Info about TRKX-WETH pair
- Pooled TRKX:
- 15.41M
- Pooled WETH:
- $10.82
TRKX/WETH price stats on Polygon
As of September 17, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.001162. TRKX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,996.89. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $1,162,681.16. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $95,673.13. The TRKX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRKX/WETH now?
The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $95,673.13.
How many transactions are there in the TRKX/WETH pool in the last 24 hours?
The total transactions of TRKX/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRKX/WETH pool in the last 24 hours?
TRKX/WETH pool has a trading volume of $1,996.89 in the last 24 hours.
What is the exchange rate of 1 TRKX to WETH?
The exchange rate of 1 TRKX to WETH is 0.000000263, captured at 12:23 AM UTC.
How much is 1 TRKX in dollars?
The price of converting 1 TRKX to USD is $0.001162 today.
TRKX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 9:43:02 PM | sell | $61.3 | $0.001162 | 0.01386 | 0.06263 | 52,723.21 | 0x1b...2325 | |
09/16/2025 | 5:38:34 PM | buy | $115.4 | $0.001165 | 0.0261 | 0.062637 | 99,002.97 | 0x95...5627 | |
09/16/2025 | 5:23:52 PM | buy | $121.38 | $0.001179 | 0.02746 | 0.062667 | 102,957 | 0xac...5ff9 | |
09/16/2025 | 5:23:52 PM | sell | $453.28 | $0.001168 | 0.1025 | 0.062643 | 387,949.28 | 0x83...0652 | |
09/16/2025 | 5:23:52 PM | buy | $452.83 | $0.001167 | 0.1024 | 0.06264 | 387,949.28 | 0xf1...965f | |
09/16/2025 | 5:17:28 PM | sell | $130.65 | $0.001156 | 0.02955 | 0.062615 | 113,000 | 0x5c...0c10 | |
09/16/2025 | 1:45:54 PM | buy | $97.89 | $0.001161 | 0.02214 | 0.062627 | 84,296.8 | 0x7d...8c87 | |
09/16/2025 | 1:45:22 PM | buy | $115.48 | $0.001157 | 0.02612 | 0.062618 | 99,793.17 | 0xbd...1e2e | |
09/16/2025 | 1:43:12 PM | buy | $97.88 | $0.001153 | 0.02214 | 0.062608 | 84,882.66 | 0x69...d4cd | |
09/16/2025 | 9:12:48 AM | sell | $0.8964 | $0.001147 | 0.0002028 | 0.062595 | 781.29 | 0x32...4bc7 | |
09/16/2025 | 4:43:18 AM | buy | $114.79 | $0.001149 | 0.02597 | 0.0626 | 99,877.83 | 0x65...564d | |
09/16/2025 | 4:17:26 AM | buy | $39.85 | $0.001146 | 0.009016 | 0.062593 | 34,768.18 | 0x24...6298 | |
09/16/2025 | 3:35:20 AM | sell | $97.4 | $0.001143 | 0.02203 | 0.062587 | 85,160.03 | 0x07...b0a5 | |
09/16/2025 | 3:35:14 AM | sell | $97.8 | $0.001148 | 0.02212 | 0.062598 | 85,157.97 | 0x80...d7e7 | |
09/15/2025 | 8:35:26 PM | sell | $54.79 | $0.001151 | 0.01239 | 0.062605 | 47,571.06 | 0x89...309d | |
09/15/2025 | 1:39:24 PM | sell | $93.61 | $0.001155 | 0.02117 | 0.062613 | 81,028.87 | 0x3f...2909 | |
09/15/2025 | 1:39:16 PM | sell | $193.83 | $0.001162 | 0.04385 | 0.062629 | 166,766.29 | 0xd7...b293 | |
09/15/2025 | 1:38:00 PM | sell | $116.99 | $0.001169 | 0.02646 | 0.062646 | 100,000 | 0x03...a2ce | |
09/15/2025 | 1:37:16 PM | sell | $10.33 | $0.001173 | 0.002337 | 0.062653 | 8,809.45 | 0xbb...39ef | |
09/15/2025 | 1:36:42 PM | sell | $96.98 | $0.001175 | 0.02194 | 0.062659 | 82,490.1 | 0xec...21f2 |