- WhatToFarm
- Polygon
- Quickswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 2.12M
- Pooled USDT:
- $66,535.49
UNCN/USDT price stats on Polygon
As of May 14, 2025, the current price of UNCN token on DEX Quickswap V3 is $0.4411. UNCN price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $5,646.65. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $441,147,637.36. The liquidity pool contract is 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 with total value locked (TVL) of $133,070.99. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 is $133,070.99.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 361 in the last 24 hours, 185 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $5,646.65 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.4411, captured at 1:16 PM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.4411 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:13:45 PM | buy | $16 | $0.4411 | 16 | 0.4411 | 36.28 | 0x38...e838 | |
| 05/14/2025 | 1:11:43 PM | sell | $5.29 | $0.441 | 5.29 | 0.441 | 12 | 0x68...c823 | |
| 05/14/2025 | 1:05:01 PM | buy | $6.98 | $0.4411 | 6.98 | 0.4411 | 15.83 | 0x51...e673 | |
| 05/14/2025 | 1:00:39 PM | sell | $11.51 | $0.441 | 11.51 | 0.441 | 26.11 | 0x23...b730 | |
| 05/14/2025 | 12:50:33 PM | sell | $15.15 | $0.441 | 15.15 | 0.441 | 34.36 | 0xad...23ea | |
| 05/14/2025 | 12:44:23 PM | buy | $21.65 | $0.4411 | 21.65 | 0.4411 | 49.09 | 0xd4...86c7 | |
| 05/14/2025 | 12:40:43 PM | buy | $18.83 | $0.441 | 18.83 | 0.441 | 42.7 | 0x16...78e5 | |
| 05/14/2025 | 12:38:17 PM | sell | $17.28 | $0.4409 | 17.28 | 0.4409 | 39.19 | 0xd5...a9f7 | |
| 05/14/2025 | 12:35:53 PM | buy | $24.26 | $0.441 | 24.26 | 0.441 | 55.01 | 0x24...8ba7 | |
| 05/14/2025 | 12:27:23 PM | buy | $25.46 | $0.4409 | 25.46 | 0.4409 | 57.74 | 0x5a...d452 | |
| 05/14/2025 | 12:23:47 PM | sell | $17.36 | $0.4408 | 17.36 | 0.4408 | 39.39 | 0xa3...2d79 | |
| 05/14/2025 | 12:21:11 PM | sell | $24.2 | $0.4409 | 24.2 | 0.4409 | 54.88 | 0xbd...d2db | |
| 05/14/2025 | 12:15:19 PM | sell | $24.77 | $0.441 | 24.77 | 0.441 | 56.17 | 0x06...ace3 | |
| 05/14/2025 | 12:13:23 PM | buy | $8.5 | $0.4411 | 8.5 | 0.4411 | 19.27 | 0xd7...06d3 | |
| 05/14/2025 | 12:11:01 PM | buy | $22.77 | $0.4411 | 22.77 | 0.4411 | 51.62 | 0x5a...7f2e | |
| 05/14/2025 | 12:03:31 PM | buy | $8.07 | $0.441 | 8.07 | 0.441 | 18.31 | 0x77...4f69 | |
| 05/14/2025 | 11:51:45 AM | buy | $8.14 | $0.4409 | 8.14 | 0.4409 | 18.47 | 0x2b...fec9 | |
| 05/14/2025 | 11:49:31 AM | buy | $15.27 | $0.4409 | 15.27 | 0.4409 | 34.65 | 0x85...eb46 | |
| 05/14/2025 | 11:45:03 AM | sell | $17.47 | $0.4408 | 17.47 | 0.4408 | 39.63 | 0xb0...3779 | |
| 05/14/2025 | 11:37:59 AM | buy | $10.42 | $0.4409 | 10.42 | 0.4409 | 23.63 | 0x2b...c2d8 |