- WhatToFarm
- Polygon
- Quickswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 2.09M
- Pooled USDT:
- $81,996.48
UNCN/USDT price stats on Polygon
As of January 20, 2025, the current price of UNCN token on DEX Quickswap V3 is $0.5222. UNCN price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $236,578.44. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $522,288,162.90. The liquidity pool contract is 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 with total value locked (TVL) of $163,992.98. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 is $163,992.98.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 811 in the last 24 hours, 407 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $236,578.44 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.5222, captured at 6:50 PM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.5222 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:50:00 PM | sell | $442.29 | $0.5222 | 442.29 | 0.5222 | 846.84 | 0xdc...3324 | |
| 01/20/2025 | 6:47:08 PM | sell | $439.11 | $0.5245 | 439.11 | 0.5245 | 837.08 | 0x24...4e07 | |
| 01/20/2025 | 6:47:08 PM | buy | $437.32 | $0.5247 | 437.32 | 0.5247 | 833.47 | 0x73...b9c9 | |
| 01/20/2025 | 6:47:08 PM | buy | $437.31 | $0.5224 | 437.31 | 0.5224 | 837.08 | 0xf6...7dd1 | |
| 01/20/2025 | 6:42:48 PM | sell | $75.93 | $0.5208 | 75.93 | 0.5208 | 145.8 | 0x39...6bb8 | |
| 01/20/2025 | 6:42:48 PM | buy | $109.62 | $0.521 | 109.62 | 0.521 | 210.41 | 0xa5...12b2 | |
| 01/20/2025 | 6:39:14 PM | sell | $62.95 | $0.5211 | 62.95 | 0.5211 | 120.8 | 0x4e...b86a | |
| 01/20/2025 | 6:36:16 PM | sell | $225.11 | $0.5205 | 225.11 | 0.5205 | 432.44 | 0xbe...9955 | |
| 01/20/2025 | 6:36:16 PM | buy | $263.33 | $0.5207 | 263.33 | 0.5207 | 505.66 | 0xfa...f394 | |
| 01/20/2025 | 6:34:18 PM | sell | $260.05 | $0.52 | 260.05 | 0.52 | 500.04 | 0x24...4c95 | |
| 01/20/2025 | 6:34:18 PM | buy | $334.74 | $0.5203 | 334.74 | 0.5203 | 643.27 | 0x3b...8275 | |
| 01/20/2025 | 6:25:50 PM | sell | $277.78 | $0.5214 | 277.78 | 0.5214 | 532.7 | 0x2c...f629 | |
| 01/20/2025 | 6:22:48 PM | buy | $223.4 | $0.5243 | 223.4 | 0.5243 | 426.07 | 0x3d...d57f | |
| 01/20/2025 | 6:22:48 PM | sell | $500.99 | $0.5234 | 500.99 | 0.5234 | 957.03 | 0xd4...9557 | |
| 01/20/2025 | 6:22:48 PM | buy | $500 | $0.5224 | 500 | 0.5224 | 957.03 | 0x61...fca1 | |
| 01/20/2025 | 6:21:32 PM | sell | $239.86 | $0.5204 | 239.86 | 0.5204 | 460.86 | 0x26...8d7c | |
| 01/20/2025 | 6:21:32 PM | buy | $127.27 | $0.5202 | 127.27 | 0.5202 | 244.63 | 0xbf...0210 | |
| 01/20/2025 | 6:21:32 PM | buy | $102.46 | $0.5208 | 102.46 | 0.5208 | 196.71 | 0x47...3b0d | |
| 01/20/2025 | 6:16:12 PM | buy | $106.76 | $0.5209 | 106.76 | 0.5209 | 204.94 | 0x8e...2c51 | |
| 01/20/2025 | 6:16:12 PM | buy | $227.79 | $0.52 | 227.79 | 0.52 | 438 | 0xfd...e8b1 |