- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4167
- Pooled USDC:
- $21,275.38
WBTC/USDC price stats on Polygon
As of December 22, 2025, the current price of WBTC token on DEX Quickswap V3 is $89,776.51. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $41,129.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $213,921,881.17. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $58,691.26. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $58,691.26.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 612 in the last 24 hours, 341 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $41,129.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,776.51, captured at 2:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,776.51 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:41:23 PM | sell | $71.05 | $89,776.51 | 71.05 | 89,776.51 | 0.0007914 | 0x9a...1035 | |
| 12/22/2025 | 1:24:47 PM | sell | $45.52 | $89,919.98 | 45.52 | 89,919.98 | 0.0005063 | 0xf8...2445 | |
| 12/22/2025 | 1:17:13 PM | sell | $24.1 | $90,005.58 | 24.1 | 90,005.58 | 0.0002678 | 0x77...0dda | |
| 12/22/2025 | 1:07:43 PM | buy | $14.98 | $90,098.85 | 14.98 | 90,098.85 | 0.0001663 | 0x24...ca1d | |
| 12/22/2025 | 12:36:41 PM | sell | $50.87 | $90,062.65 | 50.87 | 90,062.65 | 0.0005648 | 0x5e...914e | |
| 12/22/2025 | 12:33:15 PM | buy | $30 | $90,166.67 | 30 | 90,166.67 | 0.0003327 | 0xe2...1f2f | |
| 12/22/2025 | 12:32:49 PM | buy | $19.99 | $90,106.5 | 19.99 | 90,106.5 | 0.0002219 | 0x08...692d | |
| 12/22/2025 | 12:29:45 PM | buy | $40.52 | $90,030.9 | 40.52 | 90,030.9 | 0.00045 | 0x51...a326 | |
| 12/22/2025 | 12:20:31 PM | buy | $34.38 | $89,939.6 | 34.38 | 89,939.6 | 0.0003823 | 0x33...7d2e | |
| 12/22/2025 | 12:16:09 PM | buy | $17.76 | $89,876.71 | 17.76 | 89,876.71 | 0.0001976 | 0xc5...40b2 | |
| 12/22/2025 | 12:09:01 PM | buy | $7.42 | $89,850.97 | 7.42 | 89,850.97 | 0.00008268 | 0xfb...a719 | |
| 12/22/2025 | 11:49:45 AM | buy | $21.1 | $89,810.95 | 21.1 | 89,810.95 | 0.000235 | 0xda...4e82 | |
| 12/22/2025 | 11:32:23 AM | buy | $25.97 | $89,751.53 | 25.97 | 89,751.53 | 0.0002893 | 0x5e...8beb | |
| 12/22/2025 | 11:32:23 AM | buy | $19.97 | $89,696.05 | 19.97 | 89,696.05 | 0.0002227 | 0x73...b916 | |
| 12/22/2025 | 11:27:47 AM | buy | $19.64 | $89,647.92 | 19.64 | 89,647.92 | 0.0002191 | 0x0d...27b3 | |
| 12/22/2025 | 11:17:37 AM | sell | $29.97 | $89,584.24 | 29.97 | 89,584.24 | 0.0003346 | 0x34...670a | |
| 12/22/2025 | 11:13:15 AM | sell | $7.61 | $89,625.33 | 7.61 | 89,625.33 | 0.00008491 | 0x8c...2941 | |
| 12/22/2025 | 10:52:57 AM | sell | $10.57 | $89,651.75 | 10.57 | 89,651.75 | 0.0001179 | 0xdb...4d22 | |
| 12/22/2025 | 10:52:15 AM | buy | $25.97 | $89,708.13 | 25.97 | 89,708.13 | 0.0002895 | 0x95...54ea | |
| 12/22/2025 | 10:52:13 AM | buy | $19.99 | $89,654.7 | 19.99 | 89,654.7 | 0.000223 | 0xc7...9d84 |