- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4009
- Pooled USDC:
- $21,090.96
WBTC/USDC price stats on Polygon
As of January 5, 2026, the current price of WBTC token on DEX Quickswap V3 is $92,745.24. WBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $9,895.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $217,767,746.06. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $58,280.52. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $58,280.52.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 176 in the last 24 hours, 100 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $9,895.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,745.24, captured at 2:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,745.24 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:30:49 AM | sell | $3.21 | $92,745.24 | 3.21 | 92,745.24 | 0.00003468 | 0xad...66ae | |
| 01/05/2026 | 2:07:45 AM | sell | $96.11 | $92,886.29 | 96.11 | 92,886.29 | 0.001034 | 0xf9...50a8 | |
| 01/05/2026 | 1:41:11 AM | sell | $32.52 | $93,063.82 | 32.52 | 93,063.82 | 0.0003494 | 0xfe...b55b | |
| 01/05/2026 | 1:37:41 AM | buy | $111.71 | $93,046.6 | 111.71 | 93,046.6 | 0.0012 | 0xee...f8e9 | |
| 01/05/2026 | 1:37:03 AM | buy | $36.68 | $92,845.67 | 36.68 | 92,845.67 | 0.000395 | 0xba...d278 | |
| 01/05/2026 | 1:08:57 AM | buy | $100 | $92,657.73 | 100 | 92,657.73 | 0.001079 | 0x04...47e5 | |
| 01/05/2026 | 1:07:35 AM | buy | $63.98 | $92,435.09 | 63.98 | 92,435.09 | 0.0006921 | 0x08...0998 | |
| 01/05/2026 | 1:04:11 AM | buy | $222.6 | $92,267.31 | 222.6 | 92,267.31 | 0.002412 | 0x9e...dc30 | |
| 01/05/2026 | 12:58:33 AM | buy | $67.08 | $92,164.28 | 67.08 | 92,164.28 | 0.0007278 | 0xed...530b | |
| 01/05/2026 | 12:52:03 AM | buy | $77.46 | $92,112.8 | 77.46 | 92,112.8 | 0.000841 | 0x40...4e5d | |
| 01/05/2026 | 12:50:43 AM | buy | $80.85 | $92,055.59 | 80.85 | 92,055.59 | 0.0008782 | 0x70...edcf | |
| 01/05/2026 | 12:48:27 AM | buy | $132.91 | $91,979.24 | 132.91 | 91,979.24 | 0.001445 | 0x8c...bb90 | |
| 01/05/2026 | 12:48:25 AM | buy | $84.16 | $91,901.69 | 84.16 | 91,901.69 | 0.0009158 | 0xf1...7fa2 | |
| 01/05/2026 | 12:44:33 AM | buy | $208.15 | $91,796.95 | 208.15 | 91,796.95 | 0.002267 | 0x4e...929b | |
| 01/05/2026 | 12:37:47 AM | sell | $3.5 | $91,631.66 | 3.5 | 91,631.66 | 0.00003821 | 0xe9...3301 | |
| 01/05/2026 | 12:27:27 AM | sell | $55.57 | $91,655.41 | 55.57 | 91,655.41 | 0.0006063 | 0x14...5156 | |
| 01/05/2026 | 12:25:45 AM | sell | $3.03 | $91,666.4 | 3.03 | 91,666.4 | 0.00003316 | 0x74...fd15 | |
| 01/05/2026 | 12:07:31 AM | sell | $54.7 | $91,696.23 | 54.7 | 91,696.23 | 0.0005966 | 0xdf...6d2e | |
| 01/05/2026 | 12:01:39 AM | buy | $93.63 | $91,683.56 | 93.63 | 91,683.56 | 0.001021 | 0x7c...c0cf | |
| 01/05/2026 | 12:01:41 AM | buy | $127.84 | $91,762.43 | 127.84 | 91,762.43 | 0.001393 | 0x26...d876 |