- WhatToFarm
- Polygon
- Quickswap V3
- una.WEMIX-WMATIC LPs
Info about una.WEMIX-WMATIC pair
- Pooled una.WEMIX:
- 60,193.57
- Pooled WMATIC:
- $68,119.43
una.WEMIX/WMATIC price stats on Polygon
As of January 17, 2025, the current price of una.WEMIX token on DEX Quickswap V3 is $0.8679. una.WEMIX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,513.93. una.WEMIX token contract is 0x186d65ceD0693382713437e34EF8723FD6aa9A1E with a market cap $88,142.71. The liquidity pool contract is 0x62B418393814965e80dF4B530Baa99847a2027DC with total value locked (TVL) of $69,214.11. The una.WEMIX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of una.WEMIX/WMATIC now?
The current liquidity of una.WEMIX/WMATIC with the contract address 0x62B418393814965e80dF4B530Baa99847a2027DC is $69,214.11.
How many transactions are there in the una.WEMIX/WMATIC pool in the last 24 hours?
The total transactions of una.WEMIX/WMATIC is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the una.WEMIX/WMATIC pool in the last 24 hours?
una.WEMIX/WMATIC pool has a trading volume of $4,513.93 in the last 24 hours.
What is the exchange rate of 1 una.WEMIX to WMATIC?
The exchange rate of 1 una.WEMIX to WMATIC is 1.68, captured at 10:18 PM UTC.
How much is 1 una.WEMIX in dollars?
The price of converting 1 una.WEMIX to USD is $0.8679 today.
una.WEMIX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:55:32 AM | sell | $216.98 | $0.8679 | 422.22 | 1.68 | 250 | 0xc6...0d39 | |
| 01/17/2025 | 10:13:26 AM | sell | $217.14 | $0.8685 | 424.14 | 1.69 | 250 | 0xd3...0dfa | |
| 01/17/2025 | 8:36:04 AM | sell | $215.2 | $0.8608 | 426.07 | 1.7 | 250 | 0x95...478d | |
| 01/17/2025 | 8:29:26 AM | sell | $214.68 | $0.8587 | 428.01 | 1.71 | 250 | 0x86...beae | |
| 01/17/2025 | 8:18:46 AM | sell | $430.31 | $0.8606 | 861.97 | 1.72 | 500 | 0xbb...5a47 | |
| 01/17/2025 | 7:59:56 AM | sell | $433.9 | $0.8678 | 869.96 | 1.73 | 500 | 0x9a...8179 | |
| 01/17/2025 | 7:23:54 AM | sell | $217.72 | $0.8708 | 437.99 | 1.75 | 250 | 0xdb...8e4b | |
| 01/17/2025 | 7:17:30 AM | sell | $218.15 | $0.8726 | 440.01 | 1.76 | 250 | 0xd0...36c7 | |
| 01/17/2025 | 3:42:44 AM | sell | $214.15 | $0.8566 | 442.05 | 1.76 | 250 | 0x1f...f3db | |
| 01/16/2025 | 10:31:56 PM | buy | $209.66 | $0.8386 | 443.57 | 1.77 | 249.99 | 0x5e...44c7 | |
| 01/16/2025 | 9:19:36 PM | buy | $210.8 | $0.8431 | 441.58 | 1.76 | 250.02 | 0x5a...b749 | |
| 01/16/2025 | 9:02:06 PM | buy | $211 | $0.8438 | 439.59 | 1.75 | 250.05 | 0x79...000f | |
| 01/16/2025 | 4:33:46 PM | sell | $211.7 | $0.8468 | 438.01 | 1.75 | 250 | 0x78...ffe1 | |
| 01/16/2025 | 12:50:54 PM | sell | $213.64 | $0.8545 | 440 | 1.76 | 250 | 0x9c...ae82 | |
| 01/16/2025 | 12:47:34 PM | sell | $214.37 | $0.8575 | 442.04 | 1.76 | 250 | 0x6f...8ae2 | |
| 01/16/2025 | 12:42:02 PM | sell | $215.35 | $0.8614 | 444.09 | 1.77 | 250 | 0xa3...a66d | |
| 01/16/2025 | 12:39:11 PM | sell | $216.26 | $0.865 | 446.19 | 1.78 | 250 | 0x57...bf62 | |
| 01/16/2025 | 12:32:01 PM | sell | $216.73 | $0.8669 | 448.27 | 1.79 | 250 | 0xa9...3dbe | |
| 01/16/2025 | 12:14:57 PM | sell | $216.09 | $0.8643 | 450.37 | 1.8 | 250 | 0xab...8c54 | |
| 01/15/2025 | 4:06:21 PM | sell | $217.61 | $0.8704 | 452.41 | 1.8 | 250 | 0x23...8779 |