WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.02284
Price
0.058739 WETH
TVL
$251,294.08
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.62%
24h
-2.52%
Share
TXNS
76
Buys
46
Sells
30
Volume
14K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
5.5M
Pooled WETH:
$48.07

TRKX/WETH price stats on Polygon

As of October 22, 2024, the current price of TRKX token on DEX Quickswap V3 is $0.02284. TRKX price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $13,884.88. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $22,842,924.08. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $251,294.08. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $251,294.08.

The total transactions of TRKX/WETH is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.

TRKX/WETH pool has a trading volume of $13,884.88 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.000008739, captured at 4:46 PM UTC.

The price of converting 1 TRKX to USD is $0.02284 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20244:40:55 PMbuy$68.46$0.022840.026190.0587392,997.04
0xf72...e4e1
0x09...81d1
10/22/20242:18:12 PMsell$197.68$0.022920.075080.0587078,623
0xB80...DF95
0x84...e74a
10/22/20242:14:08 PMsell$99.85$0.022940.037940.0587194,351.41
0xB80...DF95
0x96...e80e
10/22/20241:33:38 PMbuy$43.5$0.022950.016590.0587591,894.88
0xf72...e4e1
0x3b...f229
10/22/20241:12:16 PMbuy$99.72$0.022960.0380.0587534,342.14
0x381...9e13
0x2a...4ab2
10/22/20241:12:16 PMbuy$508.59$0.022880.19380.0587222,228.33
0x381...9e13
0x2a...4ab2
10/22/20241:12:16 PMbuy$99.71$0.022940.0380.0587454,345.56
0x381...9e13
0x2a...4ab2
10/22/20241:12:16 PMbuy$289.18$0.022790.11020.05868712,686.26
0x381...9e13
0x2a...4ab2
10/22/20241:04:40 PMbuy$99.62$0.022720.038010.0586724,383.51
0x094...88f8
0x77...745f
10/22/202412:45:14 PMbuy$100.07$0.022710.038170.0586644,406.35
0xC5e...c7C2
0xaa...517d
10/22/202412:43:34 PMbuy$42.69$0.022710.016270.0586581,879.41
0x1bc...bE18
0x8f...8afd
10/22/202412:43:20 PMbuy$100.06$0.02270.038130.0586524,407.55
0xece...31ac
0xfa...ee9f
10/22/202412:40:46 PMbuy$92.17$0.02270.035090.0586444,060.22
0x021...99C2
0x48...598b
10/22/202412:38:42 PMbuy$29.58$0.022680.011260.0586391,304.11
0x1bc...bE18
0xf2...a05a
10/22/202412:34:52 PMbuy$399.08$0.022660.15180.05862217,608.16
0x7F9...4180
0x19...47e2
10/22/202412:33:24 PMbuy$100.08$0.022640.038010.0586024,419.86
0xece...31ac
0x2c...a438
10/22/202412:23:12 PMbuy$99.96$0.022620.037970.0585934,419.28
0xece...31ac
0xc9...fa59
10/22/202411:54:38 AMbuy$137.74$0.02260.05230.0585846,093.34
0x021...99C2
0x4f...21a1
10/22/202411:42:48 AMbuy$39.79$0.022590.01510.0585771,761.65
0xC5e...c7C2
0xa5...b573
10/22/202411:17:44 AMbuy$399.5$0.022550.15160.0585617,716.09
0x7F9...4180
0xd7...1a82