WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0006809
Price
0.061798 WETH
TVL
$43,790.56
MKT CAP
$680.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
29
Buys
14
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
15.46M
Pooled WETH:
$10.61

TRKX/WETH price stats on Polygon

As of February 3, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.0006809. TRKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,218.54. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $680,907.72. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $43,790.56. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $43,790.56.

The total transactions of TRKX/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

TRKX/WETH pool has a trading volume of $5,218.54 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000001798, captured at 1:04 AM UTC.

The price of converting 1 TRKX to USD is $0.0006809 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202610:42:14 PMsell$159.18$0.00068090.042040.061798233,784.3
0x1bc...bE18
0x8d...bcc2
02/02/20268:09:40 PMsell$234.66$0.00068090.062410.061811344,628.59
0x1A6...2E21
0x67...b9e1
02/02/20268:09:40 PMsell$118.78$0.00068090.031790.061822174,456.21
0x094...88f8
0xaf...706e
02/02/20267:55:20 PMsell$372.38$0.00068090.10050.061838546,900.2
0x1A6...2E21
0x8e...6e55
02/02/20267:54:24 PMsell$18.31$0.00068090.0049780.06185126,891.72
0x1bc...bE18
0xa2...0ef7
02/02/20267:54:02 PMbuy$240.55$0.00068090.065420.061851353,283.65
0x70d...cF26
0xae...bb45
02/02/20267:53:58 PMbuy$441.67$0.00068090.11860.061829648,661.06
0x1bc...bE18
0x3a...3970
02/02/20267:53:52 PMbuy$357.33$0.00068090.094660.061803524,785.66
0x1bc...bE18
0xa8...bae5
02/02/20267:53:44 PMbuy$312.11$0.00068090.081720.061782458,380.54
0x021...99C2
0x92...3f49
02/02/20267:52:32 PMbuy$165.1$0.00068090.042870.061768242,476.78
0x1A6...2E21
0x92...2aa0
02/02/20266:06:16 PMbuy$138.25$0.00068090.035710.061758203,052.24
0x1bc...bE18
0x5e...203e
02/02/20263:42:50 PMsell$364.75$0.00068090.094210.061758535,692.49
0x094...88f8
0x83...e65d
02/02/20262:40:28 PMsell$136.18$0.00068090.035480.061774200,000
0x953...a0A8
0x14...5cb6
02/02/20269:49:10 AMsell$125.33$0.00068090.032790.061781184,077.42
0x021...99C2
0xb2...102b
02/02/20269:29:44 AMsell$136.18$0.00068090.035790.061789200,000
0x953...a0A8
0x72...0b10
02/02/20267:08:18 AMsell$164.62$0.00068090.04350.061799241,778.35
0x094...88f8
0x3e...842b
02/02/20267:07:24 AMsell$147.02$0.00068090.039060.061809215,924.84
0x1bc...bE18
0xa1...23ff
02/02/20266:35:34 AMbuy$118.44$0.00068090.031620.061818173,949.66
0x1A6...2E21
0xc8...16cb
02/02/20264:26:40 AMsell$120.25$0.00068090.031960.06181176,604.22
0x094...88f8
0xd6...792e
02/02/20263:22:52 AMbuy$135.47$0.00068090.036160.061817198,957.04
0x953...a0A8
0xf5...71c0