WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0006414 WETH
TVL
$118,342.26
MKT CAP
$859.7M
5m
0%
1h
-0.17%
4h
0.02%
24h
0.06%
Share
TXNS
2K
Buys
1K
Sells
918
Volume
136K
Telegram price alerts
Pair:
0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
16,828.23
Pooled WETH:
$65.11

USDC/WETH price stats on Polygon

As of June 6, 2026, the current price of USDC token on DEX Quickswap V3 is $1. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $135,663.76. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $859,736,293.38. The liquidity pool contract is 0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719 with total value locked (TVL) of $118,342.26. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719 is $118,342.26.

The total transactions of USDC/WETH is 2024 in the last 24 hours, 1106 of which are buy transactions, and 918 are sales transactions.

USDC/WETH pool has a trading volume of $135,663.76 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0006414, captured at 9:02 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20269:01:40 PMsell$35.99$10.023080.000641435.98
0xeaD...0Af5
0xd4...9afe
06/06/20268:51:22 PMsell$44.8$10.028740.000641744.79
0xeaD...0Af5
0xfd...273e
06/06/20268:48:40 PMbuy$36.28$10.023290.000642836.23
0xeaD...0Af5
0x1a...625a
06/06/20268:48:37 PMbuy$38.14$10.024480.000642638.09
0xeaD...0Af5
0x2a...26ba
06/06/20268:48:10 PMbuy$37.41$10.023990.000642437.35
0xeaD...0Af5
0x81...5c0f
06/06/20268:44:24 PMsell$30$10.019230.000641229.99
0x09f...D4Cd
0x97...ffd6
06/06/20268:44:22 PMsell$115.08$10.073830.0006417115.05
0x0f0...8280
0x2d...634d
06/06/20268:43:39 PMsell$63.53$10.040750.000642263.45
0xeaD...0Af5
0xa3...5c92
06/06/20268:37:13 PMsell$40.97$10.026310.000642540.95
0xeaD...0Af5
0x9c...fb73
06/06/20268:37:09 PMsell$37.09$10.023830.000642837.07
0xeaD...0Af5
0x0f...cc8d
06/06/20268:34:49 PMsell$45.71$10.029380.00064345.69
0xeaD...0Af5
0x3d...64bb
06/06/20268:34:24 PMsell$48.04$10.030890.000643348.02
0xeaD...0Af5
0x12...0c8f
06/06/20268:32:15 PMbuy$22.65$10.014590.000644522.64
0xe66...fdF8
0x91...63eb
06/06/20268:21:13 PMbuy$19.19$10.012340.000644419.15
0xde1...35F2
0x4d...91fb
06/06/20268:20:40 PMbuy$28.15$10.01810.000644328.09
0xC3f...7D45
0x60...596b
06/06/20268:19:21 PMsell$63.19$10.040640.000643263.19
0xFDf...AC85
0x01...24a2
06/06/20268:04:19 PMbuy$33.63$10.021650.000644533.59
0x2eF...607a
0x88...da12
06/06/20268:02:09 PMbuy$114.81$10.073810.000644114.61
0x7C4...e2F3
0x60...e92b
06/06/20268:02:04 PMbuy$29.4$10.01890.000643629.36
0xeaD...0Af5
0x3e...c28d
06/06/20267:59:01 PMbuy$47.36$0.99990.030470.000643347.36
0xeaD...0Af5
0x2a...a983