- WhatToFarm
- Polygon
- Quickswap V3
- una.WEMIX-WMATIC LPs
Info about una.WEMIX-WMATIC pair
- Pooled una.WEMIX:
- 46,139.94
- Pooled WMATIC:
- $93,881.35
una.WEMIX/WMATIC price stats on Polygon
As of November 19, 2024, the current price of una.WEMIX token on DEX Quickswap V3 is $0.9773. una.WEMIX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,475.60. una.WEMIX token contract is 0x186d65ceD0693382713437e34EF8723FD6aa9A1E with a market cap $89,050.18. The liquidity pool contract is 0x62B418393814965e80dF4B530Baa99847a2027DC with total value locked (TVL) of $86,889.71. The una.WEMIX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of una.WEMIX/WMATIC now?
The current liquidity of una.WEMIX/WMATIC with the contract address 0x62B418393814965e80dF4B530Baa99847a2027DC is $86,889.71.
How many transactions are there in the una.WEMIX/WMATIC pool in the last 24 hours?
The total transactions of una.WEMIX/WMATIC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the una.WEMIX/WMATIC pool in the last 24 hours?
una.WEMIX/WMATIC pool has a trading volume of $9,475.60 in the last 24 hours.
What is the exchange rate of 1 una.WEMIX to WMATIC?
The exchange rate of 1 una.WEMIX to WMATIC is 2.19, captured at 2:19 AM UTC.
How much is 1 una.WEMIX in dollars?
The price of converting 1 una.WEMIX to USD is $0.9773 today.
una.WEMIX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:59:42 AM | buy | $488.37 | $0.9772 | 1,097.02 | 2.19 | 499.72 | 0x1e...c961 | |
| 11/19/2024 | 1:59:42 AM | sell | $21.26 | $0.9773 | 47.75 | 2.19 | 21.75 | 0xdb...3451 | |
| 11/19/2024 | 1:59:42 AM | buy | $21.14 | $0.972 | 47.5 | 2.18 | 21.75 | 0xdb...5b99 | |
| 11/18/2024 | 7:23:00 PM | buy | $478.64 | $0.9574 | 1,085.77 | 2.17 | 499.92 | 0xb5...6413 | |
| 11/18/2024 | 5:48:44 PM | buy | $482.97 | $0.9743 | 1,065.64 | 2.14 | 495.68 | 0x9b...9f53 | |
| 11/18/2024 | 5:48:30 PM | sell | $42.94 | $0.9667 | 94.6 | 2.12 | 44.42 | 0x5a...b4ee | |
| 11/18/2024 | 5:48:30 PM | buy | $483.7 | $0.9668 | 1,065.64 | 2.12 | 500.31 | 0xfd...a283 | |
| 11/18/2024 | 5:48:30 PM | buy | $42.71 | $0.9614 | 94.09 | 2.11 | 44.42 | 0xe3...3c45 | |
| 11/18/2024 | 5:02:48 PM | sell | $494.6 | $0.9892 | 1,058.98 | 2.11 | 500 | 0xfd...de39 | |
| 11/18/2024 | 4:52:44 PM | sell | $491.79 | $0.9835 | 1,069.86 | 2.13 | 500 | 0x10...8ead | |
| 11/18/2024 | 4:51:00 PM | sell | $491.01 | $0.982 | 1,080.9 | 2.16 | 500 | 0xf5...2c03 | |
| 11/18/2024 | 4:45:23 PM | sell | $496.4 | $0.9928 | 1,092.04 | 2.18 | 500 | 0x21...3c8a | |
| 11/18/2024 | 4:39:37 PM | sell | $495.73 | $0.9914 | 1,103.43 | 2.2 | 500 | 0x8b...5a63 | |
| 11/18/2024 | 4:29:51 PM | sell | $493.22 | $0.9864 | 1,115 | 2.23 | 500 | 0xb7...8320 | |
| 11/18/2024 | 4:19:17 PM | sell | $494.97 | $0.9899 | 1,126.67 | 2.25 | 500 | 0x69...eb57 | |
| 11/18/2024 | 4:15:35 PM | sell | $496.5 | $0.993 | 1,138.61 | 2.27 | 500 | 0xae...3526 | |
| 11/18/2024 | 4:08:00 PM | sell | $496.06 | $0.9921 | 1,150.75 | 2.3 | 500 | 0xba...e1ea | |
| 11/18/2024 | 4:00:56 PM | sell | $497.98 | $0.9959 | 1,162.99 | 2.32 | 500 | 0x4b...4f9d | |
| 11/18/2024 | 11:32:42 AM | buy | $488.8 | $0.9761 | 1,173.12 | 2.34 | 500.75 | 0x82...5a6a | |
| 11/18/2024 | 10:31:13 AM | sell | $493.06 | $0.9861 | 1,157.79 | 2.31 | 500 | 0x5d...ce4e |