- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.3041
- Pooled USDC:
- $36,512.95
WBTC/USDC price stats on Polygon
As of November 15, 2025, the current price of WBTC token on DEX Quickswap V3 is $95,764.76. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $413,981.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $234,986,824.96. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $65,638.83. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $65,638.83.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1803 in the last 24 hours, 1073 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $413,981.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,764.76, captured at 4:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,764.76 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:45:26 AM | sell | $49.97 | $95,764.76 | 49.97 | 95,764.76 | 0.0005218 | 0xe8...dd5e | |
| 11/15/2025 | 4:44:56 AM | sell | $51.93 | $95,793.7 | 51.93 | 95,793.7 | 0.0005421 | 0xcb...231f | |
| 11/15/2025 | 4:43:42 AM | sell | $77.96 | $95,830.43 | 77.96 | 95,830.43 | 0.0008135 | 0xe0...4f74 | |
| 11/15/2025 | 4:31:20 AM | sell | $49.97 | $95,867.93 | 49.97 | 95,867.93 | 0.0005213 | 0x6c...721e | |
| 11/15/2025 | 4:31:12 AM | sell | $29.98 | $95,888.41 | 29.98 | 95,888.41 | 0.0003127 | 0x90...f52a | |
| 11/15/2025 | 4:29:46 AM | sell | $49.97 | $95,913.81 | 49.97 | 95,913.81 | 0.000521 | 0x5e...3d01 | |
| 11/15/2025 | 4:28:22 AM | sell | $119.96 | $95,962.42 | 119.96 | 95,962.42 | 0.00125 | 0xac...d15d | |
| 11/15/2025 | 4:27:44 AM | sell | $40.53 | $96,008.9 | 40.53 | 96,008.9 | 0.0004222 | 0xd1...c298 | |
| 11/15/2025 | 4:26:26 AM | sell | $49.96 | $96,034.58 | 49.96 | 96,034.58 | 0.0005202 | 0xea...0cd2 | |
| 11/15/2025 | 4:25:44 AM | sell | $49.97 | $96,063.29 | 49.97 | 96,063.29 | 0.0005202 | 0xb5...562d | |
| 11/15/2025 | 4:25:28 AM | sell | $31.43 | $96,085.39 | 31.43 | 96,085.39 | 0.0003271 | 0x94...36a8 | |
| 11/15/2025 | 4:17:04 AM | buy | $74.99 | $96,248.28 | 74.99 | 96,248.28 | 0.0007792 | 0x60...b07e | |
| 11/15/2025 | 4:17:02 AM | buy | $69.88 | $96,166.58 | 69.88 | 96,166.58 | 0.0007267 | 0x85...cbdf | |
| 11/15/2025 | 4:17:02 AM | buy | $34.99 | $96,198 | 34.99 | 96,198 | 0.0003638 | 0x8b...a8c6 | |
| 11/15/2025 | 4:17:02 AM | buy | $34.99 | $96,216.33 | 34.99 | 96,216.33 | 0.0003637 | 0x79...e957 | |
| 11/15/2025 | 4:16:58 AM | buy | $29.33 | $96,140.28 | 29.33 | 96,140.28 | 0.0003051 | 0x42...fc31 | |
| 11/15/2025 | 4:16:46 AM | buy | $25.96 | $96,122.37 | 25.96 | 96,122.37 | 0.0002701 | 0xc3...7bda | |
| 11/15/2025 | 4:14:38 AM | buy | $29.98 | $96,105.78 | 29.98 | 96,105.78 | 0.000312 | 0x7e...89ab | |
| 11/15/2025 | 4:10:46 AM | sell | $51.99 | $95,938.28 | 51.99 | 95,938.28 | 0.000542 | 0x27...9c31 | |
| 11/15/2025 | 4:09:18 AM | sell | $38.76 | $95,963.21 | 38.76 | 95,963.21 | 0.0004039 | 0x0a...8313 |