WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.001002
Price
0.062212 WETH
TVL
$64,274.6
MKT CAP
$1M
5m
0%
1h
0.45%
4h
0.65%
24h
3.67%
Share
TXNS
39
Buys
24
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
17.4M
Pooled WETH:
$10.33

TRKX/WETH price stats on Polygon

As of October 22, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.001002. TRKX price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,534.06. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $1,002,299.23. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $64,274.61. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $64,274.61.

The total transactions of TRKX/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

TRKX/WETH pool has a trading volume of $3,534.06 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000002212, captured at 12:54 AM UTC.

The price of converting 1 TRKX to USD is $0.001002 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:35:19 AMbuy$112.7$0.0010020.024870.062212112,442.88
0x021...99C2
0xb0...a4b2
10/22/202512:32:25 AMbuy$3.52$0.00099980.00077680.0622063,520.76
0x021...99C2
0x82...2c81
10/21/202511:35:46 PMbuy$112.7$0.00099770.024870.062202112,956.28
0x021...99C2
0x23...f636
10/21/202511:33:22 PMbuy$3.49$0.00099580.0007710.0621973,508.2
0x1bc...bE18
0xae...812d
10/21/20258:24:43 PMsell$108.32$0.00099350.02390.062192109,032.64
0x461...1191
0x15...d274
10/21/20258:23:27 PMsell$8.67$0.00099540.0019150.0621978,716.37
0x9D3...37F5
0x93...3ace
10/21/20258:20:41 PMsell$2.28$0.00099560.00050520.0621972,299.1
0xa74...AB24
0xf1...0ca9
10/21/20258:17:41 PMbuy$111.47$0.00099790.02460.062202111,710.19
0x1bc...bE18
0xf1...926c
10/21/20258:17:31 PMbuy$63.47$0.00099490.0140.06219563,797.94
0x021...99C2
0x45...246f
10/21/20258:17:09 PMbuy$112.7$0.00099190.024870.062189113,613.07
0x1bc...bE18
0xdd...45d6
10/21/20256:31:49 PMbuy$90.17$0.00098840.01990.06218191,223.87
0x1bc...bE18
0x67...f86c
10/21/20256:31:47 PMbuy$84.63$0.0009850.018670.06217485,915.44
0x021...99C2
0x5b...d7d9
10/21/20255:57:49 PMsell$111.82$0.00098170.024680.062166113,902.68
0xbbb...CFf9
0xf9...da2c
10/21/20255:57:41 PMsell$112.14$0.00098650.024740.062177113,670.6
0x021...99C2
0x7d...31a6
10/21/20255:57:39 PMsell$112.53$0.00099140.024830.062188113,513.64
0x094...88f8
0x8a...86db
10/21/20255:57:11 PMsell$54.21$0.00099490.011960.06219554,487.77
0x021...99C2
0xaa...9fb1
10/21/20255:18:53 PMbuy$112.87$0.00099750.024910.062201113,159.71
0x094...88f8
0x30...016d
10/21/20255:13:57 PMbuy$112.57$0.00099260.024840.06219113,412.21
0x18e...4F46
0x04...8676
10/21/20255:13:57 PMbuy$113.5$0.00099740.025050.062201113,801.37
0x021...99C2
0x98...6616
10/21/20255:13:57 PMsell$112.7$0.00099370.024870.062193113,412.21
0xF14...1aBB
0xd0...7f13