Info about TRKX-WETH pair
- Pooled TRKX:
- 17.4M
- Pooled WETH:
- $10.33
TRKX/WETH price stats on Polygon
As of October 22, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.001002. TRKX price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,534.06. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $1,002,299.23. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $64,274.61. The TRKX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRKX/WETH now?
The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $64,274.61.
How many transactions are there in the TRKX/WETH pool in the last 24 hours?
The total transactions of TRKX/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRKX/WETH pool in the last 24 hours?
TRKX/WETH pool has a trading volume of $3,534.06 in the last 24 hours.
What is the exchange rate of 1 TRKX to WETH?
The exchange rate of 1 TRKX to WETH is 0.0000002212, captured at 12:54 AM UTC.
How much is 1 TRKX in dollars?
The price of converting 1 TRKX to USD is $0.001002 today.
TRKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:35:19 AM | buy | $112.7 | $0.001002 | 0.02487 | 0.062212 | 112,442.88 | 0xb0...a4b2 | |
| 10/22/2025 | 12:32:25 AM | buy | $3.52 | $0.0009998 | 0.0007768 | 0.062206 | 3,520.76 | 0x82...2c81 | |
| 10/21/2025 | 11:35:46 PM | buy | $112.7 | $0.0009977 | 0.02487 | 0.062202 | 112,956.28 | 0x23...f636 | |
| 10/21/2025 | 11:33:22 PM | buy | $3.49 | $0.0009958 | 0.000771 | 0.062197 | 3,508.2 | 0xae...812d | |
| 10/21/2025 | 8:24:43 PM | sell | $108.32 | $0.0009935 | 0.0239 | 0.062192 | 109,032.64 | 0x15...d274 | |
| 10/21/2025 | 8:23:27 PM | sell | $8.67 | $0.0009954 | 0.001915 | 0.062197 | 8,716.37 | 0x93...3ace | |
| 10/21/2025 | 8:20:41 PM | sell | $2.28 | $0.0009956 | 0.0005052 | 0.062197 | 2,299.1 | 0xf1...0ca9 | |
| 10/21/2025 | 8:17:41 PM | buy | $111.47 | $0.0009979 | 0.0246 | 0.062202 | 111,710.19 | 0xf1...926c | |
| 10/21/2025 | 8:17:31 PM | buy | $63.47 | $0.0009949 | 0.014 | 0.062195 | 63,797.94 | 0x45...246f | |
| 10/21/2025 | 8:17:09 PM | buy | $112.7 | $0.0009919 | 0.02487 | 0.062189 | 113,613.07 | 0xdd...45d6 | |
| 10/21/2025 | 6:31:49 PM | buy | $90.17 | $0.0009884 | 0.0199 | 0.062181 | 91,223.87 | 0x67...f86c | |
| 10/21/2025 | 6:31:47 PM | buy | $84.63 | $0.000985 | 0.01867 | 0.062174 | 85,915.44 | 0x5b...d7d9 | |
| 10/21/2025 | 5:57:49 PM | sell | $111.82 | $0.0009817 | 0.02468 | 0.062166 | 113,902.68 | 0xf9...da2c | |
| 10/21/2025 | 5:57:41 PM | sell | $112.14 | $0.0009865 | 0.02474 | 0.062177 | 113,670.6 | 0x7d...31a6 | |
| 10/21/2025 | 5:57:39 PM | sell | $112.53 | $0.0009914 | 0.02483 | 0.062188 | 113,513.64 | 0x8a...86db | |
| 10/21/2025 | 5:57:11 PM | sell | $54.21 | $0.0009949 | 0.01196 | 0.062195 | 54,487.77 | 0xaa...9fb1 | |
| 10/21/2025 | 5:18:53 PM | buy | $112.87 | $0.0009975 | 0.02491 | 0.062201 | 113,159.71 | 0x30...016d | |
| 10/21/2025 | 5:13:57 PM | buy | $112.57 | $0.0009926 | 0.02484 | 0.06219 | 113,412.21 | 0x04...8676 | |
| 10/21/2025 | 5:13:57 PM | buy | $113.5 | $0.0009974 | 0.02505 | 0.062201 | 113,801.37 | 0x98...6616 | |
| 10/21/2025 | 5:13:57 PM | sell | $112.7 | $0.0009937 | 0.02487 | 0.062193 | 113,412.21 | 0xd0...7f13 |