WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0003949
Price
0.061904 WETH
TVL
$28,139.15
MKT CAP
$394.9K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
9
Buys
5
Sells
4
Volume
818
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
13.21M
Pooled WETH:
$11.05

TRKX/WETH price stats on Polygon

As of March 6, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.0003949. TRKX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $817.99. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $394,946.31. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $28,139.15. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $28,139.15.

The total transactions of TRKX/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

TRKX/WETH pool has a trading volume of $817.99 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000001904, captured at 12:28 AM UTC.

The price of converting 1 TRKX to USD is $0.0003949 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202612:01:17 AMsell$97.65$0.00039490.047080.061904247,263.19
0x1bc...bE18
0x8c...195c
03/05/20263:08:09 PMbuy$91.63$0.00040340.043610.06192227,150.09
0x1A6...2E21
0x76...d3aa
03/05/20263:08:09 PMbuy$82.92$0.00040120.039460.061909206,655.69
0x18e...4F46
0x4c...7cf4
03/05/20263:08:09 PMsell$83.09$0.00040210.039550.061913206,655.69
0x833...e2E8
0x96...9102
03/05/202612:17:29 PMbuy$100.11$0.00040410.047050.061899247,725.64
0x094...88f8
0x74...8162
03/05/202610:35:43 AMsell$101.44$0.00040830.047010.061892248,400.94
0x021...99C2
0xcd...4b90
03/05/20261:42:51 AMbuy$88.26$0.00040440.041680.06191218,231.92
0x1A6...2E21
0x47...8219
03/05/20261:42:51 AMbuy$86.34$0.00040230.040770.061899214,624.29
0x18e...4F46
0xcd...4383
03/05/20261:42:51 AMsell$86.5$0.0004030.040850.061903214,624.29
0xa66...B7A5
0xb2...9e12
03/04/202611:20:59 PMbuy$85.53$0.00040180.040230.061889212,867.52
0x021...99C2
0x97...c78a
03/04/20267:13:17 PMsell$70.23$0.00041090.032170.061882170,930.06
0x1bc...bE18
0x43...f884
03/04/20263:30:37 PMsell$80.08$0.00040280.037590.06189198,818.89
0x1A6...2E21
0x94...d7aa
03/04/20263:29:57 PMsell$89.65$0.00040390.042180.0619221,948.4
0x1bc...bE18
0xc9...0aac
03/04/20262:33:17 PMsell$89.3$0.00040230.042410.06191221,946.73
0x021...99C2
0xbf...f087
03/04/20269:07:15 AMsell$76.57$0.00039810.036960.061922192,317.2
0x1bc...bE18
0x64...2f00
03/04/20268:48:13 AMsell$75.5$0.00039410.036990.061931191,532.21
0x1bc...bE18
0x71...b5bf
03/04/20268:43:39 AMsell$66.55$0.00039290.032860.06194169,398.5
0x094...88f8
0xf5...2dfc
03/04/20267:41:13 AMsell$100.44$0.0003880.050480.06195258,863.6
0x021...99C2
0xfa...51b4
03/04/20263:33:33 AMbuy$82.63$0.00038280.042220.061956215,848.25
0x021...99C2
0x4b...7aa4
03/03/20266:33:39 PMsell$76.57$0.00038920.038340.061949196,703.6
0x094...88f8
0x97...559d