WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,297.01
Price
70,297.01 USDC
TVL
$40,753.89
MKT CAP
$163.1M
5m
0%
1h
0.89%
4h
0.76%
24h
0.37%
Share
TXNS
507
Buys
249
Sells
258
Volume
45K
Telegram price alerts
Pair:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.3703
Pooled USDC:
$14,718.62

WBTC/USDC price stats on Polygon

As of February 10, 2026, the current price of WBTC token on DEX Quickswap V3 is $70,297.01. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $45,194.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,068,418.02. The liquidity pool contract is 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f with total value locked (TVL) of $40,753.89. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f is $40,753.89.

The total transactions of WBTC/USDC is 507 in the last 24 hours, 249 of which are buy transactions, and 258 are sales transactions.

WBTC/USDC pool has a trading volume of $45,194.47 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,297.01, captured at 2:20 AM UTC.

The price of converting 1 WBTC to USD is $70,297.01 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20261:46:51 AMbuy$29.98$70,297.0129.9870,297.010.0004265
0x63c...6832
0xb4...d22c
02/10/20261:39:15 AMbuy$106.52$70,248.74106.5270,248.740.001516
0x17f...Ec91
0x84...5202
02/10/20261:27:27 AMbuy$80.19$70,183.9780.1970,183.970.001142
0x375...C524
0x36...e49d
02/10/20261:26:17 AMbuy$101.53$70,120.74101.5370,120.740.001448
0x1D8...c404
0xe5...a351
02/10/20261:13:35 AMbuy$131.97$70,040.49131.9770,040.490.001884
0xCFC...5461
0xab...c3ee
02/10/20261:13:31 AMbuy$83.19$69,967.3783.1969,967.370.001189
0x433...d995
0xfd...877d
02/10/20261:10:03 AMbuy$50$69,922.365069,922.360.000715
0xD0d...5BeA
0x26...4ca2
02/10/20261:08:09 AMbuy$84.01$69,876.8284.0169,876.820.001202
0x09f...D4Cd
0x50...d983
02/10/20261:03:51 AMbuy$98.96$69,814.7198.9669,814.710.001417
0xb4b...DA00
0xbf...0544
02/10/202612:49:31 AMsell$50.16$69,674.0850.1669,674.080.00072
0xD0d...5BeA
0x3c...9a3c
02/10/202612:44:23 AMsell$56.46$69,710.2656.4669,710.260.00081
0xD0d...5BeA
0xe1...c0e5
02/10/202612:43:37 AMsell$69.05$69,752.8769.0569,752.870.0009899
0xD0d...5BeA
0x5d...8a20
02/10/202612:22:09 AMsell$125.07$69,818.88125.0769,818.880.001791
0xD0d...5BeA
0x7b...59b1
02/10/202612:21:29 AMsell$52.58$69,879.0452.5869,879.040.0007525
0x8a5...981F
0xb4...5e24
02/10/202612:21:21 AMsell$75.51$69,922.6675.5169,922.660.001079
0xD0d...5BeA
0x50...1728
02/10/202612:15:27 AMbuy$129.67$70,028.69129.6770,028.690.001851
0x3c1...EB71
0x61...d5a6
02/10/202612:09:25 AMsell$157.86$69,914.13157.8669,914.130.002257
0x168...1e1c
0x16...42f1
02/10/202612:05:25 AMsell$78.46$69,994.1478.4669,994.140.001121
0x2ff...C6dc
0x51...9747
02/09/202611:52:59 PMsell$90.44$70,053.8490.4470,053.840.001291
0x1D8...c404
0x3b...3326
02/09/202611:51:33 PMsell$50.07$70,101.8750.0770,101.870.0007142
0xD0d...5BeA
0x6d...6624