WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0004195
Price
0.061896 WETH
TVL
$27,760.35
MKT CAP
$419.6K
5m
0%
1h
0%
4h
0.18%
24h
2.01%
Share
TXNS
11
Buys
7
Sells
4
Volume
462
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
12.47M
Pooled WETH:
$10.18

TRKX/WETH price stats on Polygon

As of April 10, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.0004195. TRKX price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $461.70. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $419,576.69. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $27,760.35. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $27,760.35.

The total transactions of TRKX/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

TRKX/WETH pool has a trading volume of $461.70 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000001896, captured at 12:09 AM UTC.

The price of converting 1 TRKX to USD is $0.0004195 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202610:43:01 PMbuy$81.22$0.0004190.036720.061894193,848.17
0xED0...DDD7
0xaf...8e09
04/09/202610:43:01 PMbuy$31.07$0.00041750.014040.06188774,428
0x127...6c38
0x34...e4b5
04/09/202610:43:01 PMsell$31.22$0.00041950.014110.06189674,428
0x546...4228
0x22...eac0
04/09/202610:36:01 PMbuy$18.34$0.00041770.0082760.06188443,917.12
0xED0...DDD7
0x3e...e5e0
04/09/202610:31:31 PMbuy$18.34$0.00041750.008270.06188243,934.8
0xED0...DDD7
0x47...5a96
04/09/202610:17:23 PMbuy$24.25$0.00041880.010880.06187957,916.39
0x8A9...A844
0xdb...1433
04/09/20263:35:15 PMsell$75.62$0.00041610.034210.061882181,735.69
0x1bc...bE18
0x65...50d7
04/09/202610:01:47 AMsell$19.75$0.00041390.0090090.06188847,717.45
0xED0...DDD7
0x1e...e55a
04/09/20261:08:29 AMbuy$80.98$0.00041130.037260.061892196,895.45
0xED0...DDD7
0xc2...c526
04/09/20261:08:29 AMbuy$40.38$0.00040970.018580.06188598,573.35
0x18e...4F46
0xa3...3954
04/09/20261:08:29 AMsell$40.46$0.00041050.018620.06188998,573.35
0xa66...B7A5
0x98...0797
04/08/20267:00:35 PMbuy$72.1$0.00041390.032730.061879174,205.86
0xED0...DDD7
0xe3...3ecc
04/08/20265:38:03 PMsell$98.86$0.00041770.044330.061873236,659.02
0x1A6...2E21
0x27...4d8b
04/08/20265:37:11 PMsell$80.69$0.00042080.036120.061884191,752.67
0x1bc...bE18
0x47...13f5
04/08/20262:35:05 PMbuy$77.62$0.00041750.035160.061891185,901.91
0x021...99C2
0xec...e65d
04/08/20262:31:03 PMsell$51.16$0.00041840.023020.061882122,262.54
0x3AC...De00
0x5e...8fe5
04/08/20262:31:03 PMbuy$51.09$0.00041790.022990.06188122,262.54
0xE4b...c484
0x77...8919
04/08/20262:31:03 PMbuy$78.13$0.00041960.035150.061888186,177.55
0xED0...DDD7
0xa7...b4d4
04/08/20262:14:13 PMbuy$11.17$0.00041910.0050020.06187626,655.91
0xED0...DDD7
0x84...b3c1
04/08/20262:09:21 PMbuy$11.17$0.00041820.0050090.06187526,708.79
0xED0...DDD7
0x33...7a9d