WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,349.15
Price
80,349.15 USDC
TVL
$42,864.3
MKT CAP
$159.7M
5m
-0.02%
1h
-0.46%
4h
-0.23%
24h
-0.69%
Share
TXNS
794
Buys
404
Sells
390
Volume
56K
Telegram price alerts
Pair:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1805
Pooled USDC:
$28,354.63

WBTC/USDC price stats on Polygon

As of May 12, 2026, the current price of WBTC token on DEX Quickswap V3 is $80,349.15. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $55,599.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,725,610.93. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $42,864.31. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $42,864.31.

The total transactions of WBTC/USDC is 794 in the last 24 hours, 404 of which are buy transactions, and 390 are sales transactions.

WBTC/USDC pool has a trading volume of $55,599.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,349.15, captured at 2:11 PM UTC.

The price of converting 1 WBTC to USD is $80,349.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:08:48 PMsell$44.16$80,349.1544.1680,349.150.0005496
0x772...9838
0x21...b370
05/12/20262:08:46 PMsell$45.07$80,393.7745.0780,393.770.0005606
0x772...9838
0xc8...36ca
05/12/20262:06:42 PMbuy$90.87$80,440.1490.8780,440.140.001129
0xD0d...5BeA
0x7e...0f11
05/12/20262:05:09 PMbuy$28.84$80,381.6128.8480,381.610.0003588
0x772...9838
0x63...f6cf
05/12/20262:05:05 PMbuy$30.62$80,353.5830.6280,353.580.000381
0x772...9838
0xf7...be32
05/12/20262:05:04 PMbuy$31.54$80,324.2831.5480,324.280.0003927
0x772...9838
0x99...ab18
05/12/20262:04:15 PMsell$44.11$80,262.2444.1180,262.240.0005496
0x772...9838
0x74...aa18
05/12/20262:03:47 PMsell$31.78$80,297.5431.7880,297.540.0003957
0x772...9838
0xda...1227
05/12/20262:02:19 PMbuy$28.27$80,367.6828.2780,367.680.0003518
0x772...9838
0xa6...c1d1
05/12/20262:01:56 PMbuy$36.62$80,336.9936.6280,336.990.0004559
0x772...9838
0xf5...4172
05/12/20262:01:39 PMbuy$29.13$80,305.9629.1380,305.960.0003627
0x772...9838
0x79...5d96
05/12/20262:01:09 PMbuy$28.56$80,279.2428.5680,279.240.0003557
0x772...9838
0x97...55d2
05/12/20261:59:17 PMsell$29.6$80,211.1629.680,211.160.0003691
0x772...9838
0x27...fce2
05/12/20261:59:15 PMsell$35.78$80,241.0735.7880,241.070.0004459
0x772...9838
0x5b...9631
05/12/20261:58:42 PMsell$35.8$80,273.4135.880,273.410.0004459
0x772...9838
0x08...5c53
05/12/20261:58:30 PMsell$33.07$80,304.3833.0780,304.380.0004118
0x772...9838
0xb2...2072
05/12/20261:58:12 PMsell$29.95$80,332.7429.9580,332.740.0003728
0x772...9838
0x0e...1450
05/12/20261:56:59 PMsell$31.17$80,360.4631.1780,360.460.0003879
0x772...9838
0x8d...667b
05/12/20261:56:43 PMsell$28.8$80,389.7428.880,389.740.0003583
0x772...9838
0xe3...daa5
05/12/20261:55:14 PMsell$31.2$80,420.731.280,420.70.0003879
0x772...9838
0x88...2f4c