Info about TRKX-WETH pair
- Pooled TRKX:
- 19.27M
- Pooled WETH:
- $11.25
TRKX/WETH price stats on Polygon
As of June 1, 2025, the current price of TRKX token on DEX Quickswap V3 is $0.0008298. TRKX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $251.81. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $829,850.44. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $59,488.63. The TRKX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRKX/WETH now?
The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $59,488.63.
How many transactions are there in the TRKX/WETH pool in the last 24 hours?
The total transactions of TRKX/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRKX/WETH pool in the last 24 hours?
TRKX/WETH pool has a trading volume of $251.81 in the last 24 hours.
What is the exchange rate of 1 TRKX to WETH?
The exchange rate of 1 TRKX to WETH is 0.0000003138, captured at 9:29 PM UTC.
How much is 1 TRKX in dollars?
The price of converting 1 TRKX to USD is $0.0008298 today.
TRKX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 7:00:53 PM | sell | $44.92 | $0.0008298 | 0.01699 | 0.063138 | 54,132.34 | 0xa1...40ad | |
06/01/2025 | 12:46:49 PM | buy | $50.39 | $0.0008313 | 0.01906 | 0.063144 | 60,613.26 | 0x4b...6267 | |
06/01/2025 | 12:33:57 PM | sell | $14.62 | $0.0008282 | 0.005532 | 0.063132 | 17,659.01 | 0x3e...a47b | |
06/01/2025 | 8:36:13 AM | buy | $64.73 | $0.0008297 | 0.02448 | 0.063138 | 78,015.2 | 0xa8...4649 | |
06/01/2025 | 8:24:59 AM | buy | $3.16 | $0.0008279 | 0.001196 | 0.063131 | 3,821.22 | 0x4e...4426 | |
06/01/2025 | 8:22:11 AM | buy | $3.16 | $0.0008277 | 0.001196 | 0.06313 | 3,821.33 | 0x4f...6327 | |
06/01/2025 | 8:13:59 AM | buy | $3.16 | $0.0008276 | 0.001195 | 0.06313 | 3,820.44 | 0x59...08e1 | |
06/01/2025 | 8:11:43 AM | buy | $3.16 | $0.0008274 | 0.001195 | 0.063129 | 3,819.89 | 0x5f...7dda | |
06/01/2025 | 3:25:17 AM | buy | $3.16 | $0.0008272 | 0.001198 | 0.063128 | 3,831.38 | 0x18...331b | |
06/01/2025 | 3:24:31 AM | buy | $3.17 | $0.000827 | 0.001199 | 0.063128 | 3,833.38 | 0x7f...4e74 | |
06/01/2025 | 3:11:33 AM | buy | $3.17 | $0.0008269 | 0.001201 | 0.063127 | 3,841.75 | 0xa2...9c04 | |
06/01/2025 | 2:15:17 AM | buy | $3.16 | $0.0008267 | 0.001197 | 0.063126 | 3,831 | 0xfa...bd78 | |
05/31/2025 | 7:44:25 PM | sell | $51.8 | $0.0008254 | 0.01959 | 0.063121 | 62,762.58 | 0xd9...7816 | |
05/31/2025 | 5:52:26 AM | sell | $0.0248 | $0.0008267 | 0.05938 | 0.063126 | 30 | 0x03...4ce3 | |
05/31/2025 | 3:07:38 AM | buy | $41.15 | $0.0008291 | 0.01556 | 0.063136 | 49,634.23 | 0x16...6ab5 | |
05/31/2025 | 1:57:58 AM | buy | $57.09 | $0.0008276 | 0.02159 | 0.06313 | 68,985.61 | 0x43...b4d3 | |
05/31/2025 | 1:34:38 AM | buy | $106.17 | $0.0008251 | 0.04015 | 0.063121 | 128,672.95 | 0xe1...8a7d | |
05/31/2025 | 1:33:02 AM | buy | $47.57 | $0.0008228 | 0.01799 | 0.063112 | 57,812.11 | 0xe4...09c9 | |
05/31/2025 | 1:28:54 AM | buy | $3.15 | $0.0008221 | 0.001193 | 0.063109 | 3,838.53 | 0xf7...c1e0 | |
05/31/2025 | 1:27:32 AM | buy | $52.31 | $0.0008212 | 0.01978 | 0.063106 | 63,699.27 | 0xf0...a3e1 |