- WhatToFarm
- Polygon
- Quickswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 15,896.3
- Pooled WBTC:
- $0.7335
USDC/WBTC price stats on Polygon
As of December 19, 2025, the current price of USDC token on DEX Quickswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $156,905.01. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $563,973,392.40. The liquidity pool contract is 0xdb975b96828352880409e86d5aE93c23c924f812 with total value locked (TVL) of $79,271.11. The USDC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xdb975b96828352880409e86d5aE93c23c924f812 is $79,271.11.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1015 in the last 24 hours, 508 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $156,905.01 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000117, captured at 2:47 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:45:27 AM | sell | $90.98 | $1 | 0.001053 | 0.0000117 | 90 | 0x96...337a | |
| 12/19/2025 | 2:45:27 AM | sell | $291.43 | $1 | 0.003373 | 0.0000117 | 288.19 | 0x46...b4ba | |
| 12/19/2025 | 2:45:25 AM | sell | $161.87 | $1 | 0.001873 | 0.00001171 | 159.99 | 0x4b...06be | |
| 12/19/2025 | 2:33:47 AM | sell | $209.17 | $1 | 0.002421 | 0.00001171 | 206.65 | 0x85...85df | |
| 12/19/2025 | 2:33:45 AM | sell | $101.25 | $1 | 0.001172 | 0.00001172 | 99.99 | 0xbf...f268 | |
| 12/19/2025 | 2:32:21 AM | sell | $20.24 | $1 | 0.0002343 | 0.00001172 | 19.99 | 0x9b...295a | |
| 12/19/2025 | 2:29:59 AM | sell | $111.37 | $1 | 0.001289 | 0.00001172 | 109.95 | 0x3a...1353 | |
| 12/19/2025 | 2:28:23 AM | sell | $5.53 | $1 | 0.00006409 | 0.00001172 | 5.46 | 0x19...f5db | |
| 12/19/2025 | 2:27:55 AM | sell | $267.05 | $1 | 0.003091 | 0.00001172 | 263.54 | 0x68...5616 | |
| 12/19/2025 | 2:27:43 AM | sell | $119.75 | $1 | 0.001386 | 0.00001173 | 118.13 | 0xe4...4e2e | |
| 12/19/2025 | 2:25:03 AM | sell | $196.93 | $1 | 0.002279 | 0.00001173 | 194.19 | 0x2f...850b | |
| 12/19/2025 | 2:23:55 AM | sell | $122.55 | $1 | 0.001418 | 0.00001174 | 120.81 | 0x15...6c4c | |
| 12/19/2025 | 2:04:17 AM | buy | $201.56 | $1 | 0.002333 | 0.00001177 | 198.19 | 0xe3...0df1 | |
| 12/19/2025 | 1:59:13 AM | sell | $2.52 | $1 | 0.00002918 | 0.00001173 | 2.48 | 0x03...6d7a | |
| 12/19/2025 | 1:54:55 AM | sell | $69.49 | $1 | 0.0008044 | 0.00001174 | 68.51 | 0x89...ee0e | |
| 12/19/2025 | 1:54:05 AM | sell | $131.84 | $1 | 0.001526 | 0.00001174 | 129.96 | 0xfe...eba7 | |
| 12/19/2025 | 1:31:09 AM | buy | $370.84 | $1 | 0.004292 | 0.00001177 | 364.7 | 0x5f...47a7 | |
| 12/19/2025 | 1:31:03 AM | buy | $42.13 | $1 | 0.0004877 | 0.00001176 | 41.45 | 0x1d...b181 | |
| 12/19/2025 | 1:31:01 AM | buy | $80.21 | $1 | 0.0009285 | 0.00001176 | 78.94 | 0xb9...0d60 | |
| 12/19/2025 | 1:31:01 AM | buy | $50.38 | $1 | 0.0005831 | 0.00001176 | 49.57 | 0x86...5aff |