WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.008994
Price
0.052581 WETH
TVL
$181,467.06
MKT CAP
$9M
5m
0.32%
1h
0.77%
4h
-0.60%
24h
6.56%
Share
TXNS
236
Buys
130
Sells
106
Volume
22K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
11.36M
Pooled WETH:
$22.75

TRKX/WETH price stats on Polygon

As of December 21, 2024, the current price of TRKX token on DEX Quickswap V3 is $0.008994. TRKX price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $21,693.35. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $8,994,688.77. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $181,467.06. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $181,467.06.

The total transactions of TRKX/WETH is 236 in the last 24 hours, 130 of which are buy transactions, and 106 are sales transactions.

TRKX/WETH pool has a trading volume of $21,693.35 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.000002581, captured at 10:14 AM UTC.

The price of converting 1 TRKX to USD is $0.008994 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202410:13:59 AMbuy$10.77$0.0089940.0030930.0525811,198.19
0x094...88f8
0x90...fded
12/21/202410:11:09 AMbuy$7.18$0.0089820.0020650.052581799.98
0x094...88f8
0x82...256e
12/21/202410:09:38 AMbuy$77.48$0.0089820.022260.0525818,626.09
0x5C5...9cd4
0xe7...cd14
12/21/202410:09:12 AMbuy$1.29$0.0089810.0003720.052581144.13
0x5C5...9cd4
0x36...b989
12/21/202410:08:44 AMbuy$20.09$0.0089810.0057750.0525812,237.83
0xDD9...be28
0xde...d649
12/21/202410:07:14 AMbuy$33.64$0.0089660.0096840.052583,752.56
0x1bc...bE18
0x57...ff32
12/21/202410:06:38 AMbuy$62.09$0.0089650.017870.052586,925.54
0xece...31ac
0x32...ec54
12/21/202410:05:34 AMbuy$49.92$0.0089630.014370.0525795,570.47
0xC5e...c7C2
0x7a...c343
12/21/202410:05:34 AMbuy$53.12$0.0089640.015290.052585,926.62
0xf72...e4e1
0x8a...4751
12/21/20249:45:37 AMbuy$10.38$0.0089640.0029890.0525791,158.77
0x1bc...bE18
0xa0...cd92
12/21/20249:45:03 AMbuy$10.58$0.0089640.0030460.0525791,180.73
0x021...99C2
0xa0...0766
12/21/20249:31:57 AMbuy$35.74$0.0089250.010330.0525794,004.6
0x094...88f8
0xc7...7139
12/21/20249:30:11 AMbuy$142.66$0.0089240.041230.05257915,986.25
0xC5e...c7C2
0xd7...2a18
12/21/20249:26:03 AMbuy$54.22$0.0089220.015670.0525786,077.71
0x021...99C2
0xd1...3588
12/21/20249:23:13 AMbuy$10.4$0.0089210.0030070.0525781,166.32
0x021...99C2
0x53...6af0
12/21/20249:22:43 AMbuy$62.35$0.008920.018020.0525786,989.69
0x1bc...bE18
0x04...e49c
12/21/20249:20:00 AMbuy$89.87$0.0089290.025940.05257710,064.92
0xC5e...c7C2
0x93...b831
12/21/20249:19:34 AMbuy$70.37$0.0089270.020310.0525777,883.43
0xf72...e4e1
0xea...09eb
12/21/20249:15:26 AMbuy$47.95$0.0089260.013840.0525775,372.5
0x094...88f8
0xf8...6b6f
12/21/20249:10:40 AMbuy$1.37$0.0089230.0003960.052577153.67
0xf72...e4e1
0xfc...aae4