WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.001447
Price
0.06343 WETH
TVL
$67,646.41
MKT CAP
$1.4M
5m
0%
1h
-0.38%
4h
-19.46%
24h
53.77%
Share
TXNS
451
Buys
256
Sells
195
Volume
58K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
12.87M
Pooled WETH:
$11.62

TRKX/WETH price stats on Polygon

As of August 22, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.001447. TRKX price is up 53.77% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $58,429.03. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $1,447,298.58. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $67,646.41. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $67,646.41.

The total transactions of TRKX/WETH is 451 in the last 24 hours, 256 of which are buy transactions, and 195 are sales transactions.

TRKX/WETH pool has a trading volume of $58,429.03 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.000000343, captured at 1:44 PM UTC.

The price of converting 1 TRKX to USD is $0.001447 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20251:17:16 PMsell$43.71$0.0014470.010360.0634330,207.25
0x094...88f8
0x8b...5d40
08/22/20251:17:16 PMsell$43.75$0.0014480.010370.06343430,196.06
0x1bc...bE18
0x8b...b17d
08/22/20251:16:42 PMsell$238.11$0.0014540.056430.063447163,718.14
0x984...418e
0x9d...f1ad
08/22/20251:14:46 PMsell$238.51$0.0014630.056530.063468162,964.24
0xE82...6e9D
0xbb...8f03
08/22/20251:14:16 PMsell$94.75$0.001470.022450.06348464,460.86
0x094...88f8
0x74...2421
08/22/202512:49:04 PMbuy$247.56$0.0015120.058670.063584163,718.14
0x984...418e
0x4b...e970
08/22/202512:48:14 PMbuy$122.28$0.0015040.028980.06356681,254.03
0xE82...6e9D
0x65...fa01
08/22/202512:46:30 PMbuy$122.76$0.00150.029090.06355581,836.99
0x2EB...F345
0xd5...0f32
08/22/202512:36:06 PMbuy$222.96$0.0014930.052840.063539149,305.36
0x094...88f8
0xfa...c48b
08/22/202512:35:56 PMbuy$56.45$0.0014870.013380.06352637,942.1
0x021...99C2
0xa2...ad08
08/22/202512:30:22 PMsell$117.11$0.0014440.027750.06342481,058.73
0x1bc...bE18
0xd3...fca5
08/22/202512:23:42 PMsell$54.5$0.0014480.012910.06343237,637.11
0x021...99C2
0xf3...748c
08/22/202512:17:16 PMsell$41.93$0.0014490.0099390.06343628,922.4
0x094...88f8
0xf1...a09d
08/22/202512:16:16 PMsell$109.16$0.0014520.025870.06344375,140.4
0x021...99C2
0x53...a40c
08/22/202512:16:16 PMsell$107.47$0.0014570.025470.06345373,764.94
0x094...88f8
0x13...6eac
08/22/202512:14:20 PMsell$89.91$0.001460.021310.06346261,548.11
0x1bc...bE18
0x81...61f1
08/22/202512:14:14 PMsell$109.47$0.0014640.025940.06347174,745.53
0x021...99C2
0x62...5868
08/22/202512:13:42 PMsell$31.8$0.0014670.0075370.06347821,672.59
0x094...88f8
0x76...346b
08/22/202512:13:40 PMsell$22.35$0.0014680.0052980.0634815,224.24
0x021...99C2
0x22...5c51
08/22/202512:12:44 PMsell$180.16$0.0014720.04270.063489122,364.37
0x1bc...bE18
0x81...d1e3