WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,271.08
Price
78,271.08 USDC
TVL
$51,006.77
MKT CAP
$178.5M
5m
0%
1h
-0.46%
4h
-0.14%
24h
2.13%
Share
TXNS
704
Buys
421
Sells
283
Volume
50K
Telegram price alerts
Pair:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.356
Pooled USDC:
$23,140.02

WBTC/USDC price stats on Polygon

As of February 3, 2026, the current price of WBTC token on DEX Quickswap V3 is $78,271.08. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $50,278.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $178,465,094.91. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $51,006.77. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $51,006.77.

The total transactions of WBTC/USDC is 704 in the last 24 hours, 421 of which are buy transactions, and 283 are sales transactions.

WBTC/USDC pool has a trading volume of $50,278.08 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,271.08, captured at 2:43 AM UTC.

The price of converting 1 WBTC to USD is $78,271.08 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20262:32:48 AMbuy$49.99$78,271.0849.9978,271.080.0006387
0xD0d...5BeA
0x97...7367
02/03/20262:32:06 AMsell$72.3$78,150.2472.378,150.240.0009252
0xf18...a694
0x22...2c00
02/03/20262:32:02 AMsell$66.81$78,280.5566.8178,280.550.0008535
0x9C2...b098
0x37...cd7f
02/03/20262:22:38 AMbuy$49.98$78,438.649.9878,438.60.0006372
0xD0d...5BeA
0x03...54d5
02/03/20262:11:36 AMsell$52$78,298.155278,298.150.0006642
0xCFC...5461
0x2c...0546
02/03/20262:11:12 AMsell$34.01$78,377.0734.0178,377.070.0004339
0x63c...6832
0x17...2ed3
02/03/20262:07:48 AMsell$50.1$78,456.7450.178,456.740.0006386
0xD0d...5BeA
0xbb...729c
02/03/20262:07:44 AMsell$32.54$78,533.3632.5478,533.360.0004144
0x370...12cF
0x9c...5c19
02/03/20262:06:40 AMsell$10.23$78,573.0510.2378,573.050.0001302
0x18D...8e25
0xb1...910b
02/03/20262:00:58 AMbuy$46.17$78,682.8746.1778,682.870.0005868
0x56c...8a8B
0x29...224a
02/03/20261:53:38 AMbuy$13.42$78,628.4513.4278,628.450.0001707
0x008...7267
0xa0...f431
02/03/20261:49:26 AMbuy$1.13$78,650.131.1378,650.130.00001438
0x008...7267
0x90...d056
02/03/20261:46:16 AMbuy$2.48$78,630.212.4878,630.210.00003161
0x008...7267
0x63...d13a
02/03/20261:28:40 AMbuy$13.63$78,595.3213.6378,595.320.0001734
0x008...7267
0x7e...4299
02/03/20261:23:54 AMbuy$23.2$78,560.7123.278,560.710.0002954
0xa36...3F8F
0x38...613a
02/03/20261:23:12 AMbuy$5$78,545.36578,545.360.00006366
0x7F5...F768
0x82...d7d7
02/03/20261:20:12 AMsell$51.95$78,436.0951.9578,436.090.0006624
0xCFC...5461
0xec...e8c0
02/03/20261:15:30 AMbuy$22.67$78,607.0422.6778,607.040.0002884
0xD0d...5BeA
0xb6...0d86
02/03/20261:09:52 AMsell$33.28$78,472.3633.2878,472.360.0004241
0xB1a...2c24
0x34...54b3
02/03/20261:09:42 AMsell$19.75$78,522.3619.7578,522.360.0002515
0x8EF...18A1
0xac...b38f