- WhatToFarm
- Polygon
- Quickswap V3
- TRKX-WETH LPs
Info about TRKX-WETH pair
- Pooled TRKX:
- 14.16M
- Pooled WETH:
- $15.93
TRKX/WETH price stats on Polygon
As of February 22, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.0044. TRKX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,031.85. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $4,400,248.59. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $105,946.09. The TRKX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRKX/WETH now?
The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $105,946.09.
How many transactions are there in the TRKX/WETH pool in the last 24 hours?
The total transactions of TRKX/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TRKX/WETH pool in the last 24 hours?
TRKX/WETH pool has a trading volume of $1,031.85 in the last 24 hours.
What is the exchange rate of 1 TRKX to WETH?
The exchange rate of 1 TRKX to WETH is 0.000001606, captured at 11:43 AM UTC.
How much is 1 TRKX in dollars?
The price of converting 1 TRKX to USD is $0.0044 today.
TRKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:53:31 AM | buy | $44.04 | $0.0044 | 0.01608 | 0.051606 | 10,010.72 | 0x51...af43 | |
| 02/22/2025 | 10:48:03 AM | buy | $44 | $0.004393 | 0.01606 | 0.051604 | 10,014.97 | 0x8b...d402 | |
| 02/22/2025 | 10:46:49 AM | buy | $43.92 | $0.004388 | 0.01604 | 0.051602 | 10,010.72 | 0xe9...bd49 | |
| 02/22/2025 | 10:15:21 AM | sell | $43.6 | $0.00436 | 0.01596 | 0.051596 | 10,000 | 0x9e...81d2 | |
| 02/22/2025 | 10:14:07 AM | sell | $43.66 | $0.004366 | 0.01598 | 0.051598 | 10,000 | 0xeb...4199 | |
| 02/22/2025 | 10:11:17 AM | sell | $99.36 | $0.004376 | 0.03636 | 0.051601 | 22,706.8 | 0x0f...dc91 | |
| 02/22/2025 | 10:06:19 AM | sell | $43.5 | $0.00435 | 0.01605 | 0.051605 | 10,000 | 0x7c...f749 | |
| 02/22/2025 | 9:25:48 AM | sell | $43.47 | $0.004347 | 0.01607 | 0.051607 | 10,000 | 0x10...5e38 | |
| 02/22/2025 | 9:10:18 AM | sell | $99.26 | $0.004335 | 0.03687 | 0.05161 | 22,896.33 | 0xf7...84e0 | |
| 02/22/2025 | 8:52:40 AM | sell | $92.54 | $0.004338 | 0.03446 | 0.051615 | 21,333 | 0x9f...0e9b | |
| 02/22/2025 | 8:16:12 AM | sell | $2.8 | $0.004342 | 0.001043 | 0.051617 | 645.19 | 0xb7...0558 | |
| 02/22/2025 | 8:15:58 AM | sell | $2.8 | $0.004342 | 0.001043 | 0.051617 | 645.19 | 0x99...a81c | |
| 02/22/2025 | 8:15:08 AM | sell | $2.8 | $0.004343 | 0.001043 | 0.051618 | 645.19 | 0xc2...6b1f | |
| 02/22/2025 | 5:36:08 AM | sell | $43.44 | $0.004344 | 0.01619 | 0.051619 | 10,000 | 0xfc...70a8 | |
| 02/22/2025 | 5:34:12 AM | sell | $94.12 | $0.004354 | 0.03507 | 0.051622 | 21,613.36 | 0xc9...889c | |
| 02/22/2025 | 5:33:12 AM | sell | $69.94 | $0.004365 | 0.02606 | 0.051626 | 16,019.87 | 0x8b...9ad8 | |
| 02/22/2025 | 5:05:38 AM | sell | $43.68 | $0.004368 | 0.01629 | 0.051629 | 10,000 | 0x3c...95b0 | |
| 02/22/2025 | 4:18:05 AM | sell | $43.64 | $0.004364 | 0.01631 | 0.051631 | 10,000 | 0xb4...5529 | |
| 02/22/2025 | 2:35:36 AM | sell | $43.63 | $0.004363 | 0.01633 | 0.051633 | 10,000 | 0x8d...1ff3 | |
| 02/22/2025 | 1:07:04 AM | sell | $43.73 | $0.004373 | 0.01636 | 0.051636 | 10,000 | 0x07...68c9 |