- WhatToFarm
- Polygon
- Quickswap V3
- TRKX-WETH LPs
Info about TRKX-WETH pair
- Pooled TRKX:
- 7.37M
- Pooled WETH:
- $32.35
TRKX/WETH price stats on Polygon
As of November 21, 2024, the current price of TRKX token on DEX Quickswap V3 is $0.01901. TRKX price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $15,226.57. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $19,011,557.93. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $240,987.92. The TRKX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRKX/WETH now?
The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $240,987.92.
How many transactions are there in the TRKX/WETH pool in the last 24 hours?
The total transactions of TRKX/WETH is 221 in the last 24 hours, 194 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TRKX/WETH pool in the last 24 hours?
TRKX/WETH pool has a trading volume of $15,226.57 in the last 24 hours.
What is the exchange rate of 1 TRKX to WETH?
The exchange rate of 1 TRKX to WETH is 0.000006094, captured at 7:23 AM UTC.
How much is 1 TRKX in dollars?
The price of converting 1 TRKX to USD is $0.01901 today.
TRKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:08:41 AM | sell | $185.9 | $0.01901 | 0.0596 | 0.056094 | 9,778.7 | 0x63...a58b | |
| 11/21/2024 | 7:07:43 AM | sell | $197.07 | $0.01906 | 0.06318 | 0.056111 | 10,338.44 | 0x7b...505e | |
| 11/21/2024 | 6:37:45 AM | buy | $45.06 | $0.0192 | 0.01442 | 0.056148 | 2,346.07 | 0xc9...1079 | |
| 11/21/2024 | 6:08:51 AM | buy | $1.34 | $0.01908 | 0.0004346 | 0.056146 | 70.72 | 0xba...ecbb | |
| 11/21/2024 | 6:06:17 AM | buy | $1.31 | $0.01907 | 0.0004247 | 0.056146 | 69.11 | 0xa0...76c4 | |
| 11/21/2024 | 6:04:19 AM | buy | $1.29 | $0.01907 | 0.000418 | 0.056146 | 68.02 | 0xdd...874f | |
| 11/21/2024 | 6:00:47 AM | buy | $52.85 | $0.01906 | 0.01703 | 0.056143 | 2,772.45 | 0x98...8dda | |
| 11/21/2024 | 5:58:49 AM | buy | $13.8 | $0.01905 | 0.004448 | 0.05614 | 724.36 | 0xe8...e539 | |
| 11/21/2024 | 5:56:07 AM | buy | $1.24 | $0.01904 | 0.0003999 | 0.05614 | 65.13 | 0xe9...949d | |
| 11/21/2024 | 5:54:13 AM | buy | $16.48 | $0.01901 | 0.005321 | 0.056139 | 866.84 | 0x68...22cf | |
| 11/21/2024 | 5:53:23 AM | buy | $40.69 | $0.01913 | 0.01304 | 0.056136 | 2,126.25 | 0x94...f6d6 | |
| 11/21/2024 | 5:52:37 AM | buy | $100.54 | $0.01912 | 0.03224 | 0.05613 | 5,258.72 | 0xd5...6966 | |
| 11/21/2024 | 5:52:23 AM | buy | $75.18 | $0.01909 | 0.0241 | 0.056123 | 3,937.03 | 0x5f...e283 | |
| 11/21/2024 | 5:52:09 AM | buy | $1.37 | $0.01908 | 0.0004417 | 0.05612 | 72.18 | 0xa4...1b6d | |
| 11/21/2024 | 5:52:09 AM | buy | $38.52 | $0.01908 | 0.01235 | 0.056118 | 2,018.94 | 0x6b...0b27 | |
| 11/21/2024 | 5:51:09 AM | buy | $1.29 | $0.01907 | 0.0004156 | 0.056116 | 67.96 | 0x74...80a6 | |
| 11/21/2024 | 5:50:41 AM | buy | $1.26 | $0.01907 | 0.0004063 | 0.056116 | 66.43 | 0x1a...8a97 | |
| 11/21/2024 | 5:48:19 AM | buy | $1.3 | $0.01907 | 0.0004169 | 0.056116 | 68.17 | 0x37...a556 | |
| 11/21/2024 | 5:48:05 AM | buy | $26.94 | $0.01907 | 0.008639 | 0.056115 | 1,412.75 | 0x03...0151 | |
| 11/21/2024 | 5:46:49 AM | buy | $1.29 | $0.01906 | 0.0004144 | 0.056113 | 67.79 | 0xbe...8cb0 |