WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,612.55
Price
82,612.55 USDC
TVL
$53,972.28
MKT CAP
$192.2M
5m
0%
1h
-0.18%
4h
-0.62%
24h
-0.10%
Share
TXNS
272
Buys
133
Sells
139
Volume
14K
Telegram price alerts
Pair:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.3474
Pooled USDC:
$25,265.21

WBTC/USDC price stats on Polygon

As of January 31, 2026, the current price of WBTC token on DEX Quickswap V3 is $82,612.55. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $13,936.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $192,169,548.85. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $53,972.29. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $53,972.29.

The total transactions of WBTC/USDC is 272 in the last 24 hours, 133 of which are buy transactions, and 139 are sales transactions.

WBTC/USDC pool has a trading volume of $13,936.80 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,612.55, captured at 12:21 PM UTC.

The price of converting 1 WBTC to USD is $82,612.55 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/202612:13:44 PMsell$39.95$82,612.5539.9582,612.550.0004836
0x63c...6832
0x6d...43d2
01/31/202611:48:30 AMsell$50.99$82,694.2350.9982,694.230.0006167
0xa62...6b8e
0x09...c440
01/31/202611:32:04 AMbuy$4.29$82,862.774.2982,862.770.0000518
0x008...7267
0x58...9737
01/31/202611:14:16 AMsell$34.02$82,760.2934.0282,760.290.0004111
0xD0d...5BeA
0x8c...d5cc
01/31/202611:10:26 AMsell$25.05$82,813.4425.0582,813.440.0003025
0xD0d...5BeA
0xc0...16f7
01/31/202611:09:34 AMsell$9.95$82,839.259.9582,839.250.0001201
0xCC9...Bb04
0xe9...aa22
01/31/202610:41:48 AMsell$42.73$82,890.2242.7382,890.220.0005156
0x953...a0A8
0xb2...33c1
01/31/202610:41:20 AMsell$63.35$82,986.3663.3582,986.360.0007634
0xAC9...1D6c
0xdc...2b07
01/31/202610:41:18 AMsell$392.77$83,402.06392.7783,402.060.004709
0x4Ac...a1FF
0xa0...056c
01/31/202610:41:18 AMbuy$559.23$83,382.07559.2383,382.070.006706
0x8b6...186B
0xad...ebaf
01/31/202610:39:24 AMsell$67.51$82,803.6567.5182,803.650.0008153
0x0f4...66E6
0xb9...c738
01/31/202610:39:16 AMsell$75.6$82,933.4175.682,933.410.0009116
0x2ff...C6dc
0x97...7bc5
01/31/202610:39:10 AMbuy$91.83$83,051.4191.8383,051.410.001105
0xFFC...Fe0C
0x8d...71d9
01/31/202610:33:42 AMbuy$28.01$82,889.0928.0182,889.090.000338
0x55A...6baF
0x4d...c42f
01/31/202610:33:42 AMbuy$29.71$82,943.1829.7182,943.180.0003582
0x55A...6baF
0x4d...c42f
01/31/202610:08:56 AMsell$31.94$82,757.2231.9482,757.220.000386
0x09f...D4Cd
0x84...7d77
01/31/202610:05:46 AMsell$19.95$82,804.2719.9582,804.270.0002409
0x5A9...3136
0x86...563c
01/31/20269:35:48 AMbuy$48.36$82,916.8448.3682,916.840.0005833
0x008...7267
0x67...b6da
01/31/20269:31:26 AMbuy$59.11$82,818.9259.1182,818.920.0007138
0xdCb...0401
0x11...b5f7
01/31/20269:23:36 AMsell$103.69$82,720.85103.6982,720.850.001253
0xCFC...5461
0x3a...595b