WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$97,844.38
Price
97,844.38 USDC
TVL
$166,903.61
MKT CAP
$371.2M
5m
-0.06%
1h
0.44%
4h
0.97%
24h
4.75%
Share
TXNS
2K
Buys
1K
Sells
913
Volume
783K
Telegram price alerts
Pair:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.4215
Pooled USDC:
$125,653.68

WBTC/USDC price stats on Polygon

As of November 21, 2024, the current price of WBTC token on DEX Quickswap V3 is $97,844.38. WBTC price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $783,329.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $371,158,689.80. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $166,903.61. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $166,903.61.

The total transactions of WBTC/USDC is 2010 in the last 24 hours, 1097 of which are buy transactions, and 913 are sales transactions.

WBTC/USDC pool has a trading volume of $783,329.75 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 97,844.38, captured at 6:43 PM UTC.

The price of converting 1 WBTC to USD is $97,844.38 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20246:43:24 PMsell$274.06$97,844.38274.0697,844.380.0028
0x28f...e576
0xf4...9e62
11/21/20246:41:58 PMsell$263.65$97,876.11263.6597,876.110.002693
0xb4b...DA00
0xbd...612c
11/21/20246:41:44 PMsell$17.75$97,887.717.7597,887.70.0001814
0x305...EB07
0x54...18de
11/21/20246:40:16 PMsell$117.54$97,899.87117.5497,899.870.0012
0xa17...62C0
0xfe...8741
11/21/20246:35:53 PMbuy$320.41$97,986.9320.4197,986.90.00327
0xCFC...5461
0x58...d0cf
11/21/20246:35:43 PMbuy$120.07$97,960.92120.0797,960.920.001225
0x63c...6832
0xfd...cafe
11/21/20246:35:31 PMsell$121.1$97,862.93121.197,862.930.001237
0xC7A...789D
0x8e...bba8
11/21/20246:32:09 PMsell$720.48$97,912.35720.4897,912.350.007358
0xCFC...5461
0x3b...a2cc
11/21/20246:31:53 PMsell$319.83$97,972.73319.8397,972.730.003264
0xCFC...5461
0x6a...4732
11/21/20246:31:51 PMsell$160.16$98,001.41160.1698,001.410.001634
0x63c...6832
0x4b...fb73
11/21/20246:31:27 PMsell$127.33$98,018.43127.3398,018.430.001299
0x1a3...8e0c
0x4f...22a8
11/21/20246:30:35 PMbuy$276.54$98,107.94276.5498,107.940.002818
0x282...73C7
0x83...b79a
11/21/20246:30:29 PMbuy$114.8$98,084.81114.898,084.810.00117
0x531...1f3D
0x16...79e8
11/21/20246:30:23 PMbuy$40.92$98,077.8340.9298,077.830.0004172
0x774...2A72
0x5c...3901
11/21/20246:30:15 PMbuy$543.67$98,041.46543.6798,041.460.005545
0x774...2A72
0x50...d344
11/21/20246:29:27 PMbuy$222.24$97,996.46222.2497,996.460.002267
0x1Ce...275B
0x7a...2987
11/21/20246:29:13 PMbuy$52.83$97,968.3552.8397,968.350.0005392
0x0e7...7F19
0x90...8af9
11/21/20246:29:13 PMbuy$114.7$97,977.13114.797,977.130.00117
0x282...73C7
0xb0...f3c3
11/21/20246:24:02 PMbuy$451.78$97,937.52451.7897,937.520.004613
0xfff...7a68
0xaa...4e69
11/21/20246:22:44 PMbuy$240.18$97,897.65240.1897,897.650.002453
0x63c...6832
0x78...73e3