- WhatToFarm
- Polygon
- Quickswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 2.34M
- Pooled USDT:
- $217,933.12
UNCN/USDT price stats on Polygon
As of September 28, 2024, the current price of UNCN token on DEX Quickswap V3 is $0.3566. UNCN price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $145,027.68. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $356,611,276.39. The liquidity pool contract is 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 with total value locked (TVL) of $1,053,296.49. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 is $1,053,296.49.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 805 in the last 24 hours, 335 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $145,027.68 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.3566, captured at 6:14 AM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.3566 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:24:54 AM | buy | $167.38 | $0.3566 | 167.38 | 0.3566 | 469.38 | 0x0e...87a6 | |
| 09/28/2024 | 5:23:10 AM | sell | $76.19 | $0.3543 | 76.19 | 0.3543 | 215.02 | 0x48...fb56 | |
| 09/28/2024 | 5:21:36 AM | buy | $234.62 | $0.3563 | 234.62 | 0.3563 | 658.37 | 0xf7...e1de | |
| 09/28/2024 | 5:19:28 AM | buy | $125.92 | $0.356 | 125.92 | 0.356 | 353.68 | 0xc4...9064 | |
| 09/28/2024 | 5:18:02 AM | sell | $239.46 | $0.3539 | 239.46 | 0.3539 | 676.47 | 0x44...5f7c | |
| 09/28/2024 | 5:16:14 AM | sell | $166.57 | $0.3543 | 166.57 | 0.3543 | 470.05 | 0x9d...290a | |
| 09/28/2024 | 5:14:22 AM | buy | $179.88 | $0.3565 | 179.88 | 0.3565 | 504.56 | 0xa4...088c | |
| 09/28/2024 | 5:12:46 AM | sell | $175.57 | $0.3543 | 175.57 | 0.3543 | 495.46 | 0x6b...fa73 | |
| 09/28/2024 | 5:11:16 AM | buy | $196.64 | $0.3564 | 196.64 | 0.3564 | 551.6 | 0x9b...f013 | |
| 09/28/2024 | 5:08:52 AM | buy | $106.76 | $0.3561 | 106.76 | 0.3561 | 299.74 | 0x17...1fb3 | |
| 09/28/2024 | 5:07:20 AM | sell | $169.2 | $0.3541 | 169.2 | 0.3541 | 477.82 | 0xb3...f814 | |
| 09/28/2024 | 5:05:56 AM | sell | $153.46 | $0.3544 | 153.46 | 0.3544 | 432.99 | 0x14...f164 | |
| 09/28/2024 | 5:03:44 AM | sell | $160.99 | $0.3547 | 160.99 | 0.3547 | 453.86 | 0x26...409b | |
| 09/28/2024 | 5:02:16 AM | sell | $93.2 | $0.3549 | 93.2 | 0.3549 | 262.56 | 0x49...81f8 | |
| 09/28/2024 | 5:00:52 AM | buy | $194.34 | $0.357 | 194.34 | 0.357 | 544.34 | 0xfa...f65b | |
| 09/28/2024 | 4:59:08 AM | buy | $222.62 | $0.3566 | 222.62 | 0.3566 | 624.26 | 0xe0...7049 | |
| 09/28/2024 | 4:57:18 AM | sell | $139.66 | $0.3543 | 139.66 | 0.3543 | 394.1 | 0x1d...cb9e | |
| 09/28/2024 | 4:55:24 AM | buy | $135.06 | $0.3565 | 135.06 | 0.3565 | 378.81 | 0x8d...7bd0 | |
| 09/28/2024 | 4:53:30 AM | buy | $146.45 | $0.3562 | 146.45 | 0.3562 | 411.07 | 0x3e...1519 | |
| 09/28/2024 | 4:51:26 AM | sell | $154.38 | $0.3541 | 154.38 | 0.3541 | 435.96 | 0xc7...805f |