- WhatToFarm
- Polygon
- Quickswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 2.12M
- Pooled USDT:
- $67,451.88
UNCN/USDT price stats on Polygon
As of April 22, 2025, the current price of UNCN token on DEX Quickswap V3 is $0.4455. UNCN price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $5,692.79. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $445,555,864.61. The liquidity pool contract is 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 with total value locked (TVL) of $134,903.76. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 is $134,903.76.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 358 in the last 24 hours, 179 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $5,692.79 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.4455, captured at 11:36 PM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.4455 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:27:33 PM | sell | $24.98 | $0.4455 | 24.98 | 0.4455 | 56.07 | 0xf7...51ad | |
| 04/22/2025 | 11:24:45 PM | sell | $6.86 | $0.4456 | 6.86 | 0.4456 | 15.4 | 0x47...e67f | |
| 04/22/2025 | 11:20:57 PM | buy | $9.35 | $0.4457 | 9.35 | 0.4457 | 20.99 | 0x29...2468 | |
| 04/22/2025 | 11:16:09 PM | sell | $5.4 | $0.4456 | 5.4 | 0.4456 | 12.13 | 0x04...c33f | |
| 04/22/2025 | 11:10:55 PM | sell | $18.21 | $0.4456 | 18.21 | 0.4456 | 40.87 | 0xfe...3c0b | |
| 04/22/2025 | 11:07:13 PM | sell | $12.06 | $0.4457 | 12.06 | 0.4457 | 27.07 | 0x87...71a3 | |
| 04/22/2025 | 11:04:33 PM | sell | $15.69 | $0.4458 | 15.69 | 0.4458 | 35.21 | 0xff...e92d | |
| 04/22/2025 | 11:02:15 PM | buy | $10.42 | $0.4459 | 10.42 | 0.4459 | 23.38 | 0x07...d58f | |
| 04/22/2025 | 10:59:45 PM | buy | $9.37 | $0.4458 | 9.37 | 0.4458 | 21.02 | 0xf3...0f66 | |
| 04/22/2025 | 10:54:43 PM | sell | $5.67 | $0.4457 | 5.67 | 0.4457 | 12.72 | 0xd8...1379 | |
| 04/22/2025 | 10:50:49 PM | buy | $6.65 | $0.4458 | 6.65 | 0.4458 | 14.91 | 0x7c...f8cf | |
| 04/22/2025 | 10:48:41 PM | buy | $26.56 | $0.4457 | 26.56 | 0.4457 | 59.59 | 0x58...9719 | |
| 04/22/2025 | 10:45:05 PM | sell | $18.98 | $0.4456 | 18.98 | 0.4456 | 42.59 | 0x03...32e1 | |
| 04/22/2025 | 10:41:41 PM | buy | $7.88 | $0.4457 | 7.88 | 0.4457 | 17.69 | 0xea...6d5c | |
| 04/22/2025 | 10:33:11 PM | sell | $24.64 | $0.4457 | 24.64 | 0.4457 | 55.28 | 0xe5...377f | |
| 04/22/2025 | 10:31:23 PM | buy | $20.63 | $0.4458 | 20.63 | 0.4458 | 46.28 | 0xa6...37f4 | |
| 04/22/2025 | 10:27:21 PM | buy | $11.12 | $0.4457 | 11.12 | 0.4457 | 24.95 | 0x2c...c54a | |
| 04/22/2025 | 10:23:45 PM | sell | $26.73 | $0.4457 | 26.73 | 0.4457 | 59.97 | 0x65...b922 | |
| 04/22/2025 | 10:21:15 PM | buy | $24.81 | $0.4458 | 24.81 | 0.4458 | 55.66 | 0x0e...8fa7 | |
| 04/22/2025 | 10:13:55 PM | sell | $14.59 | $0.4456 | 14.59 | 0.4456 | 32.74 | 0x8e...e33c |