- WhatToFarm
- Polygon
- Quickswap V3
- una.WEMIX-WMATIC LPs
Info about una.WEMIX-WMATIC pair
- Pooled una.WEMIX:
- 42,986.82
- Pooled WMATIC:
- $99,894.41
una.WEMIX/WMATIC price stats on Polygon
As of September 19, 2024, the current price of una.WEMIX token on DEX Quickswap V3 is $0.9074. una.WEMIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $800.30. una.WEMIX token contract is 0x186d65ceD0693382713437e34EF8723FD6aa9A1E with a market cap $76,326.91. The liquidity pool contract is 0x62B418393814965e80dF4B530Baa99847a2027DC with total value locked (TVL) of $78,073.11. The una.WEMIX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of una.WEMIX/WMATIC now?
The current liquidity of una.WEMIX/WMATIC with the contract address 0x62B418393814965e80dF4B530Baa99847a2027DC is $78,073.11.
How many transactions are there in the una.WEMIX/WMATIC pool in the last 24 hours?
The total transactions of una.WEMIX/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the una.WEMIX/WMATIC pool in the last 24 hours?
una.WEMIX/WMATIC pool has a trading volume of $800.30 in the last 24 hours.
What is the exchange rate of 1 una.WEMIX to WMATIC?
The exchange rate of 1 una.WEMIX to WMATIC is 2.32, captured at 9:49 PM UTC.
How much is 1 una.WEMIX in dollars?
The price of converting 1 una.WEMIX to USD is $0.9074 today.
una.WEMIX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:39:13 AM | buy | $800.3 | $0.9074 | 2,046.43 | 2.32 | 881.95 | 0x5c...6bf9 | |
| 09/17/2024 | 9:49:32 PM | sell | $147.08 | $0.8774 | 385.29 | 2.29 | 167.63 | 0xb4...51b1 | |
| 09/17/2024 | 9:49:32 PM | buy | $600.01 | $0.8731 | 1,571.75 | 2.28 | 687.17 | 0xfa...2d3a | |
| 09/17/2024 | 9:49:32 PM | buy | $145.06 | $0.8653 | 380 | 2.26 | 167.63 | 0xce...1378 | |
| 09/16/2024 | 1:44:31 AM | buy | $500 | $0.8593 | 1,310.47 | 2.25 | 581.86 | 0x7a...8743 | |
| 09/15/2024 | 2:15:14 PM | sell | $502.45 | $0.9024 | 1,249.41 | 2.24 | 556.78 | 0x75...82e5 | |
| 09/15/2024 | 7:47:23 AM | sell | $94.47 | $0.9079 | 235.11 | 2.25 | 104.04 | 0x79...752b | |
| 09/15/2024 | 7:47:23 AM | buy | $649.96 | $0.9051 | 1,617.52 | 2.25 | 718.09 | 0x9d...eefc | |
| 09/15/2024 | 7:47:23 AM | buy | $93.37 | $0.8973 | 232.36 | 2.23 | 104.04 | 0x5c...30f6 | |
| 09/14/2024 | 9:12:58 PM | sell | $224.86 | $0.9011 | 556.3 | 2.22 | 249.53 | 0x37...00e2 | |
| 09/14/2024 | 9:12:58 PM | buy | $350 | $0.9027 | 865.88 | 2.23 | 387.69 | 0xea...33a5 | |
| 09/14/2024 | 9:12:58 PM | buy | $223.78 | $0.8968 | 553.63 | 2.21 | 249.53 | 0x38...53e7 | |
| 09/13/2024 | 9:25:50 PM | buy | $700 | $0.9185 | 1,674.11 | 2.19 | 762.07 | 0x28...3b35 | |
| 09/13/2024 | 5:05:28 PM | buy | $903.59 | $0.9029 | 2,158.86 | 2.15 | 1,000.76 | 0x14...b517 | |
| 09/13/2024 | 1:21:58 PM | sell | $956.69 | $0.9397 | 2,187.69 | 2.14 | 1,018 | 0xeb...60e9 | |
| 09/13/2024 | 12:33:00 PM | sell | $167.41 | $0.9002 | 404.57 | 2.17 | 185.95 | 0xb9...064c | |
| 09/13/2024 | 12:24:00 PM | buy | $160.52 | $0.8948 | 391.78 | 2.18 | 179.38 | 0x3d...6232 | |
| 09/13/2024 | 11:35:23 AM | sell | $846.52 | $0.9028 | 2,056.12 | 2.19 | 937.6 | 0xcb...cc0a | |
| 09/13/2024 | 11:26:09 AM | sell | $921.27 | $0.9221 | 2,235.48 | 2.23 | 999 | 0x52...16aa | |
| 09/13/2024 | 11:23:19 AM | sell | $1,040.63 | $0.943 | 2,524.43 | 2.28 | 1,103.48 | 0x15...bcd0 |