- WhatToFarm
- Polygon
- Quickswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 1,557.69
- Pooled WMATIC:
- $627.17
VOXEL/WMATIC price stats on Polygon
As of April 29, 2024, the current price of VOXEL token on DEX Quickswap V3 is $0.2518. VOXEL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.01. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $75,534,715.39. The liquidity pool contract is 0x7963a55a5E37E1c8443B62e92e5455E672a1F37e with total value locked (TVL) of $837.00. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x7963a55a5E37E1c8443B62e92e5455E672a1F37e is $837.00.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $36.01 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.355, captured at 4:03 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.2518 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:44:22 PM | sell | $2.27 | $0.2518 | 3.20 | 0.355 | 9.01 | 0x8f...d6e2 | |
| 2024.04.29 | 10:49:55 AM | sell | $1.24 | $0.2506 | 1.77 | 0.3578 | 4.94 | 0x0e...d48e | |
| 2024.04.29 | 9:25:30 AM | sell | $1.71 | $0.2532 | 2.43 | 0.3602 | 6.76 | 0xc7...7cf5 | |
| 2024.04.29 | 9:02:00 AM | sell | $0.60 | $0.2537 | 0.86 | 0.3621 | 2.38 | 0xab...ef8b | |
| 2024.04.29 | 6:30:08 AM | sell | $2.24 | $0.258 | 3.17 | 0.3645 | 8.69 | 0x31...4727 | |
| 2024.04.28 | 11:39:26 PM | buy | $2.22 | $0.2635 | 3.09 | 0.3659 | 8.44 | 0xee...ad56 | |
| 2024.04.28 | 10:49:00 PM | sell | $2.23 | $0.2659 | 3.07 | 0.365 | 8.40 | 0x34...8acb | |
| 2024.04.28 | 9:40:15 PM | buy | $2.54 | $0.2701 | 3.44 | 0.3652 | 9.42 | 0xd1...6db1 | |
| 2024.04.28 | 9:33:47 PM | buy | $2.54 | $0.2672 | 3.43 | 0.3612 | 9.49 | 0x77...5be9 | |
| 2024.04.28 | 8:58:30 PM | buy | $1.11 | $0.2659 | 1.49 | 0.3584 | 4.16 | 0x98...8111 | |
| 2024.04.28 | 8:26:44 PM | buy | $1.48 | $0.2634 | 2.00 | 0.3564 | 5.61 | 0x11...ec50 | |
| 2024.04.28 | 5:01:42 PM | buy | $7.22 | $0.2579 | 9.80 | 0.3502 | 27.99 | 0x54...86d1 | |
| 2024.04.28 | 5:01:42 PM | sell | $8.61 | $0.2577 | 11.69 | 0.35 | 33.40 | 0x3a...c0a9 | |
| 2024.04.28 | 1:02:02 PM | sell | $1.67 | $0.2602 | 2.30 | 0.3578 | 6.42 | 0x61...6c3d | |
| 2024.04.28 | 9:50:10 AM | sell | $2.31 | $0.2646 | 3.15 | 0.3609 | 8.73 | 0x0d...7e91 | |
| 2024.04.28 | 8:11:40 AM | buy | $4.18 | $0.2666 | 5.66 | 0.3612 | 15.68 | 0x26...0fb3 | |
| 2024.04.28 | 2:04:18 AM | buy | $0.56 | $0.2633 | 0.75 | 0.3576 | 2.11 | 0x87...a162 | |
| 2024.04.27 | 9:53:13 PM | sell | $2.00 | $0.2616 | 2.73 | 0.3569 | 7.65 | 0x00...38cf | |
| 2024.04.27 | 9:17:46 PM | sell | $0.15 | $0.2616 | 0.20 | 0.3586 | 0.56 | 0xa1...825c | |
| 2024.04.27 | 6:40:01 PM | sell | $3.02 | $0.2618 | 4.16 | 0.3611 | 11.53 | 0x04...64d0 |