- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.3553
- Pooled USDC:
- $27,363.18
WBTC/USDC price stats on Polygon
As of December 11, 2025, the current price of WBTC token on DEX Quickswap V3 is $90,002.7. WBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $85,661.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $215,914,461.75. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $59,347.12. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $59,347.12.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1247 in the last 24 hours, 608 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $85,661.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,002.7, captured at 6:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,002.7 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:03:47 PM | buy | $130.02 | $90,002.7 | 130.02 | 90,002.7 | 0.001444 | 0xa2...0468 | |
| 12/11/2025 | 6:03:43 PM | buy | $210.06 | $89,985.18 | 210.06 | 89,985.18 | 0.002334 | 0x07...00b2 | |
| 12/11/2025 | 6:03:45 PM | buy | $364.07 | $89,994.51 | 364.07 | 89,994.51 | 0.004045 | 0xb1...be95 | |
| 12/11/2025 | 6:03:33 PM | buy | $234.03 | $89,977.66 | 234.03 | 89,977.66 | 0.002601 | 0x15...0218 | |
| 12/11/2025 | 6:00:37 PM | sell | $109.97 | $89,818.49 | 109.97 | 89,818.49 | 0.001224 | 0xbb...1a6a | |
| 12/11/2025 | 5:57:47 PM | sell | $190.1 | $89,823.4 | 190.1 | 89,823.4 | 0.002116 | 0x9d...f1cc | |
| 12/11/2025 | 5:57:41 PM | sell | $220.12 | $89,830.21 | 220.12 | 89,830.21 | 0.00245 | 0x21...603c | |
| 12/11/2025 | 5:57:07 PM | sell | $30.18 | $89,832.56 | 30.18 | 89,832.56 | 0.000336 | 0xc3...ebee | |
| 12/11/2025 | 5:57:07 PM | sell | $40.24 | $89,833.72 | 40.24 | 89,833.72 | 0.000448 | 0x0e...04e8 | |
| 12/11/2025 | 5:52:21 PM | sell | $171.54 | $89,838.84 | 171.54 | 89,838.84 | 0.001909 | 0x7c...920b | |
| 12/11/2025 | 5:51:09 PM | sell | $192.36 | $89,844.92 | 192.36 | 89,844.92 | 0.002141 | 0xdd...1c86 | |
| 12/11/2025 | 5:38:29 PM | buy | $436.19 | $89,998.06 | 436.19 | 89,998.06 | 0.004846 | 0x13...df55 | |
| 12/11/2025 | 5:38:03 PM | buy | $244.49 | $89,987.16 | 244.49 | 89,987.16 | 0.002717 | 0x25...aeb8 | |
| 12/11/2025 | 5:29:01 PM | buy | $381.23 | $89,976.58 | 381.23 | 89,976.58 | 0.004237 | 0xb9...7d93 | |
| 12/11/2025 | 5:27:55 PM | buy | $312.08 | $89,965.38 | 312.08 | 89,965.38 | 0.003468 | 0xd4...64ee | |
| 12/11/2025 | 5:26:45 PM | buy | $684.47 | $89,948.85 | 684.47 | 89,948.85 | 0.007609 | 0x7c...8d47 | |
| 12/11/2025 | 5:24:51 PM | buy | $1,811.73 | $89,907.74 | 1,811.73 | 89,907.74 | 0.02015 | 0x0c...e1da | |
| 12/11/2025 | 5:24:51 PM | buy | $0.6261 | $89,959.48 | 0.6261 | 89,959.48 | 0.05696 | 0x0c...e1da | |
| 12/11/2025 | 5:22:55 PM | buy | $182.01 | $89,875.43 | 182.01 | 89,875.43 | 0.002025 | 0x96...ab00 | |
| 12/11/2025 | 5:20:19 PM | buy | $560.16 | $89,862.83 | 560.16 | 89,862.83 | 0.006233 | 0x55...79d6 |