- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.3047
- Pooled USDC:
- $30,997.54
WBTC/USDC price stats on Polygon
As of December 18, 2025, the current price of WBTC token on DEX Quickswap V3 is $86,660.41. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $42,571.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $206,605,841.75. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $57,405.61. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $57,405.61.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 777 in the last 24 hours, 390 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $42,571.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,660.41, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,660.41 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:31:34 AM | buy | $51.95 | $86,660.41 | 51.95 | 86,660.41 | 0.0005995 | 0x0e...38f5 | |
| 12/18/2025 | 4:31:34 AM | buy | $31.99 | $86,633.81 | 31.99 | 86,633.81 | 0.0003692 | 0x6f...6d0a | |
| 12/18/2025 | 4:11:40 AM | sell | $0.3747 | $86,357.6 | 0.3747 | 86,357.6 | 0.05434 | 0xb0...df05 | |
| 12/18/2025 | 4:05:14 AM | buy | $29.99 | $86,616.6 | 29.99 | 86,616.6 | 0.0003462 | 0x25...3f04 | |
| 12/18/2025 | 4:05:12 AM | buy | $31.97 | $86,597.36 | 31.97 | 86,597.36 | 0.0003692 | 0xf7...d5d6 | |
| 12/18/2025 | 4:04:42 AM | buy | $25.98 | $86,569.99 | 25.98 | 86,569.99 | 0.0003002 | 0x6c...7db8 | |
| 12/18/2025 | 4:04:42 AM | buy | $15.99 | $86,584.33 | 15.99 | 86,584.33 | 0.0001847 | 0xdc...9ee6 | |
| 12/18/2025 | 4:04:22 AM | buy | $9.99 | $86,558.12 | 9.99 | 86,558.12 | 0.0001154 | 0x1c...a5f5 | |
| 12/18/2025 | 4:04:20 AM | buy | $31.98 | $86,544.53 | 31.98 | 86,544.53 | 0.0003695 | 0x0e...17ef | |
| 12/18/2025 | 4:03:46 AM | buy | $19.99 | $86,532.15 | 19.99 | 86,532.15 | 0.000231 | 0xf5...accd | |
| 12/18/2025 | 4:03:42 AM | buy | $15.99 | $86,519.9 | 15.99 | 86,519.9 | 0.0001848 | 0x05...3b72 | |
| 12/18/2025 | 4:03:20 AM | buy | $47.99 | $86,497.86 | 47.99 | 86,497.86 | 0.0005549 | 0x89...a08c | |
| 12/18/2025 | 4:03:20 AM | buy | $40 | $86,472.57 | 40 | 86,472.57 | 0.0004626 | 0xf1...9373 | |
| 12/18/2025 | 4:02:54 AM | buy | $19.99 | $86,455.71 | 19.99 | 86,455.71 | 0.0002312 | 0x9f...2462 | |
| 12/18/2025 | 4:02:52 AM | buy | $15.99 | $86,445.58 | 15.99 | 86,445.58 | 0.000185 | 0xf9...f5d0 | |
| 12/18/2025 | 4:01:24 AM | buy | $48.55 | $86,421.56 | 48.55 | 86,421.56 | 0.0005618 | 0xc8...61eb | |
| 12/18/2025 | 3:51:04 AM | buy | $16.01 | $86,373.57 | 16.01 | 86,373.57 | 0.0001853 | 0x7e...8780 | |
| 12/18/2025 | 3:51:04 AM | buy | $51.95 | $86,391.4 | 51.95 | 86,391.4 | 0.0006013 | 0x7e...301e | |
| 12/18/2025 | 3:43:26 AM | buy | $29.98 | $86,357.34 | 29.98 | 86,357.34 | 0.0003472 | 0x0b...2d6b | |
| 12/18/2025 | 3:43:26 AM | buy | $77.94 | $86,322.8 | 77.94 | 86,322.8 | 0.0009029 | 0x43...7c2e |