WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$116,695.37
Price
116,695.37 USDC
TVL
$81,574.13
MKT CAP
$305M
5m
0.06%
1h
0.25%
4h
0.70%
24h
0.10%
Share
TXNS
1K
Buys
495
Sells
525
Volume
233K
Telegram price alerts
Pair:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.2597
Pooled USDC:
$51,266.03

WBTC/USDC price stats on Polygon

As of September 18, 2025, the current price of WBTC token on DEX Quickswap V3 is $116,695.37. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $232,993.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,018,009.40. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $81,574.14. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $81,574.14.

The total transactions of WBTC/USDC is 1020 in the last 24 hours, 495 of which are buy transactions, and 525 are sales transactions.

WBTC/USDC pool has a trading volume of $232,993.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 116,695.37, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $116,695.37 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20251:33:18 AMbuy$3.68$116,695.373.68116,695.370.00003156
0xb4b...DA00
0xd8...b1dd
09/18/20251:30:40 AMsell$15.32$116,568.5915.32116,568.590.0001314
0x0C9...7b15
0x9b...2e68
09/18/20251:30:18 AMsell$59.3$116,601.3359.3116,601.330.0005086
0x0C9...7b15
0x35...cd0e
09/18/20251:29:46 AMsell$49.1$116,627.6949.1116,627.690.000421
0x0C9...7b15
0xa7...4638
09/18/20251:25:38 AMbuy$48.7$116,726.3748.7116,726.370.0004172
0x09f...D4Cd
0xf1...6d32
09/18/20251:25:36 AMbuy$51.25$116,701.3651.25116,701.360.0004392
0x63c...6832
0x53...6a93
09/18/20251:24:30 AMbuy$25.35$116,680.9225.35116,680.920.0002173
0x09f...D4Cd
0x97...970b
09/18/20251:24:30 AMbuy$13.06$116,697.7413.06116,697.740.0001119
0x63c...6832
0xbe...87cd
09/18/20251:23:52 AMbuy$62.76$116,655.0362.76116,655.030.000538
0x63c...6832
0x85...7fd3
09/18/20251:19:30 AMsell$50.55$116,553.2250.55116,553.220.0004337
0x0C9...7b15
0xdf...2694
09/18/20251:12:48 AMbuy$39.52$116,623.239.52116,623.20.0003388
0x09f...D4Cd
0xaa...b48a
09/18/20251:12:48 AMbuy$67.82$116,647.3767.82116,647.370.0005814
0x63c...6832
0x8b...f6cf
09/18/20251:08:22 AMbuy$52.72$116,598.9352.72116,598.930.0004522
0x63c...6832
0x1f...5f30
09/18/20251:06:18 AMbuy$43.39$116,577.243.39116,577.20.0003722
0xCFC...5461
0x8c...7e96
09/18/20251:06:12 AMbuy$119.88$116,534.74119.88116,534.740.001028
0x0C9...7b15
0x8e...cbd7
09/18/20251:06:04 AMbuy$81.26$116,486.3881.26116,486.380.0006976
0xaC0...0eCC
0x7a...4c57
09/18/20251:05:10 AMbuy$54.08$116,452.3454.08116,452.340.0004644
0x0C9...7b15
0x34...204f
09/18/202512:54:40 AMsell$49.36$116,353.7949.36116,353.790.0004242
0x09f...D4Cd
0x8b...3260
09/18/202512:52:04 AMsell$39.49$116,376.5939.49116,376.590.0003393
0x09f...D4Cd
0x75...2dd9
09/18/202512:51:28 AMsell$40.96$116,394.4140.96116,394.410.0003519
0x0C9...7b15
0xfd...7ab2