- WhatToFarm
- Polygon
- Quickswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 1,337.74
- Pooled WMATIC:
- $100.97
VOXEL/WMATIC price stats on Polygon
As of December 19, 2025, the current price of VOXEL token on DEX Quickswap V3 is $0.01185. VOXEL price is down -16.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.35. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $3,555,817.41. The liquidity pool contract is 0x7963a55a5E37E1c8443B62e92e5455E672a1F37e with total value locked (TVL) of $26.16. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x7963a55a5E37E1c8443B62e92e5455E672a1F37e is $26.16.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.1161, captured at 1:36 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.01185 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:35:09 AM | buy | $0.05068 | $0.01185 | 0.4965 | 0.1161 | 4.27 | 0x09...d73a | |
| 12/19/2025 | 1:06:49 AM | sell | $0.1761 | $0.01204 | 1.71 | 0.1176 | 14.62 | 0xd8...2143 | |
| 12/18/2025 | 6:07:45 PM | sell | $0.1614 | $0.01307 | 1.52 | 0.1233 | 12.34 | 0xd8...e16c | |
| 12/18/2025 | 3:53:36 PM | sell | $0.5221 | $0.01414 | 4.72 | 0.128 | 36.92 | 0xee...b001 | |
| 12/18/2025 | 3:31:31 PM | buy | $0.6589 | $0.01415 | 5.95 | 0.1278 | 46.54 | 0x2c...768b | |
| 12/18/2025 | 10:17:34 AM | sell | $0.2368 | $0.0135 | 2.19 | 0.1253 | 17.53 | 0x8a...80ea | |
| 12/18/2025 | 7:19:16 AM | sell | $0.4942 | $0.01372 | 4.63 | 0.1286 | 36 | 0x4a...5f65 | |
| 12/18/2025 | 2:31:38 AM | sell | $0.04654 | $0.01426 | 0.4339 | 0.1329 | 3.26 | 0x49...4af9 | |
| 12/17/2025 | 5:06:22 PM | buy | $0.2881 | $0.01413 | 2.66 | 0.1307 | 20.38 | 0x5c...ae19 | |
| 12/17/2025 | 3:04:08 PM | sell | $0.7595 | $0.01561 | 6.63 | 0.1364 | 48.63 | 0x84...a67b | |
| 12/17/2025 | 2:57:32 PM | buy | $1.13 | $0.01528 | 10 | 0.1343 | 74.49 | 0xcd...f478 | |
| 12/17/2025 | 11:26:58 AM | sell | $0.5839 | $0.01417 | 5.26 | 0.1278 | 41.18 | 0x65...9510 | |
| 12/17/2025 | 10:06:47 AM | buy | $0.3577 | $0.01441 | 3.23 | 0.1301 | 24.81 | 0x79...50d5 | |
| 12/17/2025 | 10:06:15 AM | sell | $0.4017 | $0.01422 | 3.62 | 0.1283 | 28.24 | 0x3e...70d2 | |
| 12/17/2025 | 9:17:07 AM | buy | $0.5625 | $0.0145 | 5.05 | 0.1302 | 38.77 | 0x28...a860 | |
| 12/17/2025 | 9:12:33 AM | sell | $0.2729 | $0.01416 | 2.45 | 0.1271 | 19.27 | 0xdc...803b | |
| 12/17/2025 | 8:31:58 AM | buy | $0.343 | $0.01437 | 3.08 | 0.1294 | 23.86 | 0xa0...2f82 | |
| 12/17/2025 | 8:15:34 AM | buy | $0.3084 | $0.01381 | 2.75 | 0.1232 | 22.32 | 0x88...3ad0 | |
| 12/17/2025 | 8:15:12 AM | buy | $0.3964 | $0.0125 | 3.55 | 0.1121 | 31.71 | 0x5f...7070 | |
| 12/17/2025 | 8:15:06 AM | sell | $0.6071 | $0.0126 | 5.44 | 0.113 | 48.16 | 0x84...02ad |