WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.001161
Price
0.062627 WETH
TVL
$65,733.98
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.71%
24h
0.83%
Share
TXNS
9
Buys
5
Sells
4
Volume
717
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
15.45M
Pooled WETH:
$10.81

TRKX/WETH price stats on Polygon

As of September 16, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.001161. TRKX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $716.81. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $1,161,325.70. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $65,733.99. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $65,733.99.

The total transactions of TRKX/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

TRKX/WETH pool has a trading volume of $716.81 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000002627, captured at 2:59 PM UTC.

The price of converting 1 TRKX to USD is $0.001161 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20251:45:54 PMbuy$97.89$0.0011610.022140.06262784,296.8
0x094...88f8
0x7d...8c87
09/16/20251:45:22 PMbuy$115.48$0.0011570.026120.06261899,793.17
0x953...a0A8
0xbd...1e2e
09/16/20251:43:12 PMbuy$97.88$0.0011530.022140.06260884,882.66
0x021...99C2
0x69...d4cd
09/16/20259:12:48 AMsell$0.8964$0.0011470.00020280.062595781.29
0x99C...11b0
0x32...4bc7
09/16/20254:43:18 AMbuy$114.79$0.0011490.025970.062699,877.83
0x953...a0A8
0x65...564d
09/16/20254:17:26 AMbuy$39.85$0.0011460.0090160.06259334,768.18
0x1bc...bE18
0x24...6298
09/16/20253:35:20 AMsell$97.4$0.0011430.022030.06258785,160.03
0x021...99C2
0x07...b0a5
09/16/20253:35:14 AMsell$97.8$0.0011480.022120.06259885,157.97
0x1bc...bE18
0x80...d7e7
09/15/20258:35:26 PMsell$54.79$0.0011510.012390.06260547,571.06
0x288...F437
0x89...309d
09/15/20251:39:24 PMsell$93.61$0.0011550.021170.06261381,028.87
0xbbb...CFf9
0x3f...2909
09/15/20251:39:16 PMsell$193.83$0.0011620.043850.062629166,766.29
0x021...99C2
0xd7...b293
09/15/20251:38:00 PMsell$116.99$0.0011690.026460.062646100,000
0x953...a0A8
0x03...a2ce
09/15/20251:37:16 PMsell$10.33$0.0011730.0023370.0626538,809.45
0x0a2...bCC0
0xbb...39ef
09/15/20251:36:42 PMsell$96.98$0.0011750.021940.06265982,490.1
0x094...88f8
0xec...21f2
09/15/20251:35:58 PMsell$95.95$0.001180.02170.0626781,283.99
0x1bc...bE18
0xe2...8eb6
09/15/202511:52:14 AMsell$118.53$0.0011850.026810.062681100,000
0x953...a0A8
0xcd...35c9
09/15/202510:00:30 AMsell$119$0.001190.026920.062692100,000
0x953...a0A8
0xff...d227
09/15/20259:34:22 AMsell$119.48$0.0011940.027030.062703100,000
0x953...a0A8
0x0a...866e
09/15/20258:49:32 AMbuy$120.36$0.0011990.027230.062714100,316.98
0x953...a0A8
0xfd...d0f8
09/15/20258:02:32 AMbuy$119.37$0.0011950.0270.06270399,894.19
0x953...a0A8
0x85...b4ec