WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0004178
Price
0.061974 WETH
TVL
$2,112.6
MKT CAP
$417.9K
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
61
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
2.47M
Pooled WETH:
$0.5112

TRKX/WETH price stats on Polygon

As of May 25, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.0004178. TRKX price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.87. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $417,877.83. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $2,112.61. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $2,112.61.

The total transactions of TRKX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TRKX/WETH pool has a trading volume of $60.87 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.0000001974, captured at 2:20 AM UTC.

The price of converting 1 TRKX to USD is $0.0004178 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20268:55:52 AMsell$0.1275$0.00041780.000060280.061974305.31
0x2E8...f2bb
0x61...18c2
05/23/20268:45:40 PMbuy$9.17$0.00041770.0043130.06196421,958.01
0xd05...DF7D
0x30...1d62
05/23/20268:38:18 PMsell$51.57$0.00043040.024450.062041119,819.65
0x1A6...2E21
0x8f...1a5a
05/22/20268:37:33 PMsell$0.8114$0.00044250.00039190.0621371,833.67
0xb9B...b84e
0xfe...44ca
05/18/20267:19:24 PMbuy$5.5$0.00044960.0026140.06213612,234.31
0x912...a317
0x2f...26cc
05/18/20269:37:39 AMsell$47.56$0.00046590.022460.0622102,092.61
0x021...99C2
0x58...3cb3
05/17/20264:57:22 PMbuy$8.75$0.00049680.004020.0622817,625.89
0x768...9604
0x5c...dabb
05/17/20262:25:16 AMsell$49.76$0.00050560.022950.06233298,408.75
0x021...99C2
0xb7...0315
05/17/20262:07:14 AMsell$49.01$0.00054430.022610.06251190,038.42
0x1A6...2E21
0xc0...263e
05/17/20262:06:27 AMbuy$49.94$0.00054890.023030.06253290,975.09
0x094...88f8
0xda...bccd
05/17/20261:55:10 AMbuy$3.13$0.0004920.0014460.0622696,371.24
0x18e...4F46
0x9c...3a4b
05/17/20261:55:10 AMsell$3.35$0.00052680.0015480.062436,371.24
0x833...e2E8
0x00...94cf
05/17/20261:55:10 AMbuy$50.14$0.00051210.023130.06236297,928.09
0x1bc...bE18
0xb6...d4e8
05/17/202612:52:34 AMbuy$8.09$0.00049170.0037050.06225116,459.46
0x768...9604
0x85...4469
05/16/20269:42:57 PMbuy$6.39$0.00048650.0029280.06222913,136.09
0x768...9604
0x62...c305
05/15/20268:46:18 PMsell$0.2415$0.00048560.00010880.062189497.37
0x49F...dEAd
0xb0...68a6
05/14/20267:19:55 AMbuy$109.42$0.00046270.048120.062035236,479.74
0x1bc...bE18
0xfd...4ba9
05/14/20267:19:53 AMsell$141.97$0.00047180.062430.062074300,910.27
0x705...8140
0xa1...db84
05/13/20269:01:05 PMsell$14.63$0.00052660.0065010.06233927,788.91
0xa66...B7A5
0x68...7095
05/13/20269:01:05 PMbuy$14.09$0.00050720.0062620.06225327,788.91
0x18e...4F46
0xaa...40c3