Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2045
- Pooled USDC:
- $26,368.11
WBTC/USDC price stats on Polygon
As of February 8, 2026, the current price of WBTC token on DEX Quickswap V3 is $71,054.63. WBTC price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $108,904.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,860,743.56. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $40,901.21. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $40,901.21.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 617 in the last 24 hours, 346 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $108,904.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 71,054.63, captured at 2:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,054.63 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:24:51 PM | sell | $24.85 | $71,054.63 | 24.85 | 71,054.63 | 0.0003497 | 0x8a...a62c | |
| 02/08/2026 | 2:19:49 PM | sell | $19.91 | $71,111.15 | 19.91 | 71,111.15 | 0.00028 | 0x3c...33df | |
| 02/08/2026 | 2:19:35 PM | sell | $12.42 | $71,150.67 | 12.42 | 71,150.67 | 0.0001746 | 0x11...2a4f | |
| 02/08/2026 | 2:14:43 PM | sell | $21.98 | $71,197.47 | 21.98 | 71,197.47 | 0.0003087 | 0xfd...c606 | |
| 02/08/2026 | 2:04:31 PM | buy | $38.99 | $71,299.9 | 38.99 | 71,299.9 | 0.0005469 | 0x38...3e90 | |
| 02/08/2026 | 1:53:23 PM | buy | $34.6 | $71,205.01 | 34.6 | 71,205.01 | 0.000486 | 0xf1...3047 | |
| 02/08/2026 | 1:39:19 PM | sell | $45.36 | $71,097.91 | 45.36 | 71,097.91 | 0.000638 | 0xdc...6c3d | |
| 02/08/2026 | 1:32:01 PM | sell | $62.28 | $71,236.67 | 62.28 | 71,236.67 | 0.0008743 | 0x86...d158 | |
| 02/08/2026 | 1:29:35 PM | sell | $1.57 | $71,312.41 | 1.57 | 71,312.41 | 0.00002215 | 0xd0...95e0 | |
| 02/08/2026 | 1:29:31 PM | buy | $27.64 | $71,419.81 | 27.64 | 71,419.81 | 0.000387 | 0x5e...e853 | |
| 02/08/2026 | 1:29:31 PM | sell | $6.71 | $71,326.83 | 6.71 | 71,326.83 | 0.00009417 | 0x18...6a62 | |
| 02/08/2026 | 1:25:19 PM | buy | $38.75 | $71,334.4 | 38.75 | 71,334.4 | 0.0005433 | 0xf1...2554 | |
| 02/08/2026 | 1:23:47 PM | buy | $9.46 | $71,275.57 | 9.46 | 71,275.57 | 0.0001328 | 0x3e...4e90 | |
| 02/08/2026 | 1:23:37 PM | buy | $48.99 | $71,197.57 | 48.99 | 71,197.57 | 0.0006881 | 0xbc...4513 | |
| 02/08/2026 | 1:21:55 PM | buy | $9.78 | $71,122.13 | 9.78 | 71,122.13 | 0.0001375 | 0xbd...8ee3 | |
| 02/08/2026 | 1:21:39 PM | buy | $9.63 | $71,101.12 | 9.63 | 71,101.12 | 0.0001355 | 0x94...29a8 | |
| 02/08/2026 | 1:13:51 PM | buy | $36.88 | $71,036.49 | 36.88 | 71,036.49 | 0.0005192 | 0xa3...5e3e | |
| 02/08/2026 | 1:13:07 PM | buy | $61.45 | $70,950.05 | 61.45 | 70,950.05 | 0.0008662 | 0xc3...813b | |
| 02/08/2026 | 1:07:19 PM | sell | $39.93 | $70,832.07 | 39.93 | 70,832.07 | 0.0005638 | 0x09...a2ad | |
| 02/08/2026 | 1:07:15 PM | sell | $59.94 | $70,901.1 | 59.94 | 70,901.1 | 0.0008455 | 0xe2...0c5e |