WhatToFarm
/
Get started
12 Swap

Info about TRKX-WETH pair

Price USD
$0.0003917
Price
0.06194 WETH
TVL
$2,000.43
MKT CAP
$391.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
40
Telegram price alerts
Pair:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TRKX:
2.48M
Pooled WETH:
$0.5089

TRKX/WETH price stats on Polygon

As of June 1, 2026, the current price of TRKX token on DEX Quickswap V3 is $0.0003917. TRKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.36. TRKX token contract is 0x61bf130d973D59c69d3227f1668d534d83119860 with a market cap $391,704.61. The liquidity pool contract is 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 with total value locked (TVL) of $2,000.43. The TRKX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRKX/WETH with the contract address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 is $2,000.43.

The total transactions of TRKX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TRKX/WETH pool has a trading volume of $40.36 in the last 24 hours.

The exchange rate of 1 TRKX to WETH is 0.000000194, captured at 3:02 AM UTC.

The price of converting 1 TRKX to USD is $0.0003917 today.

TRKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202612:49:36 AMsell$2.74$0.00039170.0013620.061947,020.26
0x199...E09c
0xba...9876
06/01/202612:49:36 AMbuy$35.01$0.00038150.017350.0618991,785.33
0x1A6...2E21
0x35...8947
06/01/202612:49:36 AMbuy$2.58$0.00036850.0012810.0618267,020.26
0x18e...4F46
0xac...0d19
05/30/20261:08:00 PMbuy$35.14$0.00035460.017420.06175899,089.47
0x094...88f8
0xad...1735
05/30/20261:07:58 PMsell$57.16$0.00036040.028350.061787158,600
0xCc9...9778
0x24...4a86
05/30/20261:05:52 PMbuy$79.08$0.00035380.039220.061755223,490.41
0x1bc...bE18
0x5a...0121
05/30/20261:05:51 PMsell$54.59$0.00034420.027080.061707158,600
0x9d0...6028
0xdf...ea24
05/28/20267:18:11 PMsell$8.85$0.00036780.0043870.06182224,070.44
0xdA3...EbD3
0x0b...e943
05/28/20269:56:21 AMbuy$7.91$0.00036560.0039670.06183221,645.01
0xdA3...EbD3
0x51...4e17
05/28/20269:55:19 AMbuy$0.8789$0.00036230.00044050.0618162,425.42
0xdA3...EbD3
0xa0...ddc3
05/28/20269:52:16 AMsell$47.48$0.0003780.02380.061894125,608.75
0x1bc...bE18
0x0b...21b3
05/27/20263:24:45 PMbuy$12.22$0.00039920.0059080.06192930,627.46
0x18e...4F46
0xfd...9c72
05/27/20263:24:45 PMbuy$26.22$0.0004130.012670.06199563,497.57
0x1A6...2E21
0xc4...a307
05/27/20263:24:45 PMsell$12.72$0.00041540.0061470.06200730,627.46
0x199...E09c
0x93...0c9f
05/26/20265:50:40 PMsell$48.47$0.00041080.02340.061983117,995.25
0x1bc...bE18
0xba...8580
05/26/20264:03:41 PMsell$48.5$0.00045060.023240.062159107,641.87
0x1bc...bE18
0x98...acce
05/26/20264:00:48 PMsell$48.62$0.00048830.02330.0623499,565.55
0x1A6...2E21
0x59...19ec
05/26/20263:55:08 PMbuy$2.86$0.00047140.0013770.0622676,075.15
0x18e...4F46
0x2d...558d
05/26/20263:55:08 PMbuy$49.06$0.00049170.02360.06236599,764.05
0x021...99C2
0x29...9914
05/26/20263:55:08 PMsell$3.08$0.00050740.0014830.0624416,075.15
0xa66...B7A5
0x2f...184a