- WhatToFarm
- Polygon
- Quickswap V3
- VNXAU-tBTC LPs
Info about VNXAU-tBTC pair
- Pooled VNXAU:
- 12.89
- Pooled tBTC:
- $0.01514
VNXAU/tBTC price stats on Polygon
As of July 11, 2025, the current price of VNXAU token on DEX Quickswap V3 is $108.23. VNXAU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VNXAU token contract is 0xC8bB8eDa94931cA2F20EF43eA7dBD58E68400400 with a market cap $32,687.75. The liquidity pool contract is 0xe416A29F96A86F8beCbd92Fe144f7b3299975ada with total value locked (TVL) of $3,051.66. The VNXAU/tBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VNXAU/tBTC now?
The current liquidity of VNXAU/tBTC with the contract address 0xe416A29F96A86F8beCbd92Fe144f7b3299975ada is $3,051.66.
How many transactions are there in the VNXAU/tBTC pool in the last 24 hours?
The total transactions of VNXAU/tBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNXAU/tBTC pool in the last 24 hours?
VNXAU/tBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VNXAU to tBTC?
The exchange rate of 1 VNXAU to tBTC is 0.0009899, captured at 6:33 AM UTC.
How much is 1 VNXAU in dollars?
The price of converting 1 VNXAU to USD is $108.23 today.
VNXAU-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:32:49 AM | sell | $11.67 | $108.23 | 0.0001067 | 0.0009899 | 0.1078 | 0x4b...19f4 | |
| 07/09/2025 | 6:26:15 AM | buy | $0.4731 | $108.31 | 0.054327 | 0.0009906 | 0.004368 | 0x13...bc42 | |
| 07/09/2025 | 3:13:38 AM | sell | $31.68 | $108.43 | 0.0002897 | 0.0009917 | 0.2922 | 0xfa...1681 | |
| 07/08/2025 | 5:54:37 PM | sell | $7.13 | $108.6 | 0.00006528 | 0.0009933 | 0.06572 | 0x75...ad9c | |
| 07/08/2025 | 12:37:53 PM | sell | $6.94 | $108.67 | 0.00006348 | 0.0009939 | 0.06387 | 0xde...49e9 | |
| 07/08/2025 | 11:05:15 AM | sell | $7.2 | $108.73 | 0.0000659 | 0.0009944 | 0.06626 | 0x8a...5783 | |
| 07/07/2025 | 8:19:12 PM | buy | $7.15 | $108.79 | 0.00006543 | 0.000995 | 0.06575 | 0x78...cb9d | |
| 07/07/2025 | 8:04:58 PM | buy | $8.04 | $108.72 | 0.00007354 | 0.0009944 | 0.07395 | 0xea...ba81 | |
| 07/07/2025 | 8:01:16 PM | buy | $9.97 | $108.64 | 0.00009119 | 0.0009936 | 0.09177 | 0x8a...334e | |
| 07/07/2025 | 7:31:08 PM | buy | $7.62 | $108.56 | 0.00006972 | 0.0009929 | 0.07022 | 0x7a...a3bd | |
| 07/07/2025 | 5:45:24 PM | buy | $6.37 | $108.5 | 0.00005826 | 0.0009923 | 0.05871 | 0xdd...5317 | |
| 07/07/2025 | 10:29:35 AM | buy | $9.55 | $108.4 | 0.00008739 | 0.0009914 | 0.08814 | 0x83...3a86 | |
| 07/07/2025 | 12:06:09 AM | sell | $14.72 | $101.97 | 0.0001438 | 0.0009961 | 0.1444 | 0x86...e89e | |
| 07/06/2025 | 9:38:11 PM | sell | $16.89 | $102.11 | 0.000165 | 0.0009975 | 0.1654 | 0x54...51a7 | |
| 07/06/2025 | 9:33:15 PM | sell | $6.23 | $102.22 | 0.00006091 | 0.0009985 | 0.061 | 0xa4...5fa6 | |
| 07/06/2025 | 9:32:45 PM | sell | $22.55 | $102.35 | 0.0002203 | 0.0009998 | 0.2203 | 0x34...e47f | |
| 07/06/2025 | 8:20:53 PM | sell | $13.79 | $102.52 | 0.0001347 | 0.001001 | 0.1345 | 0xcd...f83f | |
| 07/06/2025 | 8:20:51 PM | sell | $28.25 | $102.71 | 0.000276 | 0.001003 | 0.275 | 0x24...4e4f | |
| 07/06/2025 | 7:01:47 PM | buy | $33.73 | $102.7 | 0.0003295 | 0.001003 | 0.3284 | 0x28...3d4f | |
| 07/06/2025 | 7:01:47 PM | buy | $12.41 | $102.49 | 0.0001212 | 0.001001 | 0.1211 | 0xe3...9256 |