WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.00006153
Price
0.073404 WETH
TVL
$791.86
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
6.27M
Pooled WETH:
$0.2246

TRKX/WETH price stats on Polygon

As of July 13, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.00006153. TRKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $61,530.95. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $791.86. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $791.86.

The total transactions of TRKX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRKX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.00000003404, captured at 12:07 PM UTC.

The price of converting 1 TRKX to USD is $0.00006153 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:19:02 AMsell$4.23$0.000061530.0023410.07340468,755.47
0x6cC...BA4c
0x6a...0649
07/11/20268:30:02 PMsell$26.79$0.000067010.014690.073674399,858.44
0x5EB...906B
0xd9...d349
07/11/20263:19:23 PMbuy$4.99$0.000072640.0027470.07399668,758.7
0x6cC...BA4c
0x9c...1466
07/11/20262:33:04 PMbuy$3.63$0.000070670.0020130.07391551,433.13
0x664...cF49
0x14...9d06
07/11/20262:32:07 PMbuy$9.98$0.000070220.0055250.073885142,206.87
0x664...cF49
0x9f...f3ce
07/11/20262:32:07 PMsell$5.19$0.000068940.0028750.07381475,384.8
0xa66...B7A5
0xfd...38f1
07/11/20262:32:07 PMbuy$5.1$0.000067710.0028240.07374675,384.8
0x18e...4F46
0x5f...48fe
07/11/20262:31:58 PMbuy$6.47$0.00006580.0035820.0736498,387.99
0x664...cF49
0x24...27cd
07/11/20262:31:44 PMbuy$5.48$0.000063860.0030360.07353385,931.54
0x664...cF49
0xfe...d64e
07/11/20262:29:56 PMbuy$4.83$0.000060260.0026770.07333780,218.04
0x18e...4F46
0x8e...747a
07/11/20262:29:56 PMbuy$10.98$0.000062750.0060860.073475175,108.56
0x664...cF49
0x49...07a8
07/11/20262:29:56 PMsell$4.96$0.000061880.0027490.07342780,218.04
0x199...E09c
0xe0...38cd
07/11/20261:36:41 PMbuy$4.14$0.000058860.0022950.0732670,411.42
0x664...cF49
0x77...b64b
07/11/20261:36:04 PMbuy$1.82$0.000054930.0010110.07304233,260.71
0x18e...4F46
0x4e...f759
07/11/20261:36:04 PMbuy$11.81$0.000056970.0065410.073155207,300.6
0x664...cF49
0x24...9ba7
07/11/20261:36:04 PMsell$1.89$0.000056870.0010470.0731533,260.71
0x199...E09c
0xb5...62dc
07/11/20261:35:46 PMbuy$0.9968$0.000054510.00055210.07301918,285.76
0x664...cF49
0x01...4f24
07/11/20261:35:31 PMbuy$0.9966$0.000054210.0005520.07300218,384.62
0x664...cF49
0x07...ce31
07/11/20261:35:16 PMbuy$0.9966$0.000053910.0005520.07298618,485.35
0x664...cF49
0x7c...7b48
07/11/20261:34:53 PMbuy$0.9967$0.000053620.0005520.0729718,587.21
0x664...cF49
0xae...cfe2