- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.893
- Pooled USDC:
- $54,081.06
WBTC/USDC price stats on Polygon
As of January 31, 2025, the current price of WBTC token on DEX Quickswap V3 is $103,858. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $429,007.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $344,735,325.39. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $146,828.82. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $146,828.82.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1171 in the last 24 hours, 548 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $429,007.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 103,858, captured at 3:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,858 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 3:06:10 AM | sell | $199.56 | $103,858 | 199.56 | 103,858 | 0.001921 | 0x33...d193 | |
| 01/31/2025 | 3:06:04 AM | sell | $199.51 | $103,878.94 | 199.51 | 103,878.94 | 0.00192 | 0x0b...1e3f | |
| 01/31/2025 | 3:05:56 AM | sell | $199.49 | $103,899.89 | 199.49 | 103,899.89 | 0.00192 | 0xc8...a24d | |
| 01/31/2025 | 3:05:44 AM | sell | $194.39 | $103,920.35 | 194.39 | 103,920.35 | 0.00187 | 0x49...b3c9 | |
| 01/31/2025 | 3:04:16 AM | sell | $196.96 | $103,941.02 | 196.96 | 103,941.02 | 0.001894 | 0xab...8daf | |
| 01/31/2025 | 3:04:00 AM | sell | $199.59 | $103,961.98 | 199.59 | 103,961.98 | 0.001919 | 0x86...45e0 | |
| 01/31/2025 | 3:03:40 AM | sell | $197.31 | $103,982.8 | 197.31 | 103,982.8 | 0.001897 | 0xa8...2a01 | |
| 01/31/2025 | 3:03:30 AM | sell | $199.11 | $104,003.54 | 199.11 | 104,003.54 | 0.001914 | 0x43...1f92 | |
| 01/31/2025 | 3:02:30 AM | sell | $199.1 | $104,024.8 | 199.1 | 104,024.8 | 0.001913 | 0xbd...fdff | |
| 01/31/2025 | 3:01:44 AM | sell | $199.66 | $104,048.8 | 199.66 | 104,048.8 | 0.001918 | 0xf9...df3f | |
| 01/31/2025 | 3:01:38 AM | sell | $198.17 | $104,071.93 | 198.17 | 104,071.93 | 0.001904 | 0x29...a80d | |
| 01/31/2025 | 3:01:28 AM | sell | $79.97 | $104,088.28 | 79.97 | 104,088.28 | 0.0007683 | 0x76...c42e | |
| 01/31/2025 | 3:01:02 AM | sell | $81.12 | $104,097.2 | 81.12 | 104,097.2 | 0.0007793 | 0xb3...246d | |
| 01/31/2025 | 3:00:26 AM | sell | $160.02 | $104,112.08 | 160.02 | 104,112.08 | 0.001537 | 0xbe...d752 | |
| 01/31/2025 | 2:59:40 AM | sell | $142.46 | $104,130.46 | 142.46 | 104,130.46 | 0.001368 | 0x4a...4d31 | |
| 01/31/2025 | 2:43:23 AM | buy | $129.36 | $104,233.27 | 129.36 | 104,233.27 | 0.001241 | 0xe6...c461 | |
| 01/31/2025 | 2:37:35 AM | sell | $0.45 | $103,933.94 | 0.45 | 103,933.94 | 0.05433 | 0x34...4463 | |
| 01/31/2025 | 2:37:35 AM | buy | $392.73 | $104,202.41 | 392.73 | 104,202.41 | 0.003768 | 0x72...0770 | |
| 01/31/2025 | 2:36:29 AM | buy | $1.97 | $104,196.35 | 1.97 | 104,196.35 | 0.00001892 | 0xf1...ff94 | |
| 01/31/2025 | 2:33:37 AM | buy | $1.44 | $104,198.41 | 1.44 | 104,198.41 | 0.00001388 | 0x48...ad83 |