- WhatToFarm
- Polygon
- Quickswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 2.12M
- Pooled USDT:
- $69,142.47
UNCN/USDT price stats on Polygon
As of February 22, 2025, the current price of UNCN token on DEX Quickswap V3 is $0.4551. UNCN price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $13,568.36. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $455,105,420.44. The liquidity pool contract is 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 with total value locked (TVL) of $138,284.94. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 is $138,284.94.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 348 in the last 24 hours, 187 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $13,568.36 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.4551, captured at 12:09 PM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.4551 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:09:09 PM | buy | $30.52 | $0.4551 | 30.52 | 0.4551 | 67.06 | 0xd4...902d | |
| 02/22/2025 | 12:08:39 PM | sell | $41.43 | $0.4528 | 41.43 | 0.4528 | 91.5 | 0x54...4893 | |
| 02/22/2025 | 12:04:53 PM | buy | $10.34 | $0.4552 | 10.34 | 0.4552 | 22.72 | 0x14...3bef | |
| 02/22/2025 | 11:58:43 AM | sell | $33.6 | $0.4529 | 33.6 | 0.4529 | 74.18 | 0x0f...ed00 | |
| 02/22/2025 | 11:58:27 AM | sell | $14.38 | $0.453 | 14.38 | 0.453 | 31.74 | 0x00...6389 | |
| 02/22/2025 | 11:56:35 AM | sell | $10.5 | $0.4531 | 10.5 | 0.4531 | 23.18 | 0x38...d2ba | |
| 02/22/2025 | 11:54:39 AM | sell | $39.97 | $0.4532 | 39.97 | 0.4532 | 88.2 | 0x18...bb86 | |
| 02/22/2025 | 11:53:29 AM | sell | $48.98 | $0.4534 | 48.98 | 0.4534 | 108.02 | 0x8d...9c2f | |
| 02/22/2025 | 11:52:01 AM | sell | $33.11 | $0.4536 | 33.11 | 0.4536 | 72.99 | 0x69...e918 | |
| 02/22/2025 | 11:51:43 AM | sell | $46.39 | $0.4538 | 46.39 | 0.4538 | 102.23 | 0x52...ed8b | |
| 02/22/2025 | 11:50:15 AM | sell | $13.29 | $0.4539 | 13.29 | 0.4539 | 29.29 | 0x11...7631 | |
| 02/22/2025 | 11:48:09 AM | sell | $27.63 | $0.454 | 27.63 | 0.454 | 60.86 | 0x43...33ef | |
| 02/22/2025 | 11:46:37 AM | sell | $50.26 | $0.4542 | 50.26 | 0.4542 | 110.65 | 0xe1...4a17 | |
| 02/22/2025 | 11:43:05 AM | buy | $60.67 | $0.4566 | 60.67 | 0.4566 | 132.87 | 0x86...d87f | |
| 02/22/2025 | 11:41:43 AM | buy | $47.11 | $0.4563 | 47.11 | 0.4563 | 103.24 | 0xd3...4e20 | |
| 02/22/2025 | 11:41:31 AM | sell | $12.11 | $0.4538 | 12.11 | 0.4538 | 26.69 | 0x36...4a4c | |
| 02/22/2025 | 11:37:33 AM | sell | $15.53 | $0.4539 | 15.53 | 0.4539 | 34.22 | 0x60...c68f | |
| 02/22/2025 | 11:35:19 AM | sell | $22.52 | $0.454 | 22.52 | 0.454 | 49.61 | 0x90...6039 | |
| 02/22/2025 | 11:33:43 AM | buy | $29.95 | $0.4564 | 29.95 | 0.4564 | 65.64 | 0xbe...2510 | |
| 02/22/2025 | 11:32:35 AM | buy | $52.6 | $0.4562 | 52.6 | 0.4562 | 115.31 | 0x2d...463b |