- WhatToFarm
- Polygon
- Quickswap V3
- VOXEL-USDC LPs
Info about VOXEL-USDC pair
- Pooled VOXEL:
- 3.25M
- Pooled USDC:
- $108,417.63
VOXEL/USDC price stats on Polygon
As of November 24, 2024, the current price of VOXEL token on DEX Quickswap V3 is $0.1969. VOXEL price is up 14.86% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $170,899.02. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $59,070,259.41. The liquidity pool contract is 0xBf3036C5c55bdb36ae505f96F4C40c92E782E9f6 with total value locked (TVL) of $749,175.45. The VOXEL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/USDC now?
The current liquidity of VOXEL/USDC with the contract address 0xBf3036C5c55bdb36ae505f96F4C40c92E782E9f6 is $749,175.45.
How many transactions are there in the VOXEL/USDC pool in the last 24 hours?
The total transactions of VOXEL/USDC is 882 in the last 24 hours, 376 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the VOXEL/USDC pool in the last 24 hours?
VOXEL/USDC pool has a trading volume of $170,899.02 in the last 24 hours.
What is the exchange rate of 1 VOXEL to USDC?
The exchange rate of 1 VOXEL to USDC is 0.1969, captured at 5:16 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.1969 today.
VOXEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:13:10 AM | buy | $247.96 | $0.1969 | 247.96 | 0.1969 | 1,259.34 | 0x65...57f3 | |
| 11/24/2024 | 5:13:04 AM | buy | $248.07 | $0.1967 | 248.07 | 0.1967 | 1,261.2 | 0x8f...5250 | |
| 11/24/2024 | 5:12:27 AM | buy | $248.17 | $0.1965 | 248.17 | 0.1965 | 1,262.99 | 0xa3...6cb8 | |
| 11/24/2024 | 5:12:21 AM | buy | $248.32 | $0.1963 | 248.32 | 0.1963 | 1,265.01 | 0x71...82cd | |
| 11/24/2024 | 5:11:39 AM | buy | $286.92 | $0.196 | 286.92 | 0.196 | 1,463.29 | 0x5d...2451 | |
| 11/24/2024 | 5:10:14 AM | buy | $371.47 | $0.1958 | 371.47 | 0.1958 | 1,897.02 | 0x05...5f8a | |
| 11/24/2024 | 5:06:48 AM | buy | $191.85 | $0.1955 | 191.85 | 0.1955 | 980.88 | 0x13...f794 | |
| 11/24/2024 | 5:06:40 AM | buy | $144.3 | $0.1954 | 144.3 | 0.1954 | 738.31 | 0x53...a7a9 | |
| 11/24/2024 | 5:06:06 AM | buy | $124.48 | $0.1953 | 124.48 | 0.1953 | 637.26 | 0x9e...c803 | |
| 11/24/2024 | 5:04:40 AM | buy | $249.05 | $0.1951 | 249.05 | 0.1951 | 1,275.88 | 0xd5...2778 | |
| 11/24/2024 | 5:04:06 AM | buy | $249.13 | $0.1949 | 249.13 | 0.1949 | 1,277.64 | 0x02...697f | |
| 11/24/2024 | 5:03:32 AM | buy | $124.59 | $0.1948 | 124.59 | 0.1948 | 639.44 | 0xda...278c | |
| 11/24/2024 | 5:03:20 AM | buy | $248.89 | $0.1946 | 248.89 | 0.1946 | 1,278.35 | 0xbf...5859 | |
| 11/24/2024 | 5:03:16 AM | buy | $249.45 | $0.1944 | 249.45 | 0.1944 | 1,282.57 | 0x88...b9f1 | |
| 11/24/2024 | 5:03:10 AM | buy | $249.6 | $0.1942 | 249.6 | 0.1942 | 1,284.63 | 0x74...2204 | |
| 11/24/2024 | 5:02:32 AM | buy | $124.83 | $0.1941 | 124.83 | 0.1941 | 643 | 0x96...26a3 | |
| 11/24/2024 | 5:02:18 AM | buy | $249.83 | $0.1939 | 249.83 | 0.1939 | 1,287.8 | 0x08...6e14 | |
| 11/24/2024 | 5:02:14 AM | buy | $249.92 | $0.1937 | 249.92 | 0.1937 | 1,289.59 | 0x77...a43d | |
| 11/24/2024 | 4:59:42 AM | buy | $250.03 | $0.1935 | 250.03 | 0.1935 | 1,291.53 | 0xeb...5d25 | |
| 11/24/2024 | 4:59:22 AM | buy | $268.66 | $0.1933 | 268.66 | 0.1933 | 1,389.23 | 0x35...6cd2 |