WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$96,832.89
Price
96,832.89 USDC
TVL
$139,373.09
MKT CAP
$338.7M
5m
-0.09%
1h
0.01%
4h
0.18%
24h
-3.78%
Share
TXNS
1K
Buys
719
Sells
724
Volume
282K
Telegram price alerts
Pair:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.7631
Pooled USDC:
$65,471.72

WBTC/USDC price stats on Polygon

As of December 20, 2024, the current price of WBTC token on DEX Quickswap V3 is $96,832.89. WBTC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $281,772.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $338,689,503.96. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $139,373.09. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $139,373.09.

The total transactions of WBTC/USDC is 1443 in the last 24 hours, 719 of which are buy transactions, and 724 are sales transactions.

WBTC/USDC pool has a trading volume of $281,772.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 96,832.89, captured at 6:27 AM UTC.

The price of converting 1 WBTC to USD is $96,832.89 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/20246:26:54 AMsell$56.24$96,832.8956.2496,832.890.0005808
0xe22...1FD3
0x21...8de5
12/20/20246:20:42 AMbuy$82.3$96,923.2682.396,923.260.0008491
0x1D8...c404
0x59...6b5a
12/20/20246:19:19 AMbuy$118.7$96,853.85118.796,853.850.001225
0x779...8835
0x42...e3f9
12/20/20246:17:05 AMbuy$99.6$96,778.5799.696,778.570.001029
0x4dF...C93E
0x73...a0f8
12/20/20246:17:01 AMbuy$79.9$96,717.4379.996,717.430.0008261
0xCFC...5461
0xca...b47a
12/20/20246:11:30 AMbuy$79.85$96,661.7279.8596,661.720.0008261
0xCFC...5461
0x4e...19a2
12/20/20246:11:20 AMbuy$18.77$96,627.8818.7796,627.880.0001942
0xb4b...DA00
0x52...ef54
12/20/20246:10:02 AMbuy$17.49$96,619.6917.4996,619.690.0001811
0xb4b...DA00
0xa7...8578
12/20/20246:09:38 AMbuy$6.32$96,607.346.3296,607.340.00006549
0xAA4...C0B5
0x01...0571
12/20/20246:08:28 AMbuy$58.76$96,585.2858.7696,585.280.0006083
0xb4b...DA00
0xb0...be40
12/20/20246:07:37 AMsell$137.51$96,514.63137.5196,514.630.001424
0xC32...157a
0x53...5fe9
12/20/20246:05:23 AMbuy$54.1$96,641.2354.196,641.230.0005598
0x7B2...d125
0x50...89b4
12/20/20246:04:25 AMbuy$45.41$96,606.6345.4196,606.630.00047
0x927...66De
0x68...04fa
12/20/20246:04:07 AMbuy$30.46$96,580.4930.4696,580.490.0003154
0x774...2A72
0x28...e33c
12/20/20246:04:03 AMbuy$25.4$96,562.6325.496,562.630.000263
0x5b3...A11F
0x49...48f3
12/20/20245:55:28 AMsell$90.82$96,485.9490.8296,485.940.0009413
0x340...7C76
0x3c...f03d
12/20/20245:52:24 AMsell$111.32$96,556.03111.3296,556.030.001153
0x2D3...D0eF
0xee...0a0d
12/20/20245:51:18 AMsell$61.63$96,615.5961.6396,615.590.0006379
0xA0a...cC8D
0x7d...0dc1
12/20/20245:49:40 AMsell$79.14$96,664.0479.1496,664.040.0008187
0xCFC...5461
0x4a...0098
12/20/20245:49:06 AMsell$12.98$96,693.7212.9896,693.720.0001342
0x74B...acfF
0x8a...4996