WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,243.92
Price
77,243.92 USDC
TVL
$50,641.46
MKT CAP
$176.1M
5m
-0.38%
1h
-0.83%
4h
-0.75%
24h
-1.10%
Share
TXNS
445
Buys
250
Sells
195
Volume
28K
Telegram price alerts
Pair:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.3624
Pooled USDC:
$22,641.57

WBTC/USDC price stats on Polygon

As of February 3, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,243.92. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $28,281.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $176,101,612.79. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $50,641.46. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $50,641.46.

The total transactions of WBTC/USDC is 445 in the last 24 hours, 250 of which are buy transactions, and 195 are sales transactions.

WBTC/USDC pool has a trading volume of $28,281.32 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,243.92, captured at 2:57 PM UTC.

The price of converting 1 WBTC to USD is $77,243.92 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20262:55:10 PMsell$51.92$77,32651.9277,3260.0006715
0xCFC...5461
0xb1...ea65
02/03/20262:55:10 PMsell$26.77$77,243.9226.7777,243.920.0003466
0xf70...dbEF
0x93...29e7
02/03/20262:54:24 PMsell$51.91$77,434.1651.9177,434.160.0006704
0xCFC...5461
0xf2...5b64
02/03/20262:50:54 PMsell$51.88$77,534.8751.8877,534.870.0006691
0xCFC...5461
0xdc...8d13
02/03/20262:50:38 PMsell$44.11$77,626.144.1177,626.10.0005683
0x63c...6832
0x4f...724c
02/03/20262:50:34 PMsell$26.63$77,691.3726.6377,691.370.0003428
0x59f...9C28
0x90...2c8c
02/03/20262:47:16 PMbuy$15.45$77,842.2215.4577,842.220.0001985
0x18D...8e25
0xa2...f50a
02/03/20262:47:16 PMbuy$59.98$77,771.9259.9877,771.920.0007712
0x63c...6832
0x62...86e2
02/03/20262:47:14 PMbuy$39.99$77,679.2139.9977,679.210.0005149
0xD0d...5BeA
0xde...6bf3
02/03/20262:44:08 PMsell$26.21$77,525.0526.2177,525.050.0003381
0xb05...7963
0x33...be19
02/03/20262:42:12 PMsell$32.02$77,580.7732.0277,580.770.0004127
0x09f...D4Cd
0xa2...ecb0
02/03/20262:40:52 PMbuy$35$77,717.183577,717.180.0004504
0xD0d...5BeA
0x3c...29af
02/03/20262:39:46 PMsell$31.99$77,575.231.9977,575.20.0004124
0x09f...D4Cd
0x33...812d
02/03/20262:38:16 PMsell$43.37$77,645.4343.3777,645.430.0005585
0x63c...6832
0xbb...d397
02/03/20262:37:10 PMsell$51.81$77,733.5951.8177,733.590.0006665
0xCFC...5461
0x35...245a
02/03/20262:33:34 PMsell$51.96$77,830.351.9677,830.30.0006676
0xCFC...5461
0x7d...ba3c
02/03/20262:32:08 PMsell$36.25$77,971.3936.2577,971.390.000465
0x09f...D4Cd
0x44...01da
02/03/20262:32:10 PMsell$31.8$77,907.7131.877,907.710.0004081
0x63c...6832
0xab...6186
02/03/20262:27:14 PMsell$59.97$78,061.4959.9778,061.490.0007683
0x63c...6832
0x59...6608
02/03/20262:26:26 PMbuy$80.02$78,183.2880.0278,183.280.001023
0xca7...4589
0xe5...91a2