WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0006809
Price
0.061438 WETH
TVL
$45,177.67
MKT CAP
$680.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
6
Buys
0
Sells
6
Volume
541
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
23.69M
Pooled WETH:
$9.27

TRKX/WETH price stats on Polygon

As of January 17, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.0006809. TRKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $540.73. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $680,907.72. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $45,177.67. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $45,177.67.

The total transactions of TRKX/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TRKX/WETH pool has a trading volume of $540.73 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000001438, captured at 2:36 PM UTC.

The price of converting 1 TRKX to USD is $0.0006809 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20269:12:08 AMsell$0.1238$0.00068090.000026160.061438181.82
0xe03...a523
0x45...8bc1
01/16/20266:36:12 PMsell$4.17$0.00068090.00088330.061446,132.51
0x756...b5B3
0x21...05d1
01/16/20264:31:44 PMsell$144.03$0.00068090.030590.061446211,538.71
0x6d3...3bA2
0xf7...50e3
01/16/20264:19:48 PMsell$117.25$0.00068090.025050.061454172,197.88
0x021...99C2
0x17...a164
01/16/20264:18:56 PMsell$136.18$0.00068090.029260.061463200,000
0x953...a0A8
0x1e...9465
01/16/20262:05:44 PMsell$138.95$0.00068090.030050.061472204,078.12
0x6d3...3bA2
0x46...9580
01/15/20265:02:40 PMsell$132.12$0.00068090.028710.061479194,049
0x021...99C2
0x2c...fa12
01/15/20263:51:50 PMbuy$106.24$0.00068090.023180.061485156,033.39
0x094...88f8
0xc3...f740
01/15/20263:46:40 PMbuy$136.41$0.00068090.029590.061477200,342.17
0x1A6...2E21
0x54...c9bb
01/15/202610:23:42 AMsell$138.58$0.00068090.029950.061471203,523.11
0x1bc...bE18
0x25...5a9b
01/15/202610:23:24 AMsell$99.68$0.00068090.021660.06148146,403.17
0x021...99C2
0x6e...65ff
01/15/20261:32:38 AMbuy$104.42$0.00068090.022740.061482153,362.51
0x18e...4F46
0xeb...90aa
01/15/20261:32:38 AMsell$104.42$0.00068090.02280.061487153,362.51
0xF14...1aBB
0xf5...16f7
01/15/20261:32:38 AMbuy$139.11$0.00068090.030460.061491204,301.98
0x094...88f8
0xaa...c5b5
01/14/20269:06:40 PMbuy$0.6399$0.00068090.0001390.061479939.77
0x18D...8e25
0xab...d7ea
01/14/20269:02:10 PMbuy$0.6386$0.00068090.00013870.061479937.87
0xC48...Fb13
0x62...c476
01/14/20268:52:58 PMbuy$0.317$0.00068090.000068890.061479465.68
0xC48...Fb13
0xdc...888c
01/14/20268:49:22 PMsell$209.12$0.00068090.045480.061481307,128.64
0x021...99C2
0x05...c875
01/14/20268:49:12 PMsell$131.87$0.00068090.028890.061491193,676.89
0x094...88f8
0x7d...81cd
01/14/20268:48:56 PMsell$136.18$0.00068090.029990.061499200,000
0x953...a0A8
0x81...ff06