WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0006941
Price
0.061783 WETH
TVL
$53,550.83
MKT CAP
$765.3K
5m
0%
1h
0%
4h
-2.39%
24h
-6.30%
Share
TXNS
45
Buys
18
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
21.19M
Pooled WETH:
$9.59

TRKX/WETH price stats on Polygon

As of November 5, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.0006941. TRKX price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,851.69. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $765,279.03. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $53,550.83. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $53,550.83.

The total transactions of TRKX/WETH is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

TRKX/WETH pool has a trading volume of $4,851.69 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000001783, captured at 12:56 PM UTC.

The price of converting 1 TRKX to USD is $0.0006941 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202511:40:51 AMsell$234.53$0.00069410.060240.061783337,857.39
0x1bc...bE18
0x83...7428
11/05/202511:40:17 AMsell$230.79$0.00070280.059280.061805328,363.62
0x021...99C2
0xc3...0d76
11/05/202511:40:07 AMsell$70.85$0.00070850.018190.061819100,000
0x953...a0A8
0x7b...f1ef
11/05/202511:39:53 AMsell$71.12$0.00071120.018260.061826100,000
0x953...a0A8
0xe5...1d3c
11/05/20256:47:51 AMsell$116.56$0.00071470.029940.061835163,087.42
0xbbb...CFf9
0x7d...8bcd
11/05/20256:47:43 AMsell$231.68$0.00072130.05950.061852321,180.41
0x021...99C2
0x06...0d2e
11/05/20256:47:33 AMsell$72.71$0.00072710.018670.061867100,000
0x953...a0A8
0x7b...9c64
11/05/20256:47:19 AMsell$72.98$0.00072980.018740.061874100,000
0x953...a0A8
0xde...9651
11/05/20256:47:03 AMsell$73.26$0.00073260.018810.061881100,000
0x953...a0A8
0xcd...cdcb
11/05/20251:11:25 AMsell$3.24$0.0007340.00083380.0618854,422.65
0x32D...F21c
0xc5...0837
11/04/202511:46:47 PMsell$7.06$0.00073420.0018150.0618859,626.25
0x4f9...4d72
0x70...c24b
11/04/202510:09:05 PMbuy$73.14$0.00073650.018780.06189199,305.13
0x953...a0A8
0x5f...bb17
11/04/202510:08:57 PMbuy$111.62$0.0007330.028670.061882152,284.34
0x094...88f8
0xe0...da01
11/04/202510:08:33 PMsell$110.4$0.00072950.028350.061873151,341.11
0x1bc...bE18
0x2c...9f0b
11/04/202510:08:23 PMsell$119.35$0.00073390.030650.061885162,626.82
0xbbb...CFf9
0xf6...7413
11/04/202510:08:01 PMsell$73.76$0.00073760.018940.061894100,000
0x953...a0A8
0x09...7be6
11/04/202510:07:49 PMsell$74.04$0.00074040.019010.061901100,000
0x953...a0A8
0x33...9594
11/04/20258:43:23 PMbuy$74.49$0.00074390.019130.06191100,134.61
0x953...a0A8
0xb5...5339
11/04/20258:41:13 PMbuy$74.1$0.0007410.019030.061903100,002.4
0x953...a0A8
0x5b...0237
11/04/20258:40:59 PMbuy$73.78$0.00073810.018950.06189699,959.7
0x953...a0A8
0xa9...0aad