WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0008997
Price
0.063591 WETH
TVL
$45,875.62
MKT CAP
$899.8K
5m
0%
1h
0%
4h
29.25%
24h
5.64%
Share
TXNS
134
Buys
83
Sells
51
Volume
15K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
14.75M
Pooled WETH:
$13.01

TRKX/WETH price stats on Polygon

As of May 11, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.0008997. TRKX price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $14,985.84. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $899,754.08. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $45,875.62. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $45,875.62.

The total transactions of TRKX/WETH is 134 in the last 24 hours, 83 of which are buy transactions, and 51 are sales transactions.

TRKX/WETH pool has a trading volume of $14,985.84 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000003591, captured at 9:26 PM UTC.

The price of converting 1 TRKX to USD is $0.0008997 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20256:49:28 PMsell$70.17$0.00089970.0280.06359177,994.86
0xbbb...CFf9
0x7d...5ef4
05/11/20256:49:20 PMsell$99.09$0.00090420.039550.063609109,585.03
0xB80...DF95
0x85...2679
05/11/20255:28:01 PMsell$33.86$0.00066330.018510.06362651,055.02
0xF59...d934
0x0c...9502
05/11/20255:24:19 PMsell$44.81$0.00066550.024490.06363767,337.79
0xbbb...CFf9
0x96...8636
05/11/20255:10:43 PMsell$8.38$0.0006670.0045840.06364612,575.08
0xD1E...Dc5d
0x56...1f88
05/11/20254:05:38 PMsell$0.2116$0.00066720.00011560.063647317.11
0xBcc...a4FF
0xd0...5ba8
05/11/20253:29:02 PMsell$74.59$0.00066930.040770.063658111,446.77
0xe3E...60D9
0x68...4464
05/11/20253:03:20 PMsell$44.64$0.00067260.02440.06367666,363.99
0x2DE...f648
0x0d...c76b
05/11/20252:58:50 PMbuy$7.68$0.00068850.0042010.06376311,162.3
0x1bc...bE18
0x36...6a29
05/11/20252:56:22 PMbuy$6.93$0.00068810.0037920.06376110,082.15
0x1bc...bE18
0x08...514c
05/11/20252:54:08 PMbuy$12.71$0.00068750.0069520.06375818,498.35
0x094...88f8
0xce...283e
05/11/20252:53:00 PMbuy$14.85$0.00068670.008120.06375421,632.36
0x1bc...bE18
0xf3...ec7e
05/11/20252:52:52 PMbuy$54.11$0.00068480.029580.06374379,022.83
0x094...88f8
0x80...5b52
05/11/20252:52:06 PMbuy$70.35$0.00068130.038450.063724103,259.22
0x021...99C2
0xf9...86d6
05/11/20252:51:32 PMsell$148.45$0.00066890.081140.063656221,941.39
0x011...EFB5
0x74...7ac7
05/11/20252:50:16 PMsell$150.78$0.00067720.082420.063701222,642.11
0xe3E...60D9
0x44...c71e
05/11/20252:49:50 PMbuy$10.65$0.00069610.0058240.06380515,306.41
0x094...88f8
0x8e...8062
05/11/20252:49:44 PMsell$152.26$0.00068510.083220.063745222,217.22
0x011...EFB5
0x32...7161
05/11/20252:47:42 PMsell$76.85$0.00069160.0420.06378111,106.11
0x011...EFB5
0xa5...d700
05/11/20252:47:30 PMbuy$73.45$0.00070680.040150.063863103,918.49
0x021...99C2
0x3d...8c6b