- WhatToFarm
- Polygon
- Quickswap V3
- TRKX-WETH LPs
Info about TRKX-WETH pair
- Pooled TRKX:
- 21.27M
- Pooled WETH:
- $9.58
TRKX/WETH price stats on Polygon
As of November 28, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.0006809. TRKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $945.44. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $680,907.72. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $48,464.68. The TRKX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRKX/WETH now?
The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $48,464.68.
How many transactions are there in the TRKX/WETH pool in the last 24 hours?
The total transactions of TRKX/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRKX/WETH pool in the last 24 hours?
TRKX/WETH pool has a trading volume of $945.44 in the last 24 hours.
What is the exchange rate of 1 TRKX to WETH?
The exchange rate of 1 TRKX to WETH is 0.0000001671, captured at 12:56 PM UTC.
How much is 1 TRKX in dollars?
The price of converting 1 TRKX to USD is $0.0006809 today.
TRKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:51:43 AM | sell | $130.84 | $0.0006809 | 0.03211 | 0.061671 | 192,155.57 | 0x48...1f68 | |
| 11/28/2025 | 8:51:07 AM | sell | $134.04 | $0.0006809 | 0.03312 | 0.061682 | 196,863.98 | 0x7e...bfc7 | |
| 11/27/2025 | 8:04:03 PM | sell | $263.21 | $0.0006809 | 0.06575 | 0.061701 | 386,559.46 | 0x06...f6e1 | |
| 11/27/2025 | 8:03:47 PM | sell | $68.09 | $0.0006809 | 0.01715 | 0.061715 | 100,000 | 0x24...12df | |
| 11/27/2025 | 8:03:25 PM | sell | $120.84 | $0.0006809 | 0.03059 | 0.061724 | 177,474.24 | 0x4a...39a8 | |
| 11/27/2025 | 8:03:17 PM | sell | $134.26 | $0.0006809 | 0.03422 | 0.061735 | 197,192.11 | 0xf3...fc85 | |
| 11/27/2025 | 8:02:39 PM | sell | $68.09 | $0.0006809 | 0.01744 | 0.061744 | 100,000 | 0x81...cbf4 | |
| 11/27/2025 | 4:37:11 PM | sell | $26.04 | $0.0006809 | 0.006688 | 0.061748 | 38,254.64 | 0x7e...b9a6 | |
| 11/27/2025 | 8:50:27 AM | sell | $36.02 | $0.0006809 | 0.009264 | 0.061751 | 52,907.23 | 0xab...8d37 | |
| 11/27/2025 | 6:03:11 AM | buy | $68.08 | $0.0006809 | 0.01755 | 0.061755 | 99,996.55 | 0x55...ada1 | |
| 11/27/2025 | 2:21:13 AM | sell | $68.09 | $0.0006809 | 0.01749 | 0.061749 | 100,000 | 0x3b...c008 | |
| 11/27/2025 | 12:01:17 AM | sell | $125.28 | $0.0006809 | 0.03233 | 0.061757 | 183,992.37 | 0xb3...0c52 | |
| 11/27/2025 | 12:00:29 AM | buy | $497.42 | $0.0006809 | 0.1277 | 0.061749 | 730,533.44 | 0x51...a5aa | |
| 11/26/2025 | 5:45:45 PM | sell | $68.09 | $0.0006809 | 0.01726 | 0.061726 | 100,000 | 0x96...2545 | |
| 11/26/2025 | 5:34:19 PM | sell | $68.09 | $0.0006809 | 0.01733 | 0.061733 | 100,000 | 0x3e...80e1 | |
| 11/26/2025 | 5:28:17 PM | sell | $68.09 | $0.0006809 | 0.01739 | 0.061739 | 100,000 | 0x3f...6e21 | |
| 11/26/2025 | 4:15:33 PM | sell | $68.09 | $0.0006809 | 0.01745 | 0.061745 | 100,000 | 0x18...59fb | |
| 11/26/2025 | 12:22:01 PM | buy | $68.03 | $0.0006809 | 0.01749 | 0.061751 | 99,913.33 | 0x8a...c1f3 | |
| 11/26/2025 | 1:41:35 AM | sell | $68.09 | $0.0006809 | 0.01744 | 0.061744 | 100,000 | 0xca...fb88 | |
| 11/25/2025 | 10:57:27 PM | sell | $68.09 | $0.0006809 | 0.01751 | 0.061751 | 100,000 | 0x18...aff9 |