WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9994
Price
0.0004437 WETH
TVL
$87,841.17
MKT CAP
$630.5M
5m
-0.10%
1h
-0.11%
4h
-0.06%
24h
-0.12%
Share
TXNS
2K
Buys
835
Sells
861
Volume
102K
Telegram price alerts
Pair:
0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
45,020.9
Pooled WETH:
$19

USDC/WETH price stats on Polygon

As of August 20, 2026, the current price of USDC token on DEX Quickswap V3 is $0.9994. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $102,490.67. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $630,476,858.92. The liquidity pool contract is 0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719 with total value locked (TVL) of $87,841.18. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719 is $87,841.18.

The total transactions of USDC/WETH is 1696 in the last 24 hours, 835 of which are buy transactions, and 861 are sales transactions.

USDC/WETH pool has a trading volume of $102,490.67 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004437, captured at 1:30 AM UTC.

The price of converting 1 USDC to USD is $0.9994 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:29:28 AMbuy$46.26$0.99940.020540.000443746.29
0xeaD...0Af5
0x17...a3ac
08/20/20261:27:39 AMbuy$38.35$10.0170.000443538.33
0xeaD...0Af5
0x6b...4016
08/20/20261:22:21 AMsell$30$10.013280.000442730
0xaE6...688E
0x38...a606
08/20/20261:22:00 AMbuy$35.39$0.99950.01570.000443535.4
0xeaD...0Af5
0x1d...f598
08/20/20261:20:45 AMsell$79.93$10.035390.000442879.93
0xD0d...5BeA
0x74...a63d
08/20/20261:20:43 AMsell$58.1$10.025740.000443158.1
0xecC...82Cb
0x63...7c8a
08/20/20261:17:40 AMbuy$32.83$10.014560.00044432.8
0x869...Ac3E
0x86...def9
08/20/20261:17:06 AMbuy$22.94$10.010180.000443922.93
0x869...Ac3E
0xb7...c58a
08/20/20261:16:31 AMbuy$29.47$10.013070.000443729.47
0x869...Ac3E
0x13...d59e
08/20/20261:16:21 AMbuy$51.16$10.022690.000443551.16
0xeaD...0Af5
0xba...8ac3
08/20/20261:15:37 AMsell$41.83$10.018510.000442741.81
0xeaD...0Af5
0x0f...c814
08/20/20261:15:36 AMsell$40.01$10.017710.000442939.99
0xD0d...5BeA
0x62...4e26
08/20/20261:14:33 AMsell$36.39$10.016120.000443336.37
0xeaD...0Af5
0x63...370d
08/20/20261:14:33 AMbuy$19.68$10.0087360.000444119.66
0x869...Ac3E
0xeb...e35f
08/20/20261:14:34 AMsell$37.5$10.01660.000443137.47
0xeaD...0Af5
0xa5...9e8f
08/20/20261:13:43 AMsell$31.4$10.013920.000443331.4
0xB2B...e9E5
0xa8...c818
08/20/20261:13:43 AMsell$62.66$10.027790.000443662.66
0x7C4...e2F3
0x6b...d5b5
08/20/20261:12:22 AMsell$36.39$10.016140.000443836.37
0xeaD...0Af5
0xea...dc79
08/20/20261:11:13 AMbuy$13.21$10.005840.000444713.13
0x869...Ac3E
0x1c...44cf
08/20/20261:11:13 AMbuy$45.59$10.020130.000444545.3
0xeaD...0Af5
0xdc...a1fe