WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$66,664.98
Price
66,664.98 USDC
TVL
$39,593.31
MKT CAP
$154.7M
5m
0%
1h
0.12%
4h
-0.16%
24h
0.67%
Share
TXNS
265
Buys
137
Sells
128
Volume
19K
Telegram price alerts
Pair:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.4278
Pooled USDC:
$11,070.43

WBTC/USDC price stats on Polygon

As of February 19, 2026, the current price of WBTC token on DEX Quickswap V3 is $66,664.98. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $18,530.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,729,295.96. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $39,593.31. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $39,593.31.

The total transactions of WBTC/USDC is 265 in the last 24 hours, 137 of which are buy transactions, and 128 are sales transactions.

WBTC/USDC pool has a trading volume of $18,530.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 66,664.98, captured at 11:11 PM UTC.

The price of converting 1 WBTC to USD is $66,664.98 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202611:10:42 PMsell$3.95$66,664.983.9566,664.980.00005931
0x95A...a47B
0x00...f5cd
02/19/202610:59:46 PMbuy$42.59$66,714.8142.5966,714.810.0006385
0x008...7267
0xb6...d85f
02/19/202610:54:56 PMbuy$79.68$66,619.8779.6866,619.870.001196
0x63c...6832
0x1d...5819
02/19/202610:54:56 PMbuy$79.97$66,673.979.9766,673.90.001199
0x09f...D4Cd
0x47...7330
02/19/202610:45:02 PMbuy$65.99$66,571.365.9966,571.30.0009913
0xCFC...5461
0x45...c701
02/19/202610:44:00 PMbuy$39.98$66,536.0939.9866,536.090.0006009
0x09f...D4Cd
0x94...9633
02/19/202610:32:30 PMsell$42.4$66,476.8342.466,476.830.0006378
0x09f...D4Cd
0x46...8d5d
02/19/202610:32:26 PMsell$60.01$66,51260.0166,5120.0009023
0x63c...6832
0x54...0147
02/19/202610:26:22 PMsell$59.99$66,551.5659.9966,551.560.0009014
0x09f...D4Cd
0xa1...d58e
02/19/202610:15:36 PMsell$41.78$66,585.2841.7866,585.280.0006275
0x63c...6832
0x84...59fe
02/19/202610:04:40 PMsell$138.69$66,645.7138.6966,645.70.002081
0x02a...818f
0xf3...22fd
02/19/202610:03:56 PMsell$23.31$66,698.8523.3166,698.850.0003495
0xadA...F7CB
0x6e...e80d
02/19/20269:57:02 PMsell$30.6$66,716.1330.666,716.130.0004586
0xadA...F7CB
0x31...e1e3
02/19/20269:55:28 PMsell$4.04$66,728.044.0466,728.040.00006068
0x370...12cF
0x8f...1fb7
02/19/20269:52:14 PMsell$26.93$66,738.0626.9366,738.060.0004036
0xa67...3FBb
0x16...c0a4
02/19/20269:46:06 PMsell$45.02$66,761.945.0266,761.90.0006743
0x331...2466
0x41...b8a7
02/19/20269:19:42 PMsell$80.94$66,801.9980.9466,801.990.001211
0xA5a...A142
0xe7...1f45
02/19/20268:46:54 PMbuy$52.15$66,881.552.1566,881.50.0007797
0x63c...6832
0x5d...ee76
02/19/20268:46:36 PMbuy$110.28$66,828.67110.2866,828.670.00165
0xB17...8dEe
0xd0...3ff5
02/19/20268:46:16 PMbuy$49.99$66,776.249.9966,776.20.0007486
0x09f...D4Cd
0xc1...de96