- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.3481
- Pooled USDC:
- $73,011.26
WBTC/USDC price stats on Polygon
As of September 18, 2025, the current price of WBTC token on DEX Quickswap V3 is $117,916.26. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $291,867.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $306,444,664.89. The liquidity pool contract is 0xdb975b96828352880409e86d5aE93c23c924f812 with total value locked (TVL) of $114,302.31. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xdb975b96828352880409e86d5aE93c23c924f812 is $114,302.31.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1339 in the last 24 hours, 646 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $291,867.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 117,568.31, captured at 9:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,916.26 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:16:06 PM | buy | $82.32 | $1 | 0.0006982 | 0.058505 | 82.08 | 0x1a...d400 | |
| 09/18/2025 | 9:15:30 PM | buy | $101.6 | $1 | 0.0008615 | 0.058504 | 101.29 | 0x12...649a | |
| 09/18/2025 | 9:14:04 PM | sell | $958.69 | $1 | 0.008135 | 0.058503 | 956.72 | 0x1f...5b07 | |
| 09/18/2025 | 9:14:04 PM | sell | $294.37 | $1 | 0.002496 | 0.058498 | 293.76 | 0x3b...cd00 | |
| 09/18/2025 | 9:14:04 PM | buy | $2,140.17 | $1 | 0.01816 | 0.058505 | 2,135.75 | 0x01...d1c3 | |
| 09/18/2025 | 9:14:00 PM | sell | $1,180.97 | $1 | 0.009997 | 0.058491 | 1,177.34 | 0x5d...6291 | |
| 09/18/2025 | 9:14:00 PM | buy | $64.77 | $1 | 0.0005484 | 0.058494 | 64.57 | 0xd2...982a | |
| 09/18/2025 | 9:14:00 PM | buy | $193.34 | $1 | 0.001637 | 0.058495 | 192.75 | 0xbc...843e | |
| 09/18/2025 | 9:13:42 PM | buy | $34.51 | $1 | 0.0002926 | 0.058504 | 34.4 | 0xb9...8d44 | |
| 09/18/2025 | 9:11:18 PM | buy | $44.05 | $1 | 0.0003734 | 0.058504 | 43.91 | 0xac...dbf6 | |
| 09/18/2025 | 9:07:58 PM | buy | $134.9 | $1 | 0.001145 | 0.058503 | 134.67 | 0xda...5c77 | |
| 09/18/2025 | 9:07:56 PM | buy | $132.34 | $1 | 0.001123 | 0.058502 | 132.11 | 0xf8...c516 | |
| 09/18/2025 | 9:06:50 PM | buy | $115.06 | $1 | 0.0009754 | 0.0585 | 114.74 | 0x8b...78f6 | |
| 09/18/2025 | 9:06:26 PM | buy | $16.09 | $1 | 0.0001364 | 0.058499 | 16.04 | 0x57...4fac | |
| 09/18/2025 | 9:06:26 PM | buy | $151.49 | $1 | 0.001284 | 0.058499 | 151.09 | 0x18...006a | |
| 09/18/2025 | 9:06:10 PM | buy | $295.01 | $1 | 0.0025 | 0.058497 | 294.26 | 0x13...c16a | |
| 09/18/2025 | 9:06:00 PM | sell | $590.39 | $1 | 0.005 | 0.058491 | 588.87 | 0xea...6d8b | |
| 09/18/2025 | 9:05:30 PM | sell | $25.75 | $1 | 0.0002182 | 0.058494 | 25.69 | 0x2d...633d | |
| 09/18/2025 | 9:05:16 PM | buy | $104.3 | $1 | 0.0008847 | 0.058501 | 104.07 | 0x30...0e33 | |
| 09/18/2025 | 9:04:42 PM | buy | $150.4 | $1 | 0.001275 | 0.0585 | 150.09 | 0xf6...3869 |