- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.51
- Pooled USDC:
- $18,346.13
WBTC/USDC price stats on Polygon
As of November 29, 2025, the current price of WBTC token on DEX Quickswap V3 is $90,677.32. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $46,358.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $219,183,311.14. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $64,598.38. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $64,598.38.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 813 in the last 24 hours, 416 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $46,358.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,677.32, captured at 3:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,677.32 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:25:41 AM | buy | $28.07 | $90,677.32 | 28.07 | 90,677.32 | 0.0003095 | 0x81...d4d5 | |
| 11/29/2025 | 3:17:39 AM | sell | $77.98 | $90,646.07 | 77.98 | 90,646.07 | 0.0008603 | 0x73...04bf | |
| 11/29/2025 | 3:17:41 AM | sell | $59.96 | $90,609.25 | 59.96 | 90,609.25 | 0.0006618 | 0x6e...a778 | |
| 11/29/2025 | 3:17:39 AM | sell | $60.01 | $90,682.69 | 60.01 | 90,682.69 | 0.0006618 | 0x8c...e418 | |
| 11/29/2025 | 3:17:13 AM | sell | $22.5 | $90,701.46 | 22.5 | 90,701.46 | 0.0002481 | 0x03...c532 | |
| 11/29/2025 | 3:11:11 AM | sell | $52.06 | $90,723.59 | 52.06 | 90,723.59 | 0.0005739 | 0xa3...e170 | |
| 11/29/2025 | 3:08:49 AM | sell | $107.01 | $90,766.95 | 107.01 | 90,766.95 | 0.001179 | 0xa8...298e | |
| 11/29/2025 | 3:08:49 AM | buy | $0.4002 | $90,957.04 | 0.4002 | 90,957.04 | 0.0544 | 0xce...0f08 | |
| 11/29/2025 | 3:08:49 AM | buy | $316.44 | $90,784.79 | 316.44 | 90,784.79 | 0.003485 | 0xce...0f08 | |
| 11/29/2025 | 3:04:47 AM | buy | $30.35 | $90,693.4 | 30.35 | 90,693.4 | 0.0003347 | 0x6a...dea7 | |
| 11/29/2025 | 3:03:39 AM | buy | $50.02 | $90,671.24 | 50.02 | 90,671.24 | 0.0005517 | 0xb0...894a | |
| 11/29/2025 | 3:02:37 AM | buy | $5.99 | $90,656.84 | 5.99 | 90,656.84 | 0.00006614 | 0x1d...677d | |
| 11/29/2025 | 2:59:27 AM | buy | $19.99 | $90,651.8 | 19.99 | 90,651.8 | 0.0002206 | 0xaf...48f3 | |
| 11/29/2025 | 2:58:07 AM | buy | $54.47 | $90,630.21 | 54.47 | 90,630.21 | 0.000601 | 0x62...6632 | |
| 11/29/2025 | 2:56:47 AM | buy | $52.02 | $90,601.75 | 52.02 | 90,601.75 | 0.0005741 | 0x37...fd17 | |
| 11/29/2025 | 2:49:49 AM | buy | $62.09 | $90,571.49 | 62.09 | 90,571.49 | 0.0006855 | 0x92...4f6e | |
| 11/29/2025 | 2:42:01 AM | buy | $25.99 | $90,549.86 | 25.99 | 90,549.86 | 0.000287 | 0x97...f4bf | |
| 11/29/2025 | 2:41:05 AM | buy | $50.01 | $90,528.17 | 50.01 | 90,528.17 | 0.0005524 | 0x04...3dc4 | |
| 11/29/2025 | 2:36:09 AM | sell | $168.89 | $90,484.84 | 168.89 | 90,484.84 | 0.001866 | 0x38...324f | |
| 11/29/2025 | 2:36:05 AM | buy | $36.18 | $90,596.19 | 36.18 | 90,596.19 | 0.0003994 | 0xb3...c1b4 |