- WhatToFarm
- Polygon
- Quickswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 2.04M
- Pooled USDT:
- $99,122.73
UNCN/USDT price stats on Polygon
As of November 21, 2024, the current price of UNCN token on DEX Quickswap V3 is $0.6396. UNCN price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $83,284.33. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $639,612,242.95. The liquidity pool contract is 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 with total value locked (TVL) of $198,245.47. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 is $198,245.47.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 476 in the last 24 hours, 243 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $83,284.33 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.6396, captured at 5:08 PM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.6396 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:08:01 PM | buy | $495.41 | $0.6396 | 495.41 | 0.6396 | 774.54 | 0x0b...a1fd | |
| 11/21/2024 | 2:08:01 PM | sell | $891.73 | $0.6369 | 891.73 | 0.6369 | 1,400 | 0x0b...2f8c | |
| 11/21/2024 | 1:57:31 PM | buy | $1,074.01 | $0.6402 | 1,074.01 | 0.6402 | 1,677.53 | 0x8e...b77f | |
| 11/21/2024 | 1:57:31 PM | sell | $1,082 | $0.6364 | 1,082 | 0.6364 | 1,700 | 0x04...c812 | |
| 11/21/2024 | 1:42:51 PM | sell | $261.07 | $0.6403 | 261.07 | 0.6403 | 407.71 | 0xf4...07ca | |
| 11/21/2024 | 1:41:29 PM | buy | $761.05 | $0.6427 | 761.05 | 0.6427 | 1,184.13 | 0x0a...9e7f | |
| 11/21/2024 | 1:41:29 PM | sell | $766.7 | $0.6389 | 766.7 | 0.6389 | 1,200 | 0x9f...fa5e | |
| 11/21/2024 | 1:36:43 PM | sell | $93.55 | $0.6413 | 93.55 | 0.6413 | 145.85 | 0xa2...60f2 | |
| 11/21/2024 | 1:32:39 PM | sell | $260.66 | $0.6416 | 260.66 | 0.6416 | 406.23 | 0x7a...9bf4 | |
| 11/21/2024 | 1:32:39 PM | buy | $127.92 | $0.6451 | 127.92 | 0.6451 | 198.3 | 0x23...f4bf | |
| 11/21/2024 | 1:31:23 PM | sell | $6.42 | $0.6424 | 6.42 | 0.6424 | 10 | 0x36...a670 | |
| 11/21/2024 | 1:29:47 PM | sell | $193.09 | $0.643 | 193.09 | 0.643 | 300.3 | 0x2c...3957 | |
| 11/21/2024 | 1:27:33 PM | sell | $268.18 | $0.6443 | 268.18 | 0.6443 | 416.22 | 0xcd...b695 | |
| 11/21/2024 | 1:22:11 PM | buy | $73.01 | $0.6487 | 73.01 | 0.6487 | 112.54 | 0x01...e731 | |
| 11/21/2024 | 1:22:09 PM | sell | $194.49 | $0.6452 | 194.49 | 0.6452 | 301.42 | 0xe2...5bd1 | |
| 11/21/2024 | 1:20:19 PM | sell | $182.72 | $0.6463 | 182.72 | 0.6463 | 282.7 | 0x36...459e | |
| 11/21/2024 | 1:15:29 PM | sell | $227.27 | $0.6475 | 227.27 | 0.6475 | 350.98 | 0x16...11d7 | |
| 11/21/2024 | 1:13:27 PM | sell | $77.58 | $0.6484 | 77.58 | 0.6484 | 119.65 | 0x42...6418 | |
| 11/21/2024 | 1:12:19 PM | buy | $108.06 | $0.6521 | 108.06 | 0.6521 | 165.7 | 0x1e...1b50 | |
| 11/21/2024 | 1:09:27 PM | buy | $273.57 | $0.651 | 273.57 | 0.651 | 420.19 | 0x4c...d6e7 |