WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0006809
Price
0.0615 WETH
TVL
$48,818.42
MKT CAP
$680.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
13
Buys
5
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
24M
Pooled WETH:
$9.15

TRKX/WETH price stats on Polygon

As of December 5, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.0006809. TRKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,473.39. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $680,907.72. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $48,818.43. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $48,818.43.

The total transactions of TRKX/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

TRKX/WETH pool has a trading volume of $1,473.39 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.00000015, captured at 5:03 PM UTC.

The price of converting 1 TRKX to USD is $0.0006809 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20254:41:19 PMbuy$68.09$0.00068090.0150.0615100,002.87
0x953...a0A8
0x35...1c3e
12/05/20259:52:59 AMbuy$68.09$0.00068090.014970.06149799,999.99
0x953...a0A8
0xde...f5bc
12/05/20259:25:45 AMbuy$68.07$0.00068090.014930.06149399,980.42
0x953...a0A8
0x2d...9f35
12/05/20258:50:17 AMsell$142.2$0.00068090.031130.06149208,851.92
0x021...99C2
0x15...001e
12/05/20258:49:59 AMsell$68.09$0.00068090.014980.061498100,000
0x953...a0A8
0x41...a3db
12/05/20254:45:41 AMsell$136.8$0.00068090.030250.061505200,912.36
0x1bc...bE18
0xae...0ce5
12/05/20254:04:15 AMsell$139.32$0.00068090.031010.061515204,617.82
0x1bc...bE18
0xf0...1a55
12/05/20253:57:39 AMsell$139.23$0.00068090.031210.061526204,489.6
0x1A6...2E21
0x17...7ca9
12/05/20253:09:15 AMsell$132.59$0.00068090.029910.061536194,727.54
0x021...99C2
0x6c...ec2a
12/05/20253:08:57 AMsell$137.11$0.00068090.031140.061546201,375.72
0x1A6...2E21
0x4d...6234
12/05/202512:01:15 AMsell$136.92$0.00068090.031310.061557201,094.53
0x1bc...bE18
0x5b...ef3c
12/04/20257:13:17 PMbuy$98.03$0.00068090.022510.061564143,974.46
0x1A6...2E21
0xce...b95d
12/04/20255:34:09 PMbuy$138.79$0.00068090.031690.061555203,840.24
0x6d3...3bA2
0xdc...1ee4
12/04/20253:40:51 PMsell$136.64$0.00068090.031070.061548200,679.69
0x094...88f8
0x0e...2c87
12/04/20253:39:45 PMsell$138.62$0.00068090.031730.061558203,584.15
0x094...88f8
0x91...6ae0
12/04/20252:54:17 PMbuy$136.43$0.00068090.031380.061566200,368.56
0x1A6...2E21
0xb5...86fe
12/04/20259:02:53 AMbuy$68.09$0.00068090.015580.061558100,000.01
0x953...a0A8
0x1e...7e73
12/04/20251:13:19 AMsell$137.07$0.00068090.031280.061553201,313.38
0xbbb...CFf9
0xba...83a0
12/03/202510:49:17 PMsell$139.4$0.00068090.032030.061564204,739.12
0xbbb...CFf9
0x80...6d7f
12/03/202510:48:33 PMsell$68.09$0.00068090.015720.061572100,000
0x953...a0A8
0x17...3154