- WhatToFarm
- Polygon
- Quickswap V3
- UNIQ-QUICK LPs
Info about UNIQ-QUICK pair
- Pooled UNIQ:
- 0.1063
- Pooled QUICK:
- $2,101.52
UNIQ/QUICK price stats on Polygon
As of October 4, 2024, the current price of UNIQ token on DEX Quickswap V3 is $0.0613. UNIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIQ token contract is 0xABEb34C52292c5f3EE96396E02D8a77c8A903a4F with a market cap $67,099.78. The liquidity pool contract is 0x0299a0AEE4e414018F021c661BF9f2f573cd7f6a with total value locked (TVL) of $106.08. The UNIQ/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNIQ/QUICK now?
The current liquidity of UNIQ/QUICK with the contract address 0x0299a0AEE4e414018F021c661BF9f2f573cd7f6a is $106.08.
How many transactions are there in the UNIQ/QUICK pool in the last 24 hours?
The total transactions of UNIQ/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIQ/QUICK pool in the last 24 hours?
UNIQ/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNIQ to QUICK?
The exchange rate of 1 UNIQ to QUICK is 1.21, captured at 2:33 AM UTC.
How much is 1 UNIQ in dollars?
The price of converting 1 UNIQ to USD is $0.0613 today.
UNIQ-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2023 | 1:44:53 PM | buy | $3.81 | $0.0613 | 75.62 | 1.21 | 62.26 | 0xc4...b72c | |
| 12/03/2023 | 11:36:07 AM | buy | $64.43 | $0.05437 | 1,284.82 | 1.08 | 1,184.97 | 0x87...1275 | |
| 11/29/2023 | 8:49:46 PM | buy | $5.29 | $0.04773 | 107.2 | 0.9659 | 110.98 | 0x78...bc89 | |
| 11/29/2023 | 11:12:26 AM | buy | $4.83 | $0.04812 | 95.45 | 0.9497 | 100.5 | 0x98...2779 | |
| 11/29/2023 | 5:00:10 AM | sell | $5.31 | $0.04918 | 102.22 | 0.9466 | 107.98 | 0xd7...8dde | |
| 11/28/2023 | 11:09:25 PM | sell | $4.11 | $0.04937 | 80.03 | 0.9614 | 83.25 | 0xd6...1c05 | |
| 11/28/2023 | 7:36:42 PM | sell | $5.49 | $0.04929 | 108.91 | 0.9768 | 111.49 | 0x05...eff9 | |
| 11/28/2023 | 6:28:29 PM | sell | $5.56 | $0.0488 | 113.52 | 0.9951 | 114.07 | 0x4a...8f5c | |
| 11/28/2023 | 5:47:03 PM | sell | $4.58 | $0.04904 | 94.64 | 1.01 | 93.47 | 0xa3...ce82 | |
| 11/28/2023 | 12:03:30 AM | sell | $2.86 | $0.04927 | 59.55 | 1.02 | 58.07 | 0x86...7f35 | |
| 11/27/2023 | 4:07:37 PM | buy | $5.5 | $0.04758 | 118.51 | 1.02 | 115.75 | 0x69...8465 | |
| 11/26/2023 | 9:00:18 PM | buy | $4 | $0.0486 | 82.98 | 1 | 82.5 | 0x25...bd1e | |
| 11/26/2023 | 4:56:43 PM | buy | $4.61 | $0.04788 | 95.56 | 0.9919 | 96.34 | 0x5c...12f0 | |
| 11/26/2023 | 2:01:59 PM | sell | $5.23 | $0.04941 | 104.81 | 0.9898 | 105.88 | 0xc4...b786 | |
| 11/25/2023 | 8:25:23 PM | buy | $2.8 | $0.04888 | 57.16 | 0.9968 | 57.34 | 0x20...7dcc | |
| 11/23/2023 | 9:53:59 AM | sell | $3.13 | $0.04934 | 63.14 | 0.9938 | 63.53 | 0x13...3544 | |
| 11/23/2023 | 9:46:57 AM | sell | $3.46 | $0.04955 | 70.18 | 1 | 69.83 | 0x1a...9163 | |
| 11/23/2023 | 4:48:31 AM | sell | $3.32 | $0.04955 | 68.14 | 1.01 | 67.03 | 0xd4...5809 | |
| 11/22/2023 | 6:41:08 PM | sell | $2.88 | $0.05062 | 58.45 | 1.02 | 56.91 | 0x7e...372a | |
| 11/22/2023 | 4:03:19 PM | sell | $3.62 | $0.05024 | 74.84 | 1.03 | 72.08 | 0x31...8ed6 |