- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2695
- Pooled USDC:
- $32,758.45
WBTC/USDC price stats on Polygon
As of January 8, 2026, the current price of WBTC token on DEX Quickswap V3 is $90,800.01. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $50,983.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,977,262.47. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $57,235.90. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $57,235.90.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 236 in the last 24 hours, 122 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $50,983.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,800.01, captured at 9:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,800.01 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:08:56 PM | buy | $94.15 | $90,800.01 | 94.15 | 90,800.01 | 0.001036 | 0xe8...748a | |
| 01/08/2026 | 9:05:50 PM | buy | $52.38 | $90,751.56 | 52.38 | 90,751.56 | 0.0005772 | 0xd5...67f0 | |
| 01/08/2026 | 8:57:04 PM | buy | $63.92 | $90,678.04 | 63.92 | 90,678.04 | 0.0007049 | 0xbc...a495 | |
| 01/08/2026 | 8:57:06 PM | buy | $51.19 | $90,717.43 | 51.19 | 90,717.43 | 0.0005643 | 0x6d...7bc0 | |
| 01/08/2026 | 8:55:24 PM | buy | $87.52 | $90,626.47 | 87.52 | 90,626.47 | 0.0009657 | 0xeb...5a4b | |
| 01/08/2026 | 8:44:38 PM | buy | $41.12 | $90,585.41 | 41.12 | 90,585.41 | 0.000454 | 0xf7...b2b1 | |
| 01/08/2026 | 8:44:32 PM | buy | $85.1 | $90,541.89 | 85.1 | 90,541.89 | 0.0009399 | 0x2a...5513 | |
| 01/08/2026 | 8:40:12 PM | buy | $3.93 | $90,513.21 | 3.93 | 90,513.21 | 0.0000435 | 0xd0...9f78 | |
| 01/08/2026 | 8:32:50 PM | sell | $13 | $90,395.34 | 13 | 90,395.34 | 0.0001438 | 0xdc...255a | |
| 01/08/2026 | 8:10:06 PM | sell | $19.8 | $90,407.24 | 19.8 | 90,407.24 | 0.000219 | 0xf5...42c6 | |
| 01/08/2026 | 8:09:04 PM | sell | $100.1 | $90,449.55 | 100.1 | 90,449.55 | 0.001106 | 0x76...ea4c | |
| 01/08/2026 | 8:07:50 PM | sell | $100.2 | $90,516.45 | 100.2 | 90,516.45 | 0.001107 | 0xde...55a6 | |
| 01/08/2026 | 8:03:52 PM | sell | $125.5 | $90,591.13 | 125.5 | 90,591.13 | 0.001385 | 0x35...9ddf | |
| 01/08/2026 | 8:02:58 PM | sell | $100.55 | $90,668.4 | 100.55 | 90,668.4 | 0.001109 | 0x8c...31fd | |
| 01/08/2026 | 7:58:44 PM | sell | $62.57 | $90,724.28 | 62.57 | 90,724.28 | 0.0006897 | 0x3f...c406 | |
| 01/08/2026 | 7:57:24 PM | sell | $76.24 | $90,771.85 | 76.24 | 90,771.85 | 0.00084 | 0xd4...56f5 | |
| 01/08/2026 | 7:56:12 PM | sell | $137.58 | $90,845.08 | 137.58 | 90,845.08 | 0.001514 | 0x0e...6a4c | |
| 01/08/2026 | 7:54:04 PM | sell | $34.03 | $90,903.84 | 34.03 | 90,903.84 | 0.0003744 | 0xa2...c295 | |
| 01/08/2026 | 7:53:18 PM | sell | $41.14 | $90,928.02 | 41.14 | 90,928.02 | 0.0004524 | 0x7a...c42a | |
| 01/08/2026 | 7:43:44 PM | buy | $7.02 | $91,063.1 | 7.02 | 91,063.1 | 0.00007717 | 0x6b...8a1a |