Info about WBTC-USDC pair
- Pooled WBTC:
- 0.3979
- Pooled USDC:
- $12,774.78
WBTC/USDC price stats on Polygon
As of February 9, 2026, the current price of WBTC token on DEX Quickswap V3 is $68,942.06. WBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $53,316.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,934,091.54. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $40,210.57. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $40,210.57.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 470 in the last 24 hours, 201 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $53,316.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 68,942.06, captured at 1:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,942.06 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:11:21 PM | buy | $139.9 | $68,942.06 | 139.9 | 68,942.06 | 0.002029 | 0x93...77b6 | |
| 02/09/2026 | 1:04:47 PM | sell | $59.41 | $68,795.7 | 59.41 | 68,795.7 | 0.0008636 | 0x35...1e63 | |
| 02/09/2026 | 12:52:27 PM | sell | $120.02 | $68,856.35 | 120.02 | 68,856.35 | 0.001743 | 0x4a...1bb1 | |
| 02/09/2026 | 12:35:57 PM | buy | $189.76 | $68,952.29 | 189.76 | 68,952.29 | 0.002752 | 0x7d...133f | |
| 02/09/2026 | 12:29:01 PM | sell | $43.91 | $68,783.03 | 43.91 | 68,783.03 | 0.0006385 | 0x76...8cc6 | |
| 02/09/2026 | 12:27:43 PM | sell | $70.53 | $68,822.22 | 70.53 | 68,822.22 | 0.001024 | 0x39...b922 | |
| 02/09/2026 | 12:12:55 PM | buy | $49.99 | $68,948.85 | 49.99 | 68,948.85 | 0.0007251 | 0xe4...c3a3 | |
| 02/09/2026 | 12:09:55 PM | buy | $80.03 | $68,905.24 | 80.03 | 68,905.24 | 0.001161 | 0x76...f7b1 | |
| 02/09/2026 | 12:07:55 PM | buy | $70 | $68,854.45 | 70 | 68,854.45 | 0.001016 | 0x36...f11c | |
| 02/09/2026 | 12:04:21 PM | buy | $36.77 | $68,818.38 | 36.77 | 68,818.38 | 0.0005343 | 0x7f...032c | |
| 02/09/2026 | 12:04:17 PM | buy | $45 | $68,790.58 | 45 | 68,790.58 | 0.0006541 | 0x21...c3c0 | |
| 02/09/2026 | 12:04:15 PM | buy | $36.78 | $68,763.56 | 36.78 | 68,763.56 | 0.0005349 | 0xb7...c788 | |
| 02/09/2026 | 12:02:45 PM | buy | $105 | $68,715.32 | 105 | 68,715.32 | 0.001528 | 0xbf...c20b | |
| 02/09/2026 | 12:01:39 PM | buy | $103.05 | $68,645.37 | 103.05 | 68,645.37 | 0.001501 | 0x35...6648 | |
| 02/09/2026 | 11:58:33 AM | buy | $0.5033 | $68,666.03 | 0.5033 | 68,666.03 | 0.05733 | 0x56...1ec9 | |
| 02/09/2026 | 11:53:33 AM | sell | $65.98 | $68,513.13 | 65.98 | 68,513.13 | 0.000963 | 0x79...d4b5 | |
| 02/09/2026 | 11:52:53 AM | sell | $62.89 | $68,556.51 | 62.89 | 68,556.51 | 0.0009173 | 0x51...604e | |
| 02/09/2026 | 11:35:27 AM | sell | $44.01 | $68,591.37 | 44.01 | 68,591.37 | 0.0006416 | 0x7e...97c9 | |
| 02/09/2026 | 11:32:31 AM | sell | $31.35 | $68,617.64 | 31.35 | 68,617.64 | 0.0004569 | 0x0d...38c8 | |
| 02/09/2026 | 11:30:37 AM | buy | $43.92 | $68,733.81 | 43.92 | 68,733.81 | 0.000639 | 0xdc...5a14 |