- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4869
- Pooled USDC:
- $17,414.21
WBTC/USDC price stats on Polygon
As of December 6, 2025, the current price of WBTC token on DEX Quickswap V3 is $89,542.75. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $31,702.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $214,493,723.89. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $61,015.44. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $61,015.44.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 670 in the last 24 hours, 330 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $31,702.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,542.75, captured at 9:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,542.75 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:43:51 AM | buy | $18.71 | $89,542.75 | 18.71 | 89,542.75 | 0.000209 | 0x2d...2c47 | |
| 12/06/2025 | 9:37:15 AM | buy | $26.03 | $89,527.27 | 26.03 | 89,527.27 | 0.0002908 | 0x8b...6ce2 | |
| 12/06/2025 | 9:29:53 AM | buy | $39.99 | $89,505.47 | 39.99 | 89,505.47 | 0.0004469 | 0x7b...786d | |
| 12/06/2025 | 9:27:29 AM | buy | $30.01 | $89,481.52 | 30.01 | 89,481.52 | 0.0003354 | 0x1d...5f70 | |
| 12/06/2025 | 9:27:07 AM | buy | $10 | $89,473.66 | 10 | 89,473.66 | 0.0001118 | 0x47...4be7 | |
| 12/06/2025 | 9:26:43 AM | buy | $30 | $89,456.34 | 30 | 89,456.34 | 0.0003354 | 0x18...4794 | |
| 12/06/2025 | 9:26:31 AM | buy | $26 | $89,436.28 | 26 | 89,436.28 | 0.0002907 | 0xd1...4e6b | |
| 12/06/2025 | 9:14:13 AM | buy | $78.05 | $89,401.03 | 78.05 | 89,401.03 | 0.000873 | 0x2c...5f83 | |
| 12/06/2025 | 9:11:59 AM | buy | $49 | $89,358.83 | 49 | 89,358.83 | 0.0005484 | 0xb5...7841 | |
| 12/06/2025 | 9:11:43 AM | buy | $30.01 | $89,331.89 | 30.01 | 89,331.89 | 0.000336 | 0x98...4b1a | |
| 12/06/2025 | 9:11:43 AM | buy | $37.12 | $89,310.87 | 37.12 | 89,310.87 | 0.0004157 | 0xd0...343a | |
| 12/06/2025 | 9:10:43 AM | buy | $20.01 | $89,293.38 | 20.01 | 89,293.38 | 0.0002241 | 0xf0...e2f9 | |
| 12/06/2025 | 8:39:13 AM | buy | $12.98 | $89,285.19 | 12.98 | 89,285.19 | 0.0001454 | 0x75...d2ce | |
| 12/06/2025 | 8:33:49 AM | sell | $25.99 | $89,131.69 | 25.99 | 89,131.69 | 0.0002916 | 0x20...84f0 | |
| 12/06/2025 | 8:33:35 AM | sell | $51.97 | $89,171.15 | 51.97 | 89,171.15 | 0.0005828 | 0x52...5782 | |
| 12/06/2025 | 8:33:37 AM | sell | $19.99 | $89,148.01 | 19.99 | 89,148.01 | 0.0002243 | 0xde...a8eb | |
| 12/06/2025 | 8:28:29 AM | sell | $19.99 | $89,196.2 | 19.99 | 89,196.2 | 0.0002242 | 0x4a...940f | |
| 12/06/2025 | 8:28:07 AM | sell | $19.99 | $89,209.58 | 19.99 | 89,209.58 | 0.0002241 | 0x67...494f | |
| 12/06/2025 | 8:26:31 AM | sell | $30.01 | $89,225.05 | 30.01 | 89,225.05 | 0.0003363 | 0x90...cd6b | |
| 12/06/2025 | 8:26:25 AM | sell | $20.01 | $89,243.14 | 20.01 | 89,243.14 | 0.0002242 | 0xc0...75cc |