- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.5287
- Pooled USDC:
- $31,720.86
WBTC/USDC price stats on Polygon
As of September 4, 2025, the current price of WBTC token on DEX Quickswap V3 is $109,463.66. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $80,301.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $300,300,927.80. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $89,604.73. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $89,604.73.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1174 in the last 24 hours, 546 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $80,301.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 109,463.66, captured at 4:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,463.66 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:39:00 PM | buy | $52 | $109,463.66 | 52 | 109,463.66 | 0.0004751 | 0xda...9461 | |
| 09/04/2025 | 4:38:24 PM | sell | $145.08 | $109,369.68 | 145.08 | 109,369.68 | 0.001326 | 0xd0...1211 | |
| 09/04/2025 | 4:38:08 PM | sell | $191.85 | $109,420.74 | 191.85 | 109,420.74 | 0.001753 | 0x46...733d | |
| 09/04/2025 | 4:37:16 PM | sell | $31.78 | $109,451.81 | 31.78 | 109,451.81 | 0.0002903 | 0xe1...cf33 | |
| 09/04/2025 | 4:36:38 PM | sell | $59.05 | $109,475.8 | 59.05 | 109,475.8 | 0.0005393 | 0xc3...739b | |
| 09/04/2025 | 4:36:38 PM | sell | $30.01 | $109,461.85 | 30.01 | 109,461.85 | 0.0002742 | 0xeb...ce7d | |
| 09/04/2025 | 4:36:14 PM | buy | $200.17 | $109,563.49 | 200.17 | 109,563.49 | 0.001826 | 0x99...180a | |
| 09/04/2025 | 4:33:50 PM | buy | $173.18 | $109,506.62 | 173.18 | 109,506.62 | 0.001581 | 0x6c...ee54 | |
| 09/04/2025 | 4:29:28 PM | sell | $55.47 | $109,381.44 | 55.47 | 109,381.44 | 0.0005071 | 0x56...ade6 | |
| 09/04/2025 | 4:28:46 PM | sell | $130.14 | $109,410.18 | 130.14 | 109,410.18 | 0.001189 | 0x60...8e79 | |
| 09/04/2025 | 4:28:00 PM | sell | $52.01 | $109,438.21 | 52.01 | 109,438.21 | 0.0004752 | 0xd9...100f | |
| 09/04/2025 | 4:26:54 PM | sell | $24.76 | $109,449.61 | 24.76 | 109,449.61 | 0.0002262 | 0x73...3870 | |
| 09/04/2025 | 4:25:04 PM | buy | $213.43 | $109,526.6 | 213.43 | 109,526.6 | 0.001948 | 0xd8...0bc9 | |
| 09/04/2025 | 4:25:02 PM | sell | $300.05 | $109,434.38 | 300.05 | 109,434.38 | 0.002741 | 0x77...5553 | |
| 09/04/2025 | 4:21:06 PM | buy | $140.04 | $109,564.46 | 140.04 | 109,564.46 | 0.001278 | 0x6a...5889 | |
| 09/04/2025 | 4:19:38 PM | sell | $100.02 | $109,452.39 | 100.02 | 109,452.39 | 0.0009138 | 0x07...06d8 | |
| 09/04/2025 | 4:19:14 PM | sell | $200.04 | $109,498.86 | 200.04 | 109,498.86 | 0.001826 | 0x85...c2e9 | |
| 09/04/2025 | 4:10:10 PM | buy | $30.01 | $109,632.57 | 30.01 | 109,632.57 | 0.0002737 | 0xed...3af0 | |
| 09/04/2025 | 4:05:22 PM | buy | $30 | $109,620.55 | 30 | 109,620.55 | 0.0002736 | 0x16...ab7b | |
| 09/04/2025 | 4:05:22 PM | buy | $30 | $109,611.13 | 30 | 109,611.13 | 0.0002737 | 0xcf...e001 |