WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.001112
Price
0.062454 WETH
TVL
$96,250.72
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
14
Buys
9
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
16.21M
Pooled WETH:
$10.62

TRKX/WETH price stats on Polygon

As of October 8, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.001112. TRKX price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,326.37. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $1,112,002.31. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $96,250.73. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $96,250.73.

The total transactions of TRKX/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

TRKX/WETH pool has a trading volume of $1,326.37 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000002454, captured at 9:20 AM UTC.

The price of converting 1 TRKX to USD is $0.001112 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20253:50:44 AMsell$8.19$0.0011120.0018080.0624547,369.11
0x892...7130
0x99...7c07
10/08/20251:43:20 AMsell$69.64$0.0011130.015370.06245862,530.81
0x86f...0582
0x73...4d17
10/07/20255:16:30 PMbuy$36.08$0.0011180.0079630.06246832,253.63
0x1bc...bE18
0x23...3cb5
10/07/20254:47:12 PMsell$163.2$0.0011170.036010.062465146,101.55
0x288...F437
0x32...504b
10/07/20254:23:16 PMbuy$112.3$0.0011220.024780.062476100,082.28
0x953...a0A8
0x2b...363d
10/07/20253:40:32 PMbuy$111.84$0.0011170.024680.062466100,083.81
0x953...a0A8
0x87...d741
10/07/20253:10:24 PMbuy$96.31$0.0011130.021250.06245686,516.96
0x021...99C2
0x56...be61
10/07/20253:07:44 PMbuy$96.31$0.0011090.021250.06244986,791.28
0x1bc...bE18
0xce...c3bc
10/07/20252:51:26 PMbuy$96.31$0.0011060.021250.06244187,066.91
0x021...99C2
0x29...1cb5
10/07/20252:30:06 PMbuy$110.29$0.0011020.024340.062432100,050.58
0x953...a0A8
0x05...5cd3
10/07/20258:08:52 AMbuy$98.89$0.0010980.021820.06242390,048.1
0x094...88f8
0x29...8488
10/07/20255:51:52 AMbuy$110.04$0.0010930.024280.062413100,635.99
0x953...a0A8
0x5f...a16e
10/07/20255:51:46 AMsell$156.25$0.001090.034480.062406143,285.93
0x2c9...4CD2
0xa1...a741
10/07/20255:31:36 AMsell$60.66$0.0010950.013380.06241755,374.3
0xE6F...4600
0xb5...7ac3
10/07/20251:47:00 AMbuy$52.35$0.0010990.011550.06242647,606.35
0x094...88f8
0x8c...495a
10/07/20251:22:44 AMbuy$2.9$0.0010980.00064120.0624242,645.26
0x021...99C2
0x7f...4215
10/07/202512:34:36 AMbuy$2.9$0.0010980.0006410.0624242,644.63
0x1bc...bE18
0xed...4643
10/06/20256:40:28 PMbuy$109.55$0.0010950.024170.062417100,007.14
0x953...a0A8
0xcb...9012
10/06/20255:40:36 PMbuy$54.79$0.001090.012090.06240650,254.97
0xd99...7a37
0x0d...c3db
10/06/20255:40:36 PMbuy$141.62$0.001090.031250.062406129,899.15
0x18e...4F46
0xef...2f5c