WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0003711
Price
0.061963 WETH
TVL
$25,778.13
MKT CAP
$371.1K
5m
0%
1h
0%
4h
-1.08%
24h
5.63%
Share
TXNS
16
Buys
9
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
11.88M
Pooled WETH:
$11.3

TRKX/WETH price stats on Polygon

As of February 25, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.0003711. TRKX price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,018.45. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $371,129.40. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $25,778.14. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $25,778.14.

The total transactions of TRKX/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

TRKX/WETH pool has a trading volume of $1,018.45 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000001963, captured at 7:18 AM UTC.

The price of converting 1 TRKX to USD is $0.0003711 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20265:56:18 AMbuy$11.01$0.00037110.0058250.06196329,673.59
0x6D5...C36A
0xbb...db75
02/25/20265:20:10 AMsell$0.419$0.00037310.00022030.0619611,123
0x722...1162
0x05...229c
02/25/20263:22:42 AMsell$72.8$0.00037510.038160.061966194,042.09
0x833...e2E8
0x04...66d7
02/25/20263:22:42 AMbuy$72.33$0.00037280.037920.061954194,042.09
0x18e...4F46
0xc7...f380
02/25/20263:22:42 AMbuy$99.59$0.00037490.05220.061965265,637.46
0x021...99C2
0xff...867c
02/25/20261:12:14 AMsell$102.38$0.00036960.054160.061955276,974.88
0x094...88f8
0x20...e872
02/25/202612:00:16 AMbuy$19.97$0.00036330.010780.06196154,976.77
0x768...9604
0xd5...8014
02/25/202612:00:12 AMbuy$69.38$0.00036220.037460.061955191,555.54
0x768...9604
0xa7...a4bc
02/25/202612:00:08 AMbuy$78.23$0.00036040.042240.061945217,088.29
0x1bc...bE18
0x55...8a34
02/24/20265:00:22 PMsell$7$0.00036030.0037730.0619419,448.03
0x2b2...EF09
0x1c...557f
02/24/20264:22:16 PMsell$119.2$0.00036150.064250.061948329,748.65
0x094...88f8
0x93...d9b6
02/24/20264:21:30 PMbuy$182.54$0.00036080.098490.061947505,824.46
0xe73...4E59
0x42...0132
02/24/20264:21:30 PMbuy$13.89$0.00035840.0074960.06193438,760.55
0x18e...4F46
0xe8...ea51
02/24/20264:21:30 PMsell$14.06$0.00036280.0075880.06195738,760.55
0xF14...1aBB
0x37...c5a4
02/24/20263:24:42 PMsell$95.48$0.0003580.051690.061938266,642.33
0x1A6...2E21
0x25...8b8b
02/24/20262:16:58 PMbuy$60.09$0.00035130.033210.061941171,041.15
0x094...88f8
0xf4...d344
02/24/20262:54:54 AMbuy$57.06$0.00035820.030970.061944159,292.65
0x1A6...2E21
0xc8...870e
02/24/20262:54:54 AMbuy$60.9$0.00035670.033050.061936170,697.84
0x18e...4F46
0xdb...2d4e
02/24/20262:54:54 AMsell$60.97$0.00035710.033090.061938170,697.84
0x833...e2E8
0x37...a99f
02/24/20262:54:14 AMsell$142.83$0.00035680.077520.061936400,300.16
0x094...88f8
0xae...46ed