- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-SSC LPs
Info about WBTC-SSC pair
- Pooled WBTC:
- 0.0264
- Pooled SSC:
- $49,802.71
WBTC/SSC price stats on Polygon
As of October 21, 2026, the current price of WBTC token on DEX Quickswap V3 is $44,598.67. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $241,539,622.13. The liquidity pool contract is 0xAa50B98434777Ad3fC398B3338590598a3f953bA with total value locked (TVL) of $2,256.60. The WBTC/SSC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/SSC now?
The current liquidity of WBTC/SSC with the contract address 0xAa50B98434777Ad3fC398B3338590598a3f953bA is $2,256.60.
How many transactions are there in the WBTC/SSC pool in the last 24 hours?
The total transactions of WBTC/SSC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/SSC pool in the last 24 hours?
WBTC/SSC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to SSC?
The exchange rate of 1 WBTC to SSC is 2.06M, captured at 10:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $44,598.67 today.
WBTC-SSC price chart
| Date | Time | Price $ | Price SSC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2024 | 1:06:16 AM | buy | $21.21 | $44,598.67 | 978.9 | 2.06M | 0.0004755 | 0x7b...7175 | |
| 02/07/2024 | 11:57:53 PM | buy | $16.98 | $44,346.35 | 787.61 | 2.06M | 0.0003829 | 0x85...f759 | |
| 02/07/2024 | 11:20:05 PM | sell | $20.05 | $44,346.35 | 929.93 | 2.06M | 0.0004522 | 0x57...673a | |
| 02/07/2024 | 9:30:22 PM | buy | $33.19 | $44,262.54 | 1,542.24 | 2.06M | 0.0007499 | 0x7f...0975 | |
| 02/07/2024 | 9:27:41 PM | buy | $19.19 | $44,245.82 | 891.22 | 2.05M | 0.0004337 | 0xf8...8a2d | |
| 02/07/2024 | 8:19:46 PM | buy | $25.93 | $44,081.35 | 1,207.85 | 2.05M | 0.0005884 | 0xd7...fcad | |
| 02/07/2024 | 8:17:46 PM | buy | $23.82 | $44,028.36 | 1,109.96 | 2.05M | 0.0005412 | 0x5a...cc31 | |
| 02/07/2024 | 6:12:20 PM | buy | $21.54 | $43,344.12 | 1,018.51 | 2.05M | 0.000497 | 0x32...59af | |
| 02/07/2024 | 6:09:58 PM | buy | $18.09 | $43,344.12 | 854.66 | 2.05M | 0.0004174 | 0xc5...3dfd | |
| 02/07/2024 | 5:59:00 PM | buy | $20.05 | $43,344.12 | 946.4 | 2.05M | 0.0004626 | 0xba...8838 | |
| 02/07/2024 | 5:48:39 PM | buy | $24.05 | $43,344.12 | 1,134.3 | 2.04M | 0.0005549 | 0xac...2a79 | |
| 02/07/2024 | 5:11:30 PM | sell | $40.2 | $43,275.05 | 1,898.98 | 2.04M | 0.000929 | 0xc5...c57b | |
| 02/07/2024 | 5:05:12 PM | sell | $35.56 | $43,266.73 | 1,682.41 | 2.05M | 0.0008218 | 0xdc...90a8 | |
| 02/07/2024 | 4:59:26 PM | sell | $42.94 | $43,170.78 | 2,039.68 | 2.05M | 0.0009948 | 0x01...9536 | |
| 02/07/2024 | 4:49:16 PM | sell | $27.85 | $42,900.06 | 1,333.05 | 2.05M | 0.0006493 | 0x15...1901 | |
| 02/07/2024 | 4:48:02 PM | sell | $19.37 | $42,900.06 | 928.19 | 2.05M | 0.0004516 | 0x9e...9db8 | |
| 02/07/2024 | 4:37:07 PM | sell | $31.76 | $42,900.06 | 1,523.17 | 2.06M | 0.0007404 | 0x1f...598f | |
| 02/07/2024 | 4:29:29 PM | sell | $28.12 | $42,905.38 | 1,349.81 | 2.06M | 0.0006554 | 0x1c...1900 | |
| 02/07/2024 | 4:26:08 PM | sell | $23.27 | $42,905.38 | 1,118.12 | 2.06M | 0.0005423 | 0x6a...b4f5 | |
| 02/07/2024 | 2:49:28 PM | sell | $38.25 | $43,233.68 | 1,826.39 | 2.06M | 0.0008848 | 0xb4...6a8e |