WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.00005298
Price
0.072996 WETH
TVL
$725
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
-22.77%
Share
TXNS
5
Buys
1
Sells
4
Volume
57
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
6.7M
Pooled WETH:
$0.2093

TRKX/WETH price stats on Polygon

As of July 6, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.00005298. TRKX price is down -22.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $57.50. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $52,985.46. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $725.01. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $725.01.

The total transactions of TRKX/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TRKX/WETH pool has a trading volume of $57.50 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.00000002996, captured at 3:26 AM UTC.

The price of converting 1 TRKX to USD is $0.00005298 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20269:22:05 PMbuy$0.02256$0.000052980.000012760.072996425.91
0xb4b...DA00
0x25...d4b4
07/05/20269:22:05 PMsell$20.24$0.000055120.011450.073117367,328.12
0x5EB...906B
0x07...8fcb
07/05/20261:45:01 PMsell$11.19$0.000060270.0063320.07341185,687.72
0xE99...8CE2
0xc2...9f3e
07/05/20261:39:46 PMsell$12.3$0.000064080.0069620.073625192,044.35
0x731...7C41
0x34...2889
07/05/202612:51:58 AMsell$13.72$0.00006860.0077490.073873200,076.17
0x945...a3C4
0x35...e85a
07/04/202612:42:29 AMsell$24.54$0.000073450.014010.074193334,089.96
0x9d9...6f4E
0xa1...6363
07/03/202611:03:44 PMsell$13.59$0.000080390.0077530.074585169,080.75
0xC34...cd8b
0x4c...ecf0
07/03/202610:45:26 PMsell$35.98$0.000089610.020520.075111401,601.72
0xDE0...B679
0xe9...b0b4
07/03/202610:14:49 PMsell$11.67$0.000099860.0066120.075656116,900.56
0x731...7C41
0x57...1081
07/03/20262:40:05 PMsell$3.47$0.00010080.0020120.07583534,487.45
0xf6f...2aDD
0x08...5443
07/03/20262:40:05 PMbuy$116.89$0.000080110.067620.0746341.46M
0xa67...3FBb
0xad...aa17
07/03/20262:40:05 PMbuy$2.1$0.000060960.0012160.07352634,487.45
0x18e...4F46
0xb2...f665
07/03/20262:40:05 PMsell$0.05117$0.00010010.00002960.075793511.01
0xdCb...0401
0xb1...91a7
07/03/20261:44:40 PMbuy$5.41$0.000060540.003090.07345789,386.72
0x331...2466
0xfe...4900
07/03/20268:03:46 AMsell$18.76$0.000059820.01090.073477313,587.8
0xB01...9C2E
0x4e...e444
07/03/20267:13:37 AMsell$5.11$0.000063650.0029740.07370380,293.76
0xf6f...2aDD
0x75...ac19
07/03/20267:13:37 AMbuy$22.16$0.000062750.012890.073651353,186.95
0xD44...bf74
0x9b...caaa
07/03/20267:13:37 AMbuy$4.69$0.000058490.0027320.07340380,293.76
0x18e...4F46
0xea...f342
07/02/202610:22:37 PMsell$1.83$0.000055550.0010830.07327733,049.28
0xf6f...2aDD
0x34...0e02
07/02/202610:22:37 PMbuy$1.74$0.000052770.0010280.07311333,049.28
0x18e...4F46
0x9a...d0ba