WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0004855
Price
0.062104 WETH
TVL
$2,374.49
MKT CAP
$485.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
2.4M
Pooled WETH:
$0.5234

TRKX/WETH price stats on Polygon

As of May 4, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.0004855. TRKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $485,525.70. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $2,374.49. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $2,374.49.

The total transactions of TRKX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRKX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000002104, captured at 1:37 AM UTC.

The price of converting 1 TRKX to USD is $0.0004855 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20265:16:58 PMsell$25.07$0.00048550.010860.06210451,652.98
0x95F...EC26
0x44...6531
04/30/202610:25:08 PMbuy$9.38$0.00048260.0041540.06213719,440.4
0x912...a317
0x23...0d3c
04/30/202612:59:46 PMsell$3.43$0.00047960.0015150.0621187,155.56
0xF14...1aBB
0x8a...e484
04/30/202612:59:46 PMbuy$3.37$0.00047190.0014910.0620847,155.56
0x18e...4F46
0xa3...06b1
04/30/202612:59:46 PMbuy$13.4$0.0004780.005920.06211128,042.23
0x8A9...A844
0xd3...c21c
04/30/202612:57:34 PMsell$50.4$0.0004870.022250.06215103,489.1
0x021...99C2
0xea...1476
04/30/20268:15:24 AMbuy$19.97$0.00049820.0088430.06220540,088.74
0x912...a317
0x18...3fd3
04/30/20263:19:00 AMbuy$8.85$0.00048430.0039410.06215418,291.28
0x912...a317
0x27...b25c
04/29/20268:16:10 PMbuy$10.16$0.00047320.0045540.06212121,471.53
0x8A9...A844
0x5c...3bde
04/29/202612:08:30 AMsell$25$0.00048970.010920.06213951,051.98
0x95F...EC26
0xa9...9231
04/28/20267:40:32 PMsell$0.0001071$0.00050110.0746690.0621840.2137
0x3B6...A83B
0xe9...9b04
04/27/20268:14:26 PMbuy$8.93$0.0004990.0038990.06217817,897.49
0x912...a317
0x58...0261
04/27/20268:05:46 PMbuy$8.44$0.0004930.0036790.06214817,123.84
0x912...a317
0x17...6fec
04/27/20264:48:58 PMbuy$6.36$0.00048350.0027940.06212313,161.36
0x912...a317
0x62...6278
04/27/20264:21:22 PMbuy$11.14$0.00047680.0048920.06209323,368.16
0x912...a317
0x52...81b2
04/27/20265:13:34 AMbuy$50.05$0.00047190.021160.061995106,049.29
0x1A6...2E21
0x4c...41a6
04/27/20262:41:50 AMsell$47.45$0.00047520.019790.06198299,844.01
0x094...88f8
0x22...72f1
04/27/20261:57:22 AMsell$50.4$0.00050960.021160.0621498,897.54
0x1A6...2E21
0x2a...d9b6
04/27/20261:55:42 AMbuy$50.4$0.00051290.021160.06215398,270.07
0x094...88f8
0xdf...564d
04/27/202612:26:08 AMsell$49.97$0.00050530.021160.0621498,873.63
0x1A6...2E21
0x65...7560