WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0001432
Price
0.078583 WETH
TVL
$1,120.21
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
20
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
3.87M
Pooled WETH:
$0.3388

TRKX/WETH price stats on Polygon

As of June 15, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.0001432. TRKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.96. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $143,236.11. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $1,120.22. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $1,120.22.

The total transactions of TRKX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TRKX/WETH pool has a trading volume of $19.96 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.00000008583, captured at 6:55 AM UTC.

The price of converting 1 TRKX to USD is $0.0001432 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202612:14:15 PMsell$19.96$0.00014320.011960.078583139,372.78
0x95F...EC26
0xaf...1b10
06/11/20266:16:21 AMbuy$3.67$0.00014850.0022140.0789524,741.67
0x89b...D410
0x3a...6baf
06/11/20266:14:22 AMbuy$8.25$0.0001450.0049840.07876456,876.28
0x768...9604
0x54...381c
06/11/20262:24:36 AMbuy$9.71$0.00013860.0059470.0784970,055.06
0x768...9604
0xb8...fad1
06/11/20262:24:34 AMsell$9.14$0.00013550.0055960.07829767,444.62
0x29b...0836
0x82...2571
06/10/20264:07:18 AMsell$30.57$0.00014430.01880.078877211,829.63
0x094...88f8
0x73...0d94
06/10/20264:07:18 AMbuy$2.07$0.0001390.0012770.07855114,934.22
0x592...6cdc
0x4e...c0cb
06/09/20268:13:39 PMsell$34.51$0.00016230.020790.079783212,597.04
0x021...99C2
0xfa...8b1a
06/09/20268:13:39 PMbuy$5.24$0.00015560.0031590.07937833,691.14
0xce4...D60b
0xc8...7ff4
06/09/20266:33:01 PMsell$4.62$0.00017260.0027940.06104326,777.04
0xfbD...FF1B
0xc0...3b4b
06/09/202612:59:34 PMsell$33.44$0.00018510.020.061107180,628.46
0xa66...B7A5
0xd6...5549
06/09/202612:59:34 PMbuy$33.23$0.00018390.019880.0611180,628.46
0x18e...4F46
0xc5...d503
06/09/202612:59:34 PMbuy$3.79$0.00019480.0022730.06116519,501.35
0x89b...D410
0x05...1dfd
06/09/202612:58:16 PMbuy$2.64$0.00017390.0015820.0610415,204.15
0xdCb...0401
0xc1...f6a5
06/09/202612:58:16 PMsell$34.54$0.0001820.020660.061089189,784.15
0x021...99C2
0xfa...393f
06/08/20263:00:45 PMbuy$5.34$0.00019350.0031590.06114427,595.33
0xFCE...a016
0x63...d165
06/08/20263:00:45 PMsell$34.52$0.00020120.020410.06119171,563.26
0x021...99C2
0xf6...1ece
06/08/202612:47:36 PMsell$5.22$0.00021330.0030910.06126124,498.99
0x70e...120B
0x0b...bdde
06/08/202612:21:27 PMbuy$11.31$0.00021010.0067590.06125553,837.92
0x096...21F4
0xd5...09a4
06/07/20261:35:39 AMsell$34.58$0.00020530.021730.06129168,410.12
0x1bc...bE18
0x93...7a36