Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4188
- Pooled USDC:
- $11,756.44
WBTC/USDC price stats on Polygon
As of February 11, 2026, the current price of WBTC token on DEX Quickswap V3 is $67,964.56. WBTC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $31,953.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,809,378.60. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $40,225.55. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $40,225.55.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 428 in the last 24 hours, 200 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $31,953.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 67,964.56, captured at 4:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,964.56 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:14:23 AM | sell | $91.54 | $67,964.56 | 91.54 | 67,964.56 | 0.001346 | 0x24...7eb8 | |
| 02/11/2026 | 4:12:43 AM | sell | $79.45 | $68,024.58 | 79.45 | 68,024.58 | 0.001168 | 0x92...e31b | |
| 02/11/2026 | 4:11:55 AM | sell | $63.28 | $68,074.07 | 63.28 | 68,074.07 | 0.0009297 | 0x37...e9d5 | |
| 02/11/2026 | 4:07:15 AM | buy | $87.81 | $68,160.17 | 87.81 | 68,160.17 | 0.001288 | 0xc3...61d8 | |
| 02/11/2026 | 3:59:31 AM | sell | $50.35 | $68,053.13 | 50.35 | 68,053.13 | 0.00074 | 0x9e...5c56 | |
| 02/11/2026 | 3:59:23 AM | sell | $50.38 | $68,088.33 | 50.38 | 68,088.33 | 0.00074 | 0xe3...6cdc | |
| 02/11/2026 | 3:58:59 AM | sell | $63 | $68,127.77 | 63 | 68,127.77 | 0.0009247 | 0x4f...7698 | |
| 02/11/2026 | 3:55:59 AM | sell | $44.13 | $68,165.02 | 44.13 | 68,165.02 | 0.0006474 | 0x3b...2e98 | |
| 02/11/2026 | 3:52:59 AM | sell | $74.68 | $68,207.27 | 74.68 | 68,207.27 | 0.001095 | 0x2b...50ea | |
| 02/11/2026 | 3:52:51 AM | sell | $56.82 | $68,253.3 | 56.82 | 68,253.3 | 0.0008325 | 0x89...8516 | |
| 02/11/2026 | 3:44:31 AM | buy | $59.24 | $68,346.59 | 59.24 | 68,346.59 | 0.0008667 | 0xe8...44b2 | |
| 02/11/2026 | 3:41:15 AM | buy | $59.98 | $68,304.38 | 59.98 | 68,304.38 | 0.0008782 | 0xcf...83a3 | |
| 02/11/2026 | 3:40:51 AM | buy | $74.91 | $68,257.18 | 74.91 | 68,257.18 | 0.001097 | 0x34...3f37 | |
| 02/11/2026 | 3:28:23 AM | sell | $49.7 | $68,153.84 | 49.7 | 68,153.84 | 0.0007293 | 0x23...1437 | |
| 02/11/2026 | 3:27:13 AM | buy | $80.24 | $68,237.91 | 80.24 | 68,237.91 | 0.001176 | 0x43...98ab | |
| 02/11/2026 | 3:26:47 AM | buy | $115.55 | $68,169.04 | 115.55 | 68,169.04 | 0.001695 | 0x3c...6758 | |
| 02/11/2026 | 3:25:09 AM | buy | $39.96 | $68,115.45 | 39.96 | 68,115.45 | 0.0005867 | 0x8b...ab25 | |
| 02/11/2026 | 3:24:31 AM | buy | $1.76 | $68,108.58 | 1.76 | 68,108.58 | 0.00002587 | 0xf5...a03e | |
| 02/11/2026 | 3:24:17 AM | buy | $49.97 | $68,082.13 | 49.97 | 68,082.13 | 0.000734 | 0x61...a9d6 | |
| 02/11/2026 | 3:24:07 AM | buy | $69.96 | $68,040.16 | 69.96 | 68,040.16 | 0.001028 | 0x4a...7256 |