WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0006809
Price
0.061707 WETH
TVL
$41,096.87
MKT CAP
$680.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
20
Buys
11
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
17.67M
Pooled WETH:
$10.21

TRKX/WETH price stats on Polygon

As of December 27, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.0006809. TRKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,033.97. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $680,907.72. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $41,096.88. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $41,096.88.

The total transactions of TRKX/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

TRKX/WETH pool has a trading volume of $3,033.97 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000001707, captured at 10:51 PM UTC.

The price of converting 1 TRKX to USD is $0.0006809 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20257:45:05 PMsell$133.98$0.00068090.03360.061707196,778.96
0x1A6...2E21
0x77...ce1a
12/27/20257:44:05 PMsell$133.37$0.00068090.03360.061715195,881.45
0x094...88f8
0x5d...d07f
12/27/20257:40:23 PMsell$242.47$0.00068090.061480.061726356,107.48
0x021...99C2
0x57...37e2
12/27/20257:40:05 PMsell$136.18$0.00068090.034750.061737200,000
0x953...a0A8
0xcd...9275
12/27/20257:39:53 PMsell$136.18$0.00068090.034920.061746200,000
0x953...a0A8
0x46...55a8
12/27/20257:39:43 PMbuy$525.68$0.00068090.13440.061741772,028.99
0x1A6...2E21
0xc2...31cf
12/27/20257:39:31 PMbuy$266.44$0.00068090.06720.061717391,313.14
0x094...88f8
0x0a...83d2
12/27/20257:39:23 PMbuy$136.17$0.00068090.034110.061705199,995.65
0x953...a0A8
0xff...b053
12/27/20257:39:11 PMbuy$270.17$0.00068090.06720.061693396,784.64
0x021...99C2
0x6a...5227
12/27/20257:38:53 PMbuy$128.08$0.00068090.031640.061682188,105.28
0x094...88f8
0x13...de0b
12/27/20257:37:39 PMbuy$77.17$0.00068090.0190.061676113,343.04
0x094...88f8
0xec...e523
12/27/20257:37:35 PMbuy$136.18$0.00068090.03340.06167200,001.24
0x953...a0A8
0x3e...ce3c
12/27/20255:57:51 PMsell$200.99$0.00068090.049180.061666295,181.17
0x285...40c5
0x14...b107
12/27/202510:01:31 AMbuy$1.19$0.00068090.00029580.0616791,761.7
0x285...40c5
0xb2...dedb
12/27/202510:01:07 AMsell$144.4$0.00068090.035520.061674212,080.85
0xa66...B7A5
0x9a...42b8
12/27/202510:01:07 AMbuy$144.4$0.00068090.035450.061671212,080.85
0x18e...4F46
0x71...2cd5
12/27/202510:01:07 AMbuy$199.79$0.00068090.049340.061681293,419.47
0x285...40c5
0x45...696e
12/27/202510:00:21 AMsell$1.44$0.00068090.00035190.0616592,120.85
0x285...40c5
0x01...e82c
12/27/202510:00:01 AMbuy$1.44$0.00068090.00035370.0616672,120.85
0x285...40c5
0x6f...bf43
12/27/20259:08:57 AMsell$18.15$0.00068090.0044260.0616626,666
0x9D9...0549
0x00...76ff