- WhatToFarm
- Polygon
- Quickswap V3
- TRKX-WETH LPs
Info about TRKX-WETH pair
- Pooled TRKX:
- 13.54M
- Pooled WETH:
- $14.38
TRKX/WETH price stats on Polygon
As of April 2, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.001983. TRKX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $420.59. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $1,983,984.95. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $54,655.45. The TRKX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRKX/WETH now?
The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $54,655.45.
How many transactions are there in the TRKX/WETH pool in the last 24 hours?
The total transactions of TRKX/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRKX/WETH pool in the last 24 hours?
TRKX/WETH pool has a trading volume of $420.59 in the last 24 hours.
What is the exchange rate of 1 TRKX to WETH?
The exchange rate of 1 TRKX to WETH is 0.000001026, captured at 12:23 AM UTC.
How much is 1 TRKX in dollars?
The price of converting 1 TRKX to USD is $0.001983 today.
TRKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:58:57 PM | sell | $69.43 | $0.001983 | 0.03594 | 0.051026 | 35,000 | 0x45...3814 | |
| 04/01/2025 | 8:48:47 PM | sell | $69.58 | $0.001988 | 0.03601 | 0.051029 | 35,000 | 0x7f...69fd | |
| 04/01/2025 | 6:09:37 PM | buy | $69.81 | $0.001994 | 0.03613 | 0.051032 | 35,003.47 | 0x19...3a30 | |
| 04/01/2025 | 5:57:31 PM | buy | $69.66 | $0.00199 | 0.03606 | 0.05103 | 35,003.46 | 0xa8...1d40 | |
| 04/01/2025 | 4:11:59 PM | buy | $33.76 | $0.001975 | 0.01747 | 0.051022 | 17,093.76 | 0x0e...6191 | |
| 04/01/2025 | 2:39:35 PM | sell | $69.14 | $0.001975 | 0.03579 | 0.051022 | 35,000 | 0x20...38cf | |
| 04/01/2025 | 2:12:43 PM | buy | $35.26 | $0.001988 | 0.01825 | 0.051029 | 17,733.49 | 0xfb...e4f2 | |
| 03/31/2025 | 11:58:57 PM | sell | $3.91 | $0.001971 | 0.002027 | 0.05102 | 1,986.93 | 0xaf...7d07 | |
| 03/31/2025 | 7:12:17 PM | sell | $87.98 | $0.001977 | 0.04554 | 0.051023 | 44,493 | 0x9a...db84 | |
| 03/31/2025 | 5:47:20 PM | buy | $34.55 | $0.001989 | 0.01788 | 0.051029 | 17,369.38 | 0x70...5ff8 | |
| 03/31/2025 | 3:03:01 PM | sell | $69.43 | $0.001983 | 0.03594 | 0.051026 | 35,000 | 0x36...a9dc | |
| 03/31/2025 | 2:16:25 PM | sell | $69.76 | $0.001993 | 0.03611 | 0.051031 | 35,000 | 0xaa...27e1 | |
| 03/31/2025 | 1:33:03 PM | buy | $70.02 | $0.002001 | 0.03624 | 0.051035 | 34,987.97 | 0xbd...01c0 | |
| 03/31/2025 | 1:32:49 PM | buy | $34.71 | $0.001994 | 0.01796 | 0.051032 | 17,404.4 | 0x57...febd | |
| 03/31/2025 | 12:50:44 PM | sell | $69.6 | $0.001988 | 0.03603 | 0.051029 | 35,000 | 0x6d...814a | |
| 03/31/2025 | 11:41:34 AM | sell | $69.95 | $0.001998 | 0.03621 | 0.051034 | 35,000 | 0x93...969f | |
| 03/31/2025 | 11:41:26 AM | sell | $26.1 | $0.002005 | 0.01351 | 0.051038 | 13,017.53 | 0x52...b289 | |
| 03/31/2025 | 6:43:34 AM | sell | $107.05 | $0.002014 | 0.05541 | 0.051042 | 53,147.9 | 0x0e...ae0d | |
| 03/31/2025 | 6:00:45 AM | sell | $95.41 | $0.002028 | 0.04939 | 0.05105 | 47,028.31 | 0xf6...3c6d | |
| 03/31/2025 | 6:00:21 AM | buy | $64.69 | $0.002038 | 0.03348 | 0.051054 | 31,742.16 | 0x69...30ab |