- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2911
- Pooled USDC:
- $30,503.1
WBTC/USDC price stats on Polygon
As of January 20, 2026, the current price of WBTC token on DEX Quickswap V3 is $89,330.13. WBTC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $23,538.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,672,824.80. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $56,514.10. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $56,514.10.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 365 in the last 24 hours, 155 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $23,538.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,330.13, captured at 10:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,330.13 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:22:54 PM | buy | $16.44 | $89,330.13 | 16.44 | 89,330.13 | 0.0001841 | 0x6c...0dd5 | |
| 01/20/2026 | 10:20:42 PM | buy | $3.01 | $89,336.55 | 3.01 | 89,336.55 | 0.00003376 | 0x22...9588 | |
| 01/20/2026 | 9:48:54 PM | sell | $10.13 | $89,174.92 | 10.13 | 89,174.92 | 0.0001136 | 0x7d...3c2b | |
| 01/20/2026 | 9:36:46 PM | sell | $30.86 | $89,196.26 | 30.86 | 89,196.26 | 0.0003459 | 0x5e...d0ff | |
| 01/20/2026 | 9:36:36 PM | sell | $30.88 | $89,218.91 | 30.88 | 89,218.91 | 0.0003461 | 0xe2...3c2f | |
| 01/20/2026 | 9:34:58 PM | sell | $32.26 | $89,242.62 | 32.26 | 89,242.62 | 0.0003615 | 0x23...8c87 | |
| 01/20/2026 | 9:34:16 PM | sell | $52.04 | $89,273.15 | 52.04 | 89,273.15 | 0.0005829 | 0x9c...d48c | |
| 01/20/2026 | 9:33:46 PM | sell | $46.32 | $89,308.87 | 46.32 | 89,308.87 | 0.0005187 | 0x90...fafb | |
| 01/20/2026 | 9:21:54 PM | sell | $29.99 | $89,349.02 | 29.99 | 89,349.02 | 0.0003357 | 0x02...7426 | |
| 01/20/2026 | 9:21:54 PM | sell | $15.96 | $89,329.06 | 15.96 | 89,329.06 | 0.0001787 | 0x7b...4a85 | |
| 01/20/2026 | 9:14:12 PM | buy | $36.8 | $89,491.2 | 36.8 | 89,491.2 | 0.0004112 | 0x2f...a304 | |
| 01/20/2026 | 9:12:50 PM | buy | $42.37 | $89,461.86 | 42.37 | 89,461.86 | 0.0004736 | 0xf1...1b4e | |
| 01/20/2026 | 8:54:58 PM | sell | $90.55 | $89,334.82 | 90.55 | 89,334.82 | 0.001013 | 0xd5...7faa | |
| 01/20/2026 | 8:44:48 PM | sell | $20.57 | $89,374.07 | 20.57 | 89,374.07 | 0.0002301 | 0xed...e363 | |
| 01/20/2026 | 8:36:54 PM | sell | $49.99 | $89,401.79 | 49.99 | 89,401.79 | 0.0005592 | 0x0b...604a | |
| 01/20/2026 | 8:36:48 PM | sell | $5.98 | $89,414.15 | 5.98 | 89,414.15 | 0.00006697 | 0x48...8d55 | |
| 01/20/2026 | 8:29:48 PM | buy | $39.94 | $89,554.59 | 39.94 | 89,554.59 | 0.000446 | 0xbc...f8b2 | |
| 01/20/2026 | 8:21:22 PM | buy | $32.1 | $89,528.2 | 32.1 | 89,528.2 | 0.0003585 | 0xdb...b8ab | |
| 01/20/2026 | 8:20:46 PM | buy | $34.04 | $89,503.63 | 34.04 | 89,503.63 | 0.0003803 | 0x1b...3fad | |
| 01/20/2026 | 8:20:32 PM | buy | $36.29 | $89,478.16 | 36.29 | 89,478.16 | 0.0004056 | 0xeb...f788 |