 | 0.002966 | 0x7c...2293 | |
09/21/2024 | 1:05:14 AM | sell | $397.59 | $63,146.07 | 397.59 | 63,146.07 | 0.006296 | 0xe5...5471 | |
09/21/2024 | 1:05:12 AM | sell | $134.61 | $63,152.07 | 134.61 | 63,152.07 | 0.002131 | 0xf0...8aa2 | |
09/21/2024 | 1:05:10 AM | sell | $385.4 | $63,158.32 | 385.4 | 63,158.32 | 0.006102 | 0x3e...05ea | |
09/21/2024 | 1:05:04 AM | sell | $146.29 | $63,164.47 | 146.29 | 63,164.47 | 0.002316 | 0x02...b723 | |
09/21/2024 | 1:04:58 AM | sell | $92.08 | $63,167.15 | 92.08 | 63,167.15 | 0.001457 | 0xdb...ab73 | |
09/21/2024 | 1:04:52 AM | sell | $149.36 | $63,180.81 | 149.36 | 63,180.81 | 0.002364 | 0x2e...0d7d | |
09/21/2024 | 1:04:52 AM | sell | $462.86 | $63,173.74 | 462.86 | 63,173.74 | 0.007326 | 0x21...d2db | |
09/21/2024 | 1:04:46 AM | sell | $187.45 | $63,186.26 | 187.45 | 63,186.26 | 0.002966 | 0x46...2a7e | |
09/21/2024 | 1:04:50 AM | sell | $68.12 | $63,182.34 | 68.12 | 63,182.34 | 0.001078 | 0x3b...d9ce | |
09/21/2024 | 1:04:44 AM | sell | $1,412.07 | $63,204.99 | 1,412.07 | 63,204.99 | 0.02234 | 0xff...0b3e | |
09/21/2024 | 1:04:44 AM | buy | $3,182.16 | $63,236.14 | 3,182.16 | 63,236.14 | 0.05032 | 0x3c...e0cf | |
09/21/2024 | 1:04:42 AM | sell | $187.34 | $63,149.47 | 187.34 | 63,149.47 | 0.002966 | 0x1d...69d3 | |
09/21/2024 | 1:01:22 AM | buy | $185.53 | $63,201.45 | 185.53 | 63,201.45 | 0.002935 | 0x4b...cbcf | |
09/21/2024 | 1:00:10 AM | sell | $189.44 | $63,149.61 | 189.44 | 63,149.61 | 0.003 | 0xe0...7892 | |
09/21/2024 | 1:00:04 AM | sell | $183.14 | $63,153.92 | 183.14 | 63,153.92 | 0.0029 | 0x06...716a |