WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0004021
Price
0.061874 WETH
TVL
$26,854.2
MKT CAP
$402.1K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
24
Buys
12
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
12.9M
Pooled WETH:
$10.1

TRKX/WETH price stats on Polygon

As of March 20, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.0004021. TRKX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,808.90. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $402,128.54. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $26,854.20. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $26,854.20.

The total transactions of TRKX/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

TRKX/WETH pool has a trading volume of $2,808.90 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000001874, captured at 11:08 PM UTC.

The price of converting 1 TRKX to USD is $0.0004021 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20269:40:51 AMsell$20.94$0.00040210.0097630.06187452,083.35
0xBDC...7221
0xbc...6516
03/20/20269:40:51 AMbuy$766.79$0.00040990.35740.0619111.87M
0x18e...4F46
0x33...bd34
03/20/20269:40:51 AMbuy$80.33$0.00040140.037440.061871200,098.76
0x953...a0A8
0x0b...77e6
03/20/20269:40:51 AMbuy$21.9$0.00042060.010210.0619652,083.35
0x56a...9C7e
0xe4...c008
03/20/20269:40:51 AMsell$767.62$0.00041040.35780.0619131.87M
0xf6f...2aDD
0x86...b1eb
03/20/20269:40:41 AMbuy$97.91$0.00040090.045590.061867244,193.39
0x1bc...bE18
0xce...3992
03/20/20269:40:41 AMsell$75.29$0.00040110.035050.061867187,685.37
0x833...e2E8
0xe3...7630
03/20/20269:40:43 AMsell$21.92$0.00040040.01020.06186454,747.24
0xBDC...7221
0xd4...9ad8
03/20/20269:40:41 AMbuy$21.92$0.00040050.010210.06186554,747.24
0x56a...9C7e
0xa0...f448
03/20/20269:40:41 AMbuy$74.82$0.00039860.034840.061856187,685.37
0x18e...4F46
0x18...777a
03/20/20269:40:37 AMsell$32.6$0.0003980.015180.06185381,922.29
0xBDC...7221
0xd8...f6bb
03/20/20269:40:35 AMbuy$44.21$0.00039820.020580.061854111,008.38
0x18e...4F46
0xf2...a94e
03/20/20269:40:35 AMsell$44.29$0.0003990.020620.061858111,008.38
0xa66...B7A5
0x34...a814
03/20/20269:40:35 AMbuy$32.71$0.00039930.015230.06185981,922.29
0x56a...9C7e
0x2e...e925
03/20/20268:10:23 AMsell$80.37$0.00040180.037120.061856200,000
0x953...a0A8
0x4e...a1aa
03/20/20267:01:31 AMbuy$84.61$0.00039680.039740.061864213,230.98
0x094...88f8
0xe1...6801
03/20/20267:01:31 AMbuy$61.38$0.00039490.028830.061855155,447.51
0x18e...4F46
0x8e...6db4
03/20/20267:01:31 AMsell$61.71$0.00039690.028990.061864155,447.51
0xf6f...2aDD
0xf7...83d9
03/19/20267:15:27 PMsell$84.85$0.00039680.039620.061853213,796.1
0x6d3...3bA2
0x06...8047
03/19/20262:52:23 PMsell$79.15$0.00039570.037260.061863200,000
0x953...a0A8
0x72...dd07