- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4019
- Pooled USDC:
- $27,386.75
WBTC/USDC price stats on Polygon
As of November 22, 2025, the current price of WBTC token on DEX Quickswap V3 is $84,135.38. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $55,459.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $201,339,035.37. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $61,206.81. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $61,206.81.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1079 in the last 24 hours, 566 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $55,459.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 84,135.38, captured at 6:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,135.38 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:16:33 AM | buy | $41.22 | $84,135.38 | 41.22 | 84,135.38 | 0.0004899 | 0x12...cb13 | |
| 11/22/2025 | 6:15:43 AM | buy | $28.48 | $84,083.57 | 28.48 | 84,083.57 | 0.0003387 | 0x08...16db | |
| 11/22/2025 | 6:09:51 AM | sell | $19.99 | $83,922.78 | 19.99 | 83,922.78 | 0.0002382 | 0x80...da9d | |
| 11/22/2025 | 6:09:23 AM | sell | $19.98 | $83,952.26 | 19.98 | 83,952.26 | 0.000238 | 0x53...ad49 | |
| 11/22/2025 | 6:08:15 AM | sell | $27.88 | $83,989.36 | 27.88 | 83,989.36 | 0.000332 | 0xb7...9245 | |
| 11/22/2025 | 5:55:29 AM | buy | $19.4 | $84,150.59 | 19.4 | 84,150.59 | 0.0002306 | 0x1e...5f3b | |
| 11/22/2025 | 5:55:19 AM | buy | $42.91 | $84,101.42 | 42.91 | 84,101.42 | 0.0005102 | 0x7b...fc2e | |
| 11/22/2025 | 5:55:13 AM | buy | $42.63 | $84,039.62 | 42.63 | 84,039.62 | 0.0005073 | 0x2f...e529 | |
| 11/22/2025 | 5:54:17 AM | buy | $52.07 | $83,969.74 | 52.07 | 83,969.74 | 0.0006201 | 0x53...3b1c | |
| 11/22/2025 | 5:45:45 AM | buy | $23.7 | $83,900.04 | 23.7 | 83,900.04 | 0.0002825 | 0xd3...d580 | |
| 11/22/2025 | 5:32:41 AM | sell | $10.98 | $83,732.12 | 10.98 | 83,732.12 | 0.0001311 | 0x9c...787a | |
| 11/22/2025 | 5:21:47 AM | sell | $11.15 | $83,760.72 | 11.15 | 83,760.72 | 0.0001332 | 0x7d...110b | |
| 11/22/2025 | 5:21:41 AM | sell | $23.39 | $83,789.82 | 23.39 | 83,789.82 | 0.0002792 | 0xd8...ddf3 | |
| 11/22/2025 | 5:16:35 AM | sell | $44.08 | $83,842.24 | 44.08 | 83,842.24 | 0.0005258 | 0x3c...3bb6 | |
| 11/22/2025 | 5:15:57 AM | sell | $31.88 | $83,897.66 | 31.88 | 83,897.66 | 0.00038 | 0x21...c1fd | |
| 11/22/2025 | 5:03:29 AM | sell | $37.33 | $83,948.72 | 37.33 | 83,948.72 | 0.0004447 | 0xd6...f731 | |
| 11/22/2025 | 4:55:45 AM | buy | $35.76 | $84,058.13 | 35.76 | 84,058.13 | 0.0004254 | 0x03...489a | |
| 11/22/2025 | 4:55:45 AM | buy | $30.61 | $84,106.9 | 30.61 | 84,106.9 | 0.000364 | 0xf1...2f0c | |
| 11/22/2025 | 4:52:55 AM | buy | $29.37 | $84,010.69 | 29.37 | 84,010.69 | 0.0003497 | 0x65...f07f | |
| 11/22/2025 | 4:52:15 AM | buy | $32.51 | $83,964.34 | 32.51 | 83,964.34 | 0.0003872 | 0x79...f1bd |