- WhatToFarm
- Polygon
- Quickswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 2.11M
- Pooled USDT:
- $71,620.46
UNCN/USDT price stats on Polygon
As of April 1, 2025, the current price of UNCN token on DEX Quickswap V3 is $0.4657. UNCN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $5,740.44. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $465,798,731.18. The liquidity pool contract is 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 with total value locked (TVL) of $143,240.93. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 is $143,240.93.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 360 in the last 24 hours, 176 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $5,740.44 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.4657, captured at 8:52 PM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.4657 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:52:17 PM | buy | $23.17 | $0.4657 | 23.17 | 0.4657 | 49.76 | 0xd8...4aca | |
| 04/01/2025 | 8:50:33 PM | buy | $15.64 | $0.4657 | 15.64 | 0.4657 | 33.59 | 0xec...3973 | |
| 04/01/2025 | 8:44:31 PM | sell | $15.07 | $0.4656 | 15.07 | 0.4656 | 32.37 | 0x8e...2be7 | |
| 04/01/2025 | 8:43:01 PM | sell | $13.64 | $0.4656 | 13.64 | 0.4656 | 29.29 | 0xaf...3a81 | |
| 04/01/2025 | 8:38:15 PM | sell | $25.88 | $0.4657 | 25.88 | 0.4657 | 55.57 | 0xb1...66df | |
| 04/01/2025 | 8:30:25 PM | buy | $25.64 | $0.4658 | 25.64 | 0.4658 | 55.04 | 0xb9...ca1e | |
| 04/01/2025 | 8:28:47 PM | sell | $12.32 | $0.4657 | 12.32 | 0.4657 | 26.45 | 0xa3...0628 | |
| 04/01/2025 | 8:17:31 PM | buy | $27.37 | $0.4658 | 27.37 | 0.4658 | 58.77 | 0x0e...f857 | |
| 04/01/2025 | 8:15:37 PM | sell | $13.32 | $0.4656 | 13.32 | 0.4656 | 28.61 | 0x70...714f | |
| 04/01/2025 | 7:58:07 PM | buy | $5.82 | $0.4657 | 5.82 | 0.4657 | 12.49 | 0x51...f59b | |
| 04/01/2025 | 7:55:59 PM | sell | $5.47 | $0.4656 | 5.47 | 0.4656 | 11.74 | 0x3e...c4f9 | |
| 04/01/2025 | 7:54:13 PM | sell | $10.1 | $0.4657 | 10.1 | 0.4657 | 21.68 | 0x57...7fbe | |
| 04/01/2025 | 7:52:29 PM | buy | $8.23 | $0.4658 | 8.23 | 0.4658 | 17.68 | 0xb0...b96b | |
| 04/01/2025 | 7:50:05 PM | buy | $11.76 | $0.4657 | 11.76 | 0.4657 | 25.26 | 0xc1...f967 | |
| 04/01/2025 | 7:48:18 PM | buy | $18.36 | $0.4657 | 18.36 | 0.4657 | 39.44 | 0xe2...982e | |
| 04/01/2025 | 7:46:36 PM | sell | $6.26 | $0.4655 | 6.26 | 0.4655 | 13.44 | 0xd7...e8bd | |
| 04/01/2025 | 7:39:20 PM | sell | $6.87 | $0.4656 | 6.87 | 0.4656 | 14.76 | 0x9d...d3d0 | |
| 04/01/2025 | 7:37:30 PM | sell | $21.59 | $0.4656 | 21.59 | 0.4656 | 46.37 | 0x94...a90e | |
| 04/01/2025 | 7:35:44 PM | buy | $14.37 | $0.4657 | 14.37 | 0.4657 | 30.86 | 0xda...5b63 | |
| 04/01/2025 | 7:33:26 PM | buy | $12.46 | $0.4657 | 12.46 | 0.4657 | 26.75 | 0x7b...54a8 |