WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$95,153.54
Price
95,153.54 USDC
TVL
$61,202.57
MKT CAP
$218.8M
5m
0%
1h
0.07%
4h
0.24%
24h
-0.20%
Share
TXNS
203
Buys
108
Sells
95
Volume
15K
Telegram price alerts
Pair:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.4327
Pooled USDC:
$20,026.71

WBTC/USDC price stats on Polygon

As of January 17, 2026, the current price of WBTC token on DEX Quickswap V3 is $95,153.54. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $15,094.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $218,787,268.89. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $61,202.58. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $61,202.58.

The total transactions of WBTC/USDC is 203 in the last 24 hours, 108 of which are buy transactions, and 95 are sales transactions.

WBTC/USDC pool has a trading volume of $15,094.71 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 95,153.54, captured at 2:36 PM UTC.

The price of converting 1 WBTC to USD is $95,153.54 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20262:22:46 PMsell$1.69$95,153.541.6995,153.540.00001778
0xe6D...83Fb
0x6f...177b
01/17/20262:18:54 PMbuy$91.04$95,216.2591.0495,216.250.0009562
0xD0d...5BeA
0x6b...0710
01/17/20262:17:30 PMbuy$5.1$95,185.465.195,185.460.00005368
0x008...7267
0x5b...3db5
01/17/20262:16:22 PMbuy$1.13$95,240.261.1395,240.260.00001187
0xA64...E6E3
0x5f...40c2
01/17/20261:51:08 PMbuy$49.99$95,166.1249.9995,166.120.0005253
0xD0d...5BeA
0xe0...f31b
01/17/20261:51:00 PMbuy$49.99$95,133.8749.9995,133.870.0005255
0xD0d...5BeA
0x1b...d288
01/17/20261:50:50 PMbuy$4.99$95,126.594.9995,126.590.00005253
0x095...6FA6
0x09...885e
01/17/20261:32:56 PMbuy$79.99$95,088.279.9995,088.20.0008412
0x09f...D4Cd
0xb6...8001
01/17/202612:52:02 PMsell$27.41$94,992.7527.4194,992.750.0002886
0xabb...cd10
0x6e...2775
01/17/202612:25:42 PMsell$79.99$95,028.9479.9995,028.940.0008418
0x09f...D4Cd
0x1b...a4b6
01/17/202612:15:02 PMbuy$59.99$95,112.3259.9995,112.320.0006307
0xD0d...5BeA
0x51...f088
01/17/202612:14:58 PMbuy$59.99$95,035.1359.9995,035.130.0006313
0xD0d...5BeA
0x67...3b25
01/17/202612:15:00 PMbuy$59.98$95,074.3159.9895,074.310.0006309
0xD0d...5BeA
0x6a...db55
01/17/202611:47:34 AMbuy$76.79$94,989.9476.7994,989.940.0008084
0xadA...F7CB
0xab...3938
01/17/202611:25:12 AMbuy$38.65$94,953.4938.6594,953.490.000407
0xA5a...A142
0xf0...195f
01/17/202611:00:26 AMsell$104.05$94,895.65104.0594,895.650.001096
0xCFC...5461
0xfb...7a10
01/17/202610:55:14 AMsell$8.37$94,928.268.3794,928.260.00008826
0xA5a...A142
0xeb...839a
01/17/202610:03:02 AMbuy$17.05$95,010.1817.0595,010.180.0001795
0x953...a0A8
0x01...01e0
01/17/20268:29:30 AMbuy$48.01$94,986.6748.0194,986.670.0005054
0x09f...D4Cd
0x3f...1f9d
01/17/20268:29:28 AMbuy$77.94$94,944.5777.9494,944.570.0008209
0xCFC...5461
0xa9...636c