WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.00006051
Price
0.073216 WETH
TVL
$801.82
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
9.28%
Share
TXNS
5
Buys
4
Sells
1
Volume
21
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
6.47M
Pooled WETH:
$0.2181

TRKX/WETH price stats on Polygon

As of July 20, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.00006051. TRKX price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.92. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $60,513.67. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $801.82. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $801.82.

The total transactions of TRKX/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

TRKX/WETH pool has a trading volume of $20.92 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.00000003216, captured at 12:12 PM UTC.

The price of converting 1 TRKX to USD is $0.00006051 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:17:30 AMbuy$10.14$0.000059310.0053920.073152171,026.53
0xa67...3FBb
0x6f...8e3e
07/20/20262:17:30 AMsell$0.9859$0.000060510.00052410.07321616,292.94
0xa66...B7A5
0x16...9c6d
07/20/20262:17:30 AMbuy$0.9391$0.000057630.00049920.07306416,292.94
0x18e...4F46
0x53...ce05
07/20/20261:30:42 AMbuy$3.39$0.000057040.0018030.07302959,550.64
0x56c...8a8B
0x8d...c129
07/20/20261:20:07 AMbuy$5.45$0.000055370.0029140.07295898,521.28
0x2bB...FBd1
0x85...932b
07/17/202611:10:58 AMsell$3.82$0.000053930.0020820.07293370,972.54
0xe4E...82f8
0x3f...6034
07/14/202612:10:05 PMbuy$2.09$0.00005340.0011630.07296339,241.88
0xf50...6f7d
0xc8...c85e
07/13/202611:53:40 PMsell$27.81$0.000056180.015660.073164495,000
0x432...9d2d
0x9e...bad1
07/12/20262:19:02 AMsell$4.23$0.000061530.0023410.07340468,755.47
0x6cC...BA4c
0x6a...0649
07/11/20268:30:02 PMsell$26.79$0.000067010.014690.073674399,858.44
0x5EB...906B
0xd9...d349
07/11/20263:19:23 PMbuy$4.99$0.000072640.0027470.07399668,758.7
0x6cC...BA4c
0x9c...1466
07/11/20262:33:04 PMbuy$3.63$0.000070670.0020130.07391551,433.13
0x664...cF49
0x14...9d06
07/11/20262:32:07 PMbuy$9.98$0.000070220.0055250.073885142,206.87
0x664...cF49
0x9f...f3ce
07/11/20262:32:07 PMsell$5.19$0.000068940.0028750.07381475,384.8
0xa66...B7A5
0xfd...38f1
07/11/20262:32:07 PMbuy$5.1$0.000067710.0028240.07374675,384.8
0x18e...4F46
0x5f...48fe
07/11/20262:31:58 PMbuy$6.47$0.00006580.0035820.0736498,387.99
0x664...cF49
0x24...27cd
07/11/20262:31:44 PMbuy$5.48$0.000063860.0030360.07353385,931.54
0x664...cF49
0xfe...d64e
07/11/20262:29:56 PMbuy$4.83$0.000060260.0026770.07333780,218.04
0x18e...4F46
0x8e...747a
07/11/20262:29:56 PMbuy$10.98$0.000062750.0060860.073475175,108.56
0x664...cF49
0x49...07a8
07/11/20262:29:56 PMsell$4.96$0.000061880.0027490.07342780,218.04
0x199...E09c
0xe0...38cd