- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4649
- Pooled USDC:
- $16,858.59
WBTC/USDC price stats on Polygon
As of December 27, 2025, the current price of WBTC token on DEX Quickswap V3 is $87,390.3. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $11,300.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,843,102.17. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $57,487.32. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $57,487.32.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 210 in the last 24 hours, 108 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $11,300.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,390.3, captured at 10:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,390.3 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:17:59 AM | sell | $44.25 | $87,390.3 | 44.25 | 87,390.3 | 0.0005064 | 0x0f...2562 | |
| 12/27/2025 | 9:30:23 AM | sell | $2.45 | $87,386.26 | 2.45 | 87,386.26 | 0.0000281 | 0x29...25b5 | |
| 12/27/2025 | 9:27:45 AM | sell | $2.76 | $87,365.81 | 2.76 | 87,365.81 | 0.00003165 | 0x3c...1352 | |
| 12/27/2025 | 9:05:53 AM | sell | $3.56 | $87,387.92 | 3.56 | 87,387.92 | 0.00004082 | 0xdb...a2bc | |
| 12/27/2025 | 9:02:15 AM | sell | $5.17 | $87,410.6 | 5.17 | 87,410.6 | 0.00005921 | 0x74...d19a | |
| 12/27/2025 | 8:28:43 AM | buy | $37.93 | $87,491.02 | 37.93 | 87,491.02 | 0.0004335 | 0xd9...96ad | |
| 12/27/2025 | 8:28:35 AM | buy | $37.48 | $87,464.74 | 37.48 | 87,464.74 | 0.0004286 | 0x86...23c8 | |
| 12/27/2025 | 7:56:53 AM | sell | $3 | $87,358.3 | 3 | 87,358.3 | 0.00003442 | 0x57...e0eb | |
| 12/27/2025 | 7:32:59 AM | sell | $32 | $87,372.66 | 32 | 87,372.66 | 0.0003663 | 0xce...77ad | |
| 12/27/2025 | 7:30:21 AM | sell | $49.95 | $87,399.24 | 49.95 | 87,399.24 | 0.0005716 | 0x2f...794b | |
| 12/27/2025 | 7:27:57 AM | sell | $18.99 | $87,420.18 | 18.99 | 87,420.18 | 0.0002173 | 0x54...78c4 | |
| 12/27/2025 | 7:24:13 AM | sell | $43.65 | $87,440.77 | 43.65 | 87,440.77 | 0.0004992 | 0x9c...9017 | |
| 12/27/2025 | 7:24:11 AM | buy | $54.33 | $87,531.52 | 54.33 | 87,531.52 | 0.0006207 | 0x25...f146 | |
| 12/27/2025 | 7:24:09 AM | buy | $62.49 | $87,496.15 | 62.49 | 87,496.15 | 0.0007142 | 0xcb...df55 | |
| 12/27/2025 | 7:24:07 AM | buy | $95.95 | $87,443.92 | 95.95 | 87,443.92 | 0.001097 | 0x07...58c9 | |
| 12/27/2025 | 7:24:03 AM | buy | $69.97 | $87,390.58 | 69.97 | 87,390.58 | 0.0008007 | 0x26...ee0c | |
| 12/27/2025 | 7:15:09 AM | buy | $29.97 | $87,360.5 | 29.97 | 87,360.5 | 0.0003431 | 0x6b...cefd | |
| 12/27/2025 | 7:15:03 AM | buy | $18.91 | $87,343.45 | 18.91 | 87,343.45 | 0.0002165 | 0x43...291f | |
| 12/27/2025 | 7:14:31 AM | buy | $39.98 | $87,324.2 | 39.98 | 87,324.2 | 0.0004578 | 0x71...0e6a | |
| 12/27/2025 | 7:00:47 AM | sell | $47.19 | $87,230.79 | 47.19 | 87,230.79 | 0.000541 | 0x8b...4a7b |