WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0004219
Price
0.061866 WETH
TVL
$28,291.96
MKT CAP
$421.9K
5m
0%
1h
0%
4h
0.10%
24h
-1.70%
Share
TXNS
11
Buys
7
Sells
4
Volume
498
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
12.97M
Pooled WETH:
$10.09

TRKX/WETH price stats on Polygon

As of April 19, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.0004219. TRKX price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $497.63. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $421,949.78. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $28,291.97. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $28,291.97.

The total transactions of TRKX/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

TRKX/WETH pool has a trading volume of $497.63 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000001866, captured at 11:48 PM UTC.

The price of converting 1 TRKX to USD is $0.0004219 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:02:44 PMbuy$77.97$0.00042190.034490.061866184,801.41
0xED0...DDD7
0x4a...6e38
04/19/202610:02:36 PMbuy$33.74$0.00042080.014910.06185980,187.24
0xd05...DF7D
0x21...6046
04/19/202610:01:46 PMbuy$16.83$0.00042150.0074240.06185839,940.74
0x301...d455
0xf0...308a
04/19/202610:01:46 PMsell$16.83$0.00042140.0074220.06185839,940.74
0x5bc...8aaf
0x66...25cc
04/19/20265:53:12 PMbuy$85.13$0.0004270.037030.061857199,373.64
0xED0...DDD7
0x23...9b93
04/19/20265:53:12 PMsell$39.97$0.00042740.017390.06185993,518.8
0x329...8c7d
0x7c...6e66
04/19/20265:53:12 PMbuy$39.77$0.00042530.01730.0618593,518.8
0xE4b...c484
0x5e...b88f
04/19/20261:41:50 PMsell$18.26$0.00043290.00780.06184842,193.56
0x6d3...3bA2
0x11...3708
04/19/20267:20:42 AMsell$45.97$0.00042920.019830.061852107,101.44
0x1a5...4Cf2
0x0d...c7f7
04/19/20267:20:42 AMbuy$77.34$0.00042890.033370.061851180,295.87
0xED0...DDD7
0x7a...4df4
04/19/20267:20:42 AMbuy$45.77$0.00042730.019750.061844107,101.44
0xE4b...c484
0x39...209f
04/18/20268:40:18 PMsell$63.8$0.00043340.027140.061844147,184.43
0x893...c913
0xbd...eb7a
04/18/20268:40:18 PMbuy$63.59$0.00043370.027050.061845146,619.31
0xE31...A1CB
0xe8...02ab
04/18/20268:40:18 PMbuy$63.59$0.00043210.027050.061838147,184.43
0x127...6c38
0xc9...40f5
04/18/20267:44:32 PMbuy$53.71$0.00043160.022860.061837124,426.53
0x291...3e3F
0xf0...8fac
04/18/20267:44:32 PMbuy$53.71$0.00043020.022860.061831124,832.5
0x127...6c38
0x37...ed10
04/18/20267:44:32 PMsell$53.85$0.00043140.022920.061836124,832.5
0x329...8c7d
0x47...5b44
04/18/20264:58:42 PMsell$64.19$0.00043250.027170.061831148,413.13
0x1bc...bE18
0x6a...09ac
04/18/20264:56:12 PMsell$83.5$0.00043440.035350.061839192,194.44
0x021...99C2
0x02...dacd
04/18/20264:55:50 PMsell$87.34$0.00043670.036970.061848200,000
0x2B2...9495
0x10...921e