Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4151
- Pooled USDC:
- $11,980.15
WBTC/USDC price stats on Polygon
As of February 13, 2026, the current price of WBTC token on DEX Quickswap V3 is $66,048.2. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $20,812.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,357,704.86. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $39,399.86. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $39,399.86.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 312 in the last 24 hours, 171 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $20,812.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 66,048.2, captured at 6:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,048.2 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:56:31 AM | buy | $58.81 | $66,048.2 | 58.81 | 66,048.2 | 0.0008904 | 0xd8...03ef | |
| 02/13/2026 | 6:54:43 AM | buy | $32.58 | $66,017.9 | 32.58 | 66,017.9 | 0.0004936 | 0x4f...ce0c | |
| 02/13/2026 | 6:51:15 AM | buy | $77.56 | $65,981.39 | 77.56 | 65,981.39 | 0.001175 | 0xee...e9e9 | |
| 02/13/2026 | 6:32:57 AM | sell | $74.78 | $65,867.37 | 74.78 | 65,867.37 | 0.001135 | 0x3a...26d2 | |
| 02/13/2026 | 6:32:45 AM | sell | $8.63 | $65,891 | 8.63 | 65,891 | 0.000131 | 0x87...8d0f | |
| 02/13/2026 | 6:32:37 AM | sell | $49.99 | $65,914.37 | 49.99 | 65,914.37 | 0.0007584 | 0x35...ff3a | |
| 02/13/2026 | 6:24:07 AM | sell | $70.87 | $65,954.58 | 70.87 | 65,954.58 | 0.001074 | 0x1d...fb15 | |
| 02/13/2026 | 6:23:27 AM | sell | $87.96 | $66,007.41 | 87.96 | 66,007.41 | 0.001332 | 0xf7...336d | |
| 02/13/2026 | 5:59:41 AM | sell | $54.45 | $66,054.39 | 54.45 | 66,054.39 | 0.0008244 | 0x26...487e | |
| 02/13/2026 | 5:58:41 AM | sell | $110 | $66,109.2 | 110 | 66,109.2 | 0.001664 | 0xc7...d1fa | |
| 02/13/2026 | 5:58:17 AM | sell | $12.29 | $66,149.8 | 12.29 | 66,149.8 | 0.0001858 | 0x1c...9200 | |
| 02/13/2026 | 5:52:09 AM | buy | $6.38 | $66,269.64 | 6.38 | 66,269.64 | 0.0000963 | 0x5a...7458 | |
| 02/13/2026 | 5:36:35 AM | buy | $74.57 | $66,238.9 | 74.57 | 66,238.9 | 0.001125 | 0x7e...b5ac | |
| 02/13/2026 | 5:26:29 AM | buy | $59.49 | $66,194.16 | 59.49 | 66,194.16 | 0.0008988 | 0x67...bf16 | |
| 02/13/2026 | 5:22:23 AM | buy | $44.99 | $66,159.29 | 44.99 | 66,159.29 | 0.0006801 | 0xcc...fcfa | |
| 02/13/2026 | 5:20:27 AM | buy | $97.73 | $66,111.87 | 97.73 | 66,111.87 | 0.001478 | 0xa1...f87a | |
| 02/13/2026 | 5:20:21 AM | sell | $622.36 | $65,385.22 | 622.36 | 65,385.22 | 0.009518 | 0xfa...d573 | |
| 02/13/2026 | 5:20:21 AM | buy | $165.43 | $66,022.73 | 165.43 | 66,022.73 | 0.002505 | 0x30...7bd1 | |
| 02/13/2026 | 5:20:21 AM | buy | $1,859.88 | $65,340.17 | 1,859.88 | 65,340.17 | 0.02846 | 0x67...0a0d | |
| 02/13/2026 | 5:09:01 AM | sell | $37.93 | $66,126.89 | 37.93 | 66,126.89 | 0.0005736 | 0x38...699e |