- WhatToFarm
- Polygon
- Quickswap V3
- una.WEMIX-WMATIC LPs
Info about una.WEMIX-WMATIC pair
- Pooled una.WEMIX:
- 37,982.86
- Pooled WMATIC:
- $116,782.66
una.WEMIX/WMATIC price stats on Polygon
As of April 2, 2025, the current price of una.WEMIX token on DEX Quickswap V3 is $0.5164. una.WEMIX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,394.15. una.WEMIX token contract is 0x186d65ceD0693382713437e34EF8723FD6aa9A1E with a market cap $45,180.96. The liquidity pool contract is 0x62B418393814965e80dF4B530Baa99847a2027DC with total value locked (TVL) of $42,333.57. The una.WEMIX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of una.WEMIX/WMATIC now?
The current liquidity of una.WEMIX/WMATIC with the contract address 0x62B418393814965e80dF4B530Baa99847a2027DC is $42,333.57.
How many transactions are there in the una.WEMIX/WMATIC pool in the last 24 hours?
The total transactions of una.WEMIX/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the una.WEMIX/WMATIC pool in the last 24 hours?
una.WEMIX/WMATIC pool has a trading volume of $1,394.15 in the last 24 hours.
What is the exchange rate of 1 una.WEMIX to WMATIC?
The exchange rate of 1 una.WEMIX to WMATIC is 2.65, captured at 7:52 PM UTC.
How much is 1 una.WEMIX in dollars?
The price of converting 1 una.WEMIX to USD is $0.5164 today.
una.WEMIX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 7:15:39 AM | buy | $249.94 | $0.5164 | 1,285 | 2.65 | 483.92 | 0x98...686d | |
| 04/02/2025 | 6:45:05 AM | buy | $448.61 | $0.5106 | 2,297.13 | 2.61 | 878.55 | 0x82...7515 | |
| 04/01/2025 | 7:31:40 PM | sell | $22.49 | $0.5178 | 112.12 | 2.58 | 43.43 | 0x3a...789e | |
| 04/01/2025 | 7:31:40 PM | buy | $195.33 | $0.5176 | 973.77 | 2.58 | 377.37 | 0xa4...ea91 | |
| 04/01/2025 | 7:31:40 PM | buy | $130.23 | $0.5139 | 649.21 | 2.56 | 253.37 | 0xa4...ea91 | |
| 04/01/2025 | 7:31:40 PM | buy | $195.34 | $0.5103 | 973.82 | 2.54 | 382.75 | 0xa4...ea91 | |
| 04/01/2025 | 7:31:40 PM | buy | $130.23 | $0.5067 | 649.23 | 2.52 | 256.99 | 0xa4...ea91 | |
| 04/01/2025 | 7:31:40 PM | buy | $21.93 | $0.505 | 109.36 | 2.51 | 43.43 | 0xec...f750 | |
| 04/01/2025 | 4:00:10 AM | sell | $6.21 | $0.51 | 30.56 | 2.5 | 12.18 | 0xf6...7c97 | |
| 04/01/2025 | 4:00:10 AM | buy | $506.3 | $0.5062 | 2,490.1 | 2.48 | 1,000.1 | 0x0d...aac4 | |
| 04/01/2025 | 4:00:10 AM | buy | $6.09 | $0.5006 | 30 | 2.46 | 12.18 | 0x8e...da2b | |
| 03/31/2025 | 12:50:14 PM | sell | $508.4 | $0.5063 | 2,491.16 | 2.48 | 1,004.1 | 0x2f...539c | |
| 03/31/2025 | 8:49:47 AM | sell | $511.86 | $0.5118 | 2,536.58 | 2.53 | 1,000 | 0xad...d488 | |
| 03/29/2025 | 3:06:00 PM | buy | $249.53 | $0.5178 | 1,233.35 | 2.55 | 481.83 | 0x1a...57ca | |
| 03/29/2025 | 2:57:52 PM | sell | $53.53 | $0.5143 | 264.37 | 2.54 | 104.07 | 0x10...4b5e | |
| 03/29/2025 | 2:57:52 PM | buy | $601.13 | $0.5099 | 2,968.61 | 2.51 | 1,178.71 | 0x87...34f5 | |
| 03/29/2025 | 2:57:52 PM | buy | $52.33 | $0.5028 | 258.43 | 2.48 | 104.07 | 0x9f...bc87 | |
| 03/28/2025 | 4:36:18 PM | buy | $513.59 | $0.5126 | 2,459.67 | 2.45 | 1,001.91 | 0xae...0aba | |
| 03/28/2025 | 9:00:12 AM | buy | $514.71 | $0.5145 | 2,402.91 | 2.4 | 1,000.33 | 0xba...00d1 | |
| 03/28/2025 | 7:22:52 AM | buy | $249.39 | $0.5081 | 1,160.17 | 2.36 | 490.81 | 0x9e...8a77 |