- WhatToFarm
- Polygon
- Quickswap V3
- TRKX-WETH LPs
Info about TRKX-WETH pair
- Pooled TRKX:
- 12.79M
- Pooled WETH:
- $18.28
TRKX/WETH price stats on Polygon
As of January 21, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.00636. TRKX price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $14,630.88. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $6,360,213.60. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $141,213.95. The TRKX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRKX/WETH now?
The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $141,213.95.
How many transactions are there in the TRKX/WETH pool in the last 24 hours?
The total transactions of TRKX/WETH is 184 in the last 24 hours, 96 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the TRKX/WETH pool in the last 24 hours?
TRKX/WETH pool has a trading volume of $14,630.88 in the last 24 hours.
What is the exchange rate of 1 TRKX to WETH?
The exchange rate of 1 TRKX to WETH is 0.000001942, captured at 10:45 AM UTC.
How much is 1 TRKX in dollars?
The price of converting 1 TRKX to USD is $0.00636 today.
TRKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:03:56 AM | buy | $1.27 | $0.00636 | 0.0003886 | 0.051942 | 200.13 | 0xa3...c6ae | |
| 01/21/2025 | 10:03:56 AM | buy | $56.85 | $0.006355 | 0.01736 | 0.05194 | 8,945.46 | 0xeb...c27e | |
| 01/21/2025 | 10:02:52 AM | buy | $99.81 | $0.006337 | 0.03051 | 0.051937 | 15,748.29 | 0x48...b4b5 | |
| 01/21/2025 | 9:59:12 AM | buy | $1.41 | $0.00632 | 0.0004346 | 0.051935 | 224.63 | 0xdd...69af | |
| 01/21/2025 | 9:41:42 AM | buy | $63.27 | $0.006319 | 0.01936 | 0.051933 | 10,012.71 | 0x94...b5a3 | |
| 01/21/2025 | 9:39:50 AM | buy | $30.36 | $0.006312 | 0.00929 | 0.051931 | 4,810.01 | 0x8b...b6a9 | |
| 01/21/2025 | 9:33:20 AM | buy | $63.12 | $0.006305 | 0.01931 | 0.051929 | 10,010.69 | 0x36...6c20 | |
| 01/21/2025 | 9:05:10 AM | sell | $99.34 | $0.006232 | 0.03059 | 0.051919 | 15,939.06 | 0xd8...8ba0 | |
| 01/21/2025 | 9:05:08 AM | sell | $99.57 | $0.006246 | 0.03067 | 0.051924 | 15,939.06 | 0x6c...554d | |
| 01/21/2025 | 9:03:42 AM | sell | $99.49 | $0.006247 | 0.03071 | 0.051928 | 15,926.41 | 0x6f...b46b | |
| 01/21/2025 | 9:03:32 AM | sell | $395.19 | $0.006283 | 0.122 | 0.051939 | 62,897.85 | 0x17...dab8 | |
| 01/21/2025 | 9:02:02 AM | sell | $248.88 | $0.00633 | 0.07683 | 0.051954 | 39,316 | 0x2a...193d | |
| 01/21/2025 | 9:01:48 AM | sell | $63.53 | $0.006353 | 0.01961 | 0.051961 | 10,000 | 0x52...d13a | |
| 01/21/2025 | 9:01:36 AM | sell | $63.62 | $0.006362 | 0.01964 | 0.051964 | 10,000 | 0xe9...2130 | |
| 01/21/2025 | 8:24:14 AM | sell | $99.37 | $0.006411 | 0.0305 | 0.051968 | 15,499.62 | 0xe9...dd21 | |
| 01/21/2025 | 8:24:14 AM | sell | $99.6 | $0.006425 | 0.03057 | 0.051972 | 15,499.62 | 0x83...8e7a | |
| 01/21/2025 | 8:23:36 AM | sell | $64.38 | $0.006438 | 0.01976 | 0.051976 | 10,000 | 0x54...c427 | |
| 01/21/2025 | 8:23:24 AM | sell | $64.47 | $0.006447 | 0.01979 | 0.051979 | 10,000 | 0x6b...ec3e | |
| 01/21/2025 | 8:23:10 AM | sell | $64.57 | $0.006457 | 0.01982 | 0.051982 | 10,000 | 0x3c...1b24 | |
| 01/21/2025 | 8:20:12 AM | sell | $52.8 | $0.006463 | 0.01621 | 0.051984 | 8,169.56 | 0xc5...6467 |