- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4339
- Pooled USDC:
- $19,913.51
WBTC/USDC price stats on Polygon
As of January 16, 2026, the current price of WBTC token on DEX Quickswap V3 is $95,117.48. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $19,617.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $218,704,349.22. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $61,186.01. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $61,186.01.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 253 in the last 24 hours, 134 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $19,617.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,117.48, captured at 10:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,117.48 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:13:54 PM | sell | $92.3 | $95,117.48 | 92.3 | 95,117.48 | 0.0009704 | 0x10...00a2 | |
| 01/16/2026 | 10:03:28 PM | sell | $16.62 | $95,148.7 | 16.62 | 95,148.7 | 0.0001746 | 0x24...fe2d | |
| 01/16/2026 | 10:03:18 PM | sell | $52.05 | $95,174.7 | 52.05 | 95,174.7 | 0.0005469 | 0x31...118a | |
| 01/16/2026 | 9:42:54 PM | buy | $54.83 | $95,253.52 | 54.83 | 95,253.52 | 0.0005756 | 0xd4...30e3 | |
| 01/16/2026 | 9:35:44 PM | buy | $26.05 | $95,229.03 | 26.05 | 95,229.03 | 0.0002736 | 0x12...fbbd | |
| 01/16/2026 | 9:16:22 PM | sell | $63.98 | $95,160.17 | 63.98 | 95,160.17 | 0.0006724 | 0x5c...3a08 | |
| 01/16/2026 | 9:14:52 PM | sell | $50.02 | $95,197.2 | 50.02 | 95,197.2 | 0.0005254 | 0xbf...6981 | |
| 01/16/2026 | 9:01:52 PM | sell | $6.45 | $95,213.37 | 6.45 | 95,213.37 | 0.00006776 | 0x14...b805 | |
| 01/16/2026 | 9:00:04 PM | sell | $3.11 | $95,200.42 | 3.11 | 95,200.42 | 0.00003271 | 0x72...a9fd | |
| 01/16/2026 | 9:00:02 PM | buy | $45.43 | $95,286.34 | 45.43 | 95,286.34 | 0.0004768 | 0x92...74f2 | |
| 01/16/2026 | 8:59:58 PM | buy | $45.46 | $95,255.14 | 45.46 | 95,255.14 | 0.0004772 | 0x99...aea7 | |
| 01/16/2026 | 8:59:58 PM | buy | $45.46 | $95,225.23 | 45.46 | 95,225.23 | 0.0004774 | 0x2e...1ef4 | |
| 01/16/2026 | 8:59:48 PM | buy | $79.99 | $95,184.12 | 79.99 | 95,184.12 | 0.0008403 | 0x81...e68c | |
| 01/16/2026 | 8:56:18 PM | buy | $80 | $95,132.16 | 80 | 95,132.16 | 0.0008409 | 0xd3...4034 | |
| 01/16/2026 | 8:54:50 PM | sell | $38.57 | $95,038.86 | 38.57 | 95,038.86 | 0.0004059 | 0x1c...cb67 | |
| 01/16/2026 | 8:54:46 PM | buy | $62.49 | $95,072.56 | 62.49 | 95,072.56 | 0.0006573 | 0xc8...87e8 | |
| 01/16/2026 | 8:54:48 PM | buy | $59.96 | $95,111.77 | 59.96 | 95,111.77 | 0.0006304 | 0x8a...d2c0 | |
| 01/16/2026 | 8:54:40 PM | buy | $124.99 | $95,010.54 | 124.99 | 95,010.54 | 0.001315 | 0xdb...59d1 | |
| 01/16/2026 | 8:46:54 PM | buy | $9.03 | $94,971.43 | 9.03 | 94,971.43 | 0.00009512 | 0x64...16a5 | |
| 01/16/2026 | 8:44:42 PM | buy | $30 | $94,936.35 | 30 | 94,936.35 | 0.000316 | 0xfb...a8b2 |