Info about WBTC-USDC pair
- Pooled WBTC:
- 0.679
- Pooled USDC:
- $59,184.52
WBTC/USDC price stats on Polygon
As of June 30, 2025, the current price of WBTC token on DEX Quickswap V3 is $106,815.38. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $105,510.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $327,365,334.36. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $131,721.99. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $131,721.99.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 865 in the last 24 hours, 420 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $105,510.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 106,815.38, captured at 9:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,815.38 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:29:08 PM | sell | $0.2082 | $106,815.38 | 0.2082 | 106,815.38 | 0.05195 | 0x96...297d | |
06/30/2025 | 9:25:56 PM | sell | $50.66 | $107,324.81 | 50.66 | 107,324.81 | 0.000472 | 0x8d...0469 | |
06/30/2025 | 9:24:14 PM | sell | $238.04 | $107,350.73 | 238.04 | 107,350.73 | 0.002217 | 0xbd...6abf | |
06/30/2025 | 9:23:22 PM | sell | $78.07 | $107,376.3 | 78.07 | 107,376.3 | 0.0007271 | 0xc7...d317 | |
06/30/2025 | 9:23:04 PM | sell | $77.97 | $107,389.22 | 77.97 | 107,389.22 | 0.0007261 | 0x3b...6dfd | |
06/30/2025 | 9:21:26 PM | buy | $26.01 | $107,482.47 | 26.01 | 107,482.47 | 0.000242 | 0x27...8c26 | |
06/30/2025 | 9:13:44 PM | sell | $54.06 | $107,395.45 | 54.06 | 107,395.45 | 0.0005034 | 0xd3...82a6 | |
06/30/2025 | 9:09:52 PM | sell | $78 | $107,406.88 | 78 | 107,406.88 | 0.0007262 | 0x9a...ddcc | |
06/30/2025 | 9:09:40 PM | sell | $78.01 | $107,419.86 | 78.01 | 107,419.86 | 0.0007262 | 0xaa...ab90 | |
06/30/2025 | 9:08:56 PM | sell | $89.99 | $107,434.61 | 89.99 | 107,434.61 | 0.0008376 | 0xeb...f584 | |
06/30/2025 | 9:08:26 PM | sell | $50.04 | $107,446.04 | 50.04 | 107,446.04 | 0.0004657 | 0x85...e0f5 | |
06/30/2025 | 9:06:56 PM | sell | $50.02 | $107,454.34 | 50.02 | 107,454.34 | 0.0004655 | 0xdf...830b | |
06/30/2025 | 9:06:30 PM | sell | $6.62 | $107,450.6 | 6.62 | 107,450.6 | 0.00006163 | 0xa6...3440 | |
06/30/2025 | 9:05:36 PM | sell | $60.02 | $107,464.22 | 60.02 | 107,464.22 | 0.0005585 | 0xdf...d89b | |
06/30/2025 | 9:03:58 PM | sell | $99.97 | $107,477.88 | 99.97 | 107,477.88 | 0.0009302 | 0x4c...bc8d | |
06/30/2025 | 9:03:30 PM | sell | $99.97 | $107,494.51 | 99.97 | 107,494.51 | 0.00093 | 0x8f...f2b7 | |
06/30/2025 | 9:03:20 PM | sell | $77.79 | $107,508.67 | 77.79 | 107,508.67 | 0.0007236 | 0xe9...5e08 | |
06/30/2025 | 8:55:54 PM | sell | $10.44 | $107,516.33 | 10.44 | 107,516.33 | 0.00009719 | 0xac...465c | |
06/30/2025 | 8:55:52 PM | sell | $19.57 | $107,515.85 | 19.57 | 107,515.85 | 0.0001821 | 0xdd...48ab | |
06/30/2025 | 8:55:00 PM | sell | $24.93 | $107,520.43 | 24.93 | 107,520.43 | 0.0002319 | 0x31...83b2 |