WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0007803
Price
0.062198 WETH
TVL
$66,093
MKT CAP
$780.4K
5m
0%
1h
0%
4h
-4.55%
24h
-2.66%
Share
TXNS
37
Buys
27
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
23.76M
Pooled WETH:
$9.3

TRKX/WETH price stats on Polygon

As of August 2, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.0007803. TRKX price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,346.18. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $780,353.17. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $66,093.00. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $66,093.00.

The total transactions of TRKX/WETH is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.

TRKX/WETH pool has a trading volume of $3,346.18 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000002198, captured at 1:39 AM UTC.

The price of converting 1 TRKX to USD is $0.0007803 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202510:33:32 PMbuy$68.99$0.00078030.019430.06219888,415.09
0x094...88f8
0x8c...c762
08/01/202510:31:14 PMbuy$97.4$0.00077830.027430.062192125,142.56
0x094...88f8
0x47...cb21
08/01/202510:27:50 PMbuy$97.39$0.00077590.027430.062185125,523.81
0x021...99C2
0x03...57a7
08/01/20258:08:02 PMbuy$43.7$0.00082210.011590.0621853,164.57
0x094...88f8
0x7e...4c1b
08/01/20258:08:00 PMbuy$59.71$0.00082040.015830.06217672,785.63
0x021...99C2
0x0c...a8f7
08/01/20258:00:44 PMbuy$26.3$0.00081840.0069760.0621732,138.95
0x1bc...bE18
0x98...3d02
08/01/20257:55:26 PMbuy$3.2$0.00081770.00085040.0621683,920.73
0x021...99C2
0xeb...6e19
08/01/20257:51:54 PMbuy$3.2$0.00081750.00085020.0621683,920.75
0x094...88f8
0x72...387b
08/01/20255:38:24 PMbuy$74.01$0.00081650.019630.06216690,639.4
0x094...88f8
0x36...6574
08/01/20254:04:48 PMbuy$103.42$0.00081440.027430.06216126,983.79
0x094...88f8
0xef...c123
08/01/20253:40:14 PMbuy$3.13$0.00081320.00083120.0621573,853.59
0x094...88f8
0xbd...5ce0
08/01/20253:34:58 PMbuy$3.13$0.00081310.00083110.0621563,853.58
0x021...99C2
0xf3...9394
08/01/20253:29:36 PMbuy$3.13$0.0008130.0008310.0621563,853.36
0x094...88f8
0x9c...ce92
08/01/202512:01:18 PMsell$59.16$0.00081070.015690.0621572,974.1
0x1bc...bE18
0xb4...27c6
08/01/202511:42:28 AMsell$1.07$0.00081150.00028480.0621521,323.4
0x99C...11b0
0x3d...d64e
08/01/20258:06:02 AMsell$165.59$0.00081460.043920.06216203,266.17
0x833...e2E8
0x1c...c708
08/01/20258:06:02 AMbuy$165.2$0.00081270.043820.062155203,266.17
0x18e...4F46
0x35...4446
08/01/20258:06:02 AMbuy$100.01$0.00081590.026520.062164122,580.28
0x1bc...bE18
0x8c...da11
08/01/20257:27:00 AMbuy$82.17$0.00080840.021790.062144101,648.42
0x18e...4F46
0x7d...5b7a
08/01/20257:27:00 AMbuy$99.85$0.00081150.026480.062152123,054.02
0x094...88f8
0x2b...3fdb