- WhatToFarm
- Polygon
- Quickswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 979.75
- Pooled WMATIC:
- $145.37
VOXEL/WMATIC price stats on Polygon
As of May 12, 2025, the current price of VOXEL token on DEX Quickswap V3 is $0.08858. VOXEL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.67. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $26,576,130.36. The liquidity pool contract is 0x7963a55a5E37E1c8443B62e92e5455E672a1F37e with total value locked (TVL) of $124.31. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x7963a55a5E37E1c8443B62e92e5455E672a1F37e is $124.31.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $30.67 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.3432, captured at 12:46 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.08858 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:33:15 AM | buy | $0.3948 | $0.08858 | 1.53 | 0.3432 | 4.45 | 0xa2...cd51 | |
| 05/11/2025 | 7:33:40 PM | buy | $0.0258 | $0.08701 | 0.1 | 0.3372 | 0.2965 | 0x5c...d43b | |
| 05/11/2025 | 7:33:40 PM | buy | $0.05161 | $0.08724 | 0.2 | 0.338 | 0.5915 | 0x5d...35c9 | |
| 05/11/2025 | 9:21:10 AM | buy | $14.49 | $0.04461 | 55.64 | 0.1712 | 324.97 | 0xa8...86fa | |
| 05/11/2025 | 9:21:10 AM | sell | $14.72 | $0.0448 | 56.5 | 0.1719 | 328.61 | 0x44...22d3 | |
| 05/11/2025 | 6:55:23 AM | buy | $0.5011 | $0.08837 | 1.9 | 0.3368 | 5.67 | 0xeb...affb | |
| 05/11/2025 | 3:09:17 AM | sell | $0.4767 | $0.0912 | 1.75 | 0.3349 | 5.22 | 0xe5...5a5a | |
| 05/10/2025 | 6:54:54 PM | sell | $0.3004 | $0.09058 | 1.13 | 0.3435 | 3.31 | 0x3a...ef59 | |
| 05/10/2025 | 11:41:11 AM | buy | $0.3467 | $0.08783 | 1.35 | 0.3443 | 3.94 | 0x9a...c83e | |
| 05/10/2025 | 8:19:26 AM | sell | $0.7099 | $0.0908 | 2.71 | 0.347 | 7.81 | 0x28...df3d | |
| 05/10/2025 | 6:37:21 AM | sell | $0.3075 | $0.09316 | 1.18 | 0.3589 | 3.3 | 0x46...f41b | |
| 05/10/2025 | 2:36:05 AM | sell | $0.2933 | $0.09336 | 1.15 | 0.3661 | 3.14 | 0xf2...6017 | |
| 05/09/2025 | 6:30:57 PM | buy | $0.4063 | $0.09277 | 1.6 | 0.3667 | 4.37 | 0x92...6b21 | |
| 05/09/2025 | 11:49:49 AM | sell | $0.2501 | $0.09313 | 0.973 | 0.3621 | 2.68 | 0x10...761b | |
| 05/08/2025 | 8:14:17 PM | buy | $0.3014 | $0.0912 | 1.2 | 0.3636 | 3.3 | 0xce...09ed | |
| 05/08/2025 | 7:19:29 PM | sell | $0.3283 | $0.09121 | 1.3 | 0.3622 | 3.6 | 0x96...5478 | |
| 05/08/2025 | 6:33:11 PM | sell | $0.324 | $0.0936 | 1.28 | 0.3706 | 3.46 | 0x1c...53f7 | |
| 05/08/2025 | 5:24:09 PM | sell | $1.12 | $0.09857 | 4.44 | 0.3904 | 11.39 | 0xaa...560c | |
| 05/08/2025 | 8:57:27 AM | sell | $0.3103 | $0.09408 | 1.35 | 0.411 | 3.29 | 0x85...4a70 | |
| 05/08/2025 | 6:41:29 AM | buy | $0.3789 | $0.0933 | 1.67 | 0.4116 | 4.06 | 0xcd...7f39 |