WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0001281
Price
0.077377 WETH
TVL
$1,083.48
MKT CAP
$128.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
4.16M
Pooled WETH:
$0.3169

TRKX/WETH price stats on Polygon

As of June 22, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.0001281. TRKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.70. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $128,169.10. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $1,083.48. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $1,083.48.

The total transactions of TRKX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TRKX/WETH pool has a trading volume of $10.70 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.00000007377, captured at 7:40 AM UTC.

The price of converting 1 TRKX to USD is $0.0001281 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20265:32:43 AMsell$10.69$0.00012810.0061570.07737783,459.25
0xE99...8CE2
0xad...b315
06/21/202612:50:19 AMsell$1.4$0.00013150.00080380.07754110,659.63
0xde4...2B1e
0x79...35c4
06/19/202611:59:53 AMsell$9.97$0.00012980.0059170.07769976,864.34
0x95F...EC26
0x13...f5d3
06/19/20269:46:05 AMsell$5.58$0.00013370.0033040.07792141,718.25
0x7B4...e1b6
0x68...2389
06/18/20269:10:16 AMsell$2.89$0.00013990.001660.07803720,656.62
0xa66...B7A5
0x27...0cbf
06/18/20269:10:16 AMbuy$2.83$0.00013740.001630.07789120,656.62
0x18e...4F46
0x03...5245
06/18/20269:10:16 AMbuy$6.62$0.00013970.0038060.07802347,444.97
0x912...a317
0xba...0488
06/17/20268:14:55 PMbuy$2.88$0.00013350.0016530.07766321,576.55
0x18e...4F46
0x2e...4604
06/17/20268:14:55 PMbuy$8.34$0.00013620.0047860.07781761,230.21
0x912...a317
0x96...d6a8
06/17/20268:14:55 PMsell$2.95$0.00013690.0016950.07785721,576.55
0xF14...1aBB
0x67...c78d
06/17/20268:13:10 PMbuy$17.45$0.0001320.010010.077579132,131.1
0x912...a317
0x02...4376
06/17/20268:13:10 PMbuy$6.84$0.00012640.0039280.07725454,152.76
0x18e...4F46
0xed...473b
06/17/20268:13:10 PMsell$7.25$0.0001340.0041650.07769254,152.76
0xF14...1aBB
0xdf...af04
06/17/20262:08:55 PMsell$5.95$0.00012650.0033950.07721747,041.7
0x433...03f5
0xec...19b0
06/16/20268:44:25 PMbuy$3.82$0.00013070.0021310.0772829,273.06
0x433...dF9B
0x96...aef0
06/16/20268:41:58 PMbuy$3.8$0.00012890.002120.07718129,529.07
0x433...7A5D
0x4c...6a2a
06/15/20262:03:22 PMbuy$1.04$0.00012830.0005780.0771168,122.07
0xb4b...DA00
0xfa...4743
06/15/20262:03:16 PMsell$30.2$0.00013450.016720.077453224,369.74
0xd05...DF7D
0xaa...e8ac
06/15/202610:15:09 AMsell$15.02$0.00013890.008720.078069108,069.34
0x95F...EC26
0x09...b1cb
06/14/202612:14:15 PMsell$19.96$0.00014320.011960.078583139,372.78
0x95F...EC26
0xaf...1b10