- WhatToFarm
- Polygon
- Quickswap V3
- TET-WMATIC LPs
Info about TET-WMATIC pair
- Pooled TET:
- 19,400.5
- Pooled WMATIC:
- $130,670.52
TET/WMATIC price stats on Polygon
As of January 9, 2026, the current price of TET token on DEX Quickswap V3 is $0.3862. TET price is up 38.28% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $26,316.28. TET token contract is 0xEBBC38Ee80a6Ed8410ce3102d3Fc3e90Cf8b14E6 with a market cap $386,207,644,143,194,100,000,000.00. The liquidity pool contract is 0xD75004e374E254e7E4c2e3597f8f9E85248D56eb with total value locked (TVL) of $26,387.55. The TET/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TET/WMATIC now?
The current liquidity of TET/WMATIC with the contract address 0xD75004e374E254e7E4c2e3597f8f9E85248D56eb is $26,387.55.
How many transactions are there in the TET/WMATIC pool in the last 24 hours?
The total transactions of TET/WMATIC is 306 in the last 24 hours, 213 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the TET/WMATIC pool in the last 24 hours?
TET/WMATIC pool has a trading volume of $26,316.28 in the last 24 hours.
What is the exchange rate of 1 TET to WMATIC?
The exchange rate of 1 TET to WMATIC is 2.67, captured at 12:05 PM UTC.
How much is 1 TET in dollars?
The price of converting 1 TET to USD is $0.3862 today.
TET-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:50:38 AM | buy | $4.98 | $0.3862 | 34.49 | 2.67 | 12.91 | 0x09...6a81 | |
| 01/09/2026 | 11:43:56 AM | buy | $250.22 | $0.3836 | 1,724.86 | 2.64 | 652.15 | 0x0e...3133 | |
| 01/09/2026 | 11:43:22 AM | buy | $72.53 | $0.3789 | 500 | 2.61 | 191.4 | 0x42...b7d6 | |
| 01/09/2026 | 11:41:30 AM | buy | $7.25 | $0.3777 | 50 | 2.6 | 19.19 | 0x27...87f1 | |
| 01/09/2026 | 11:40:56 AM | buy | $186.4 | $0.3753 | 1,283.57 | 2.58 | 496.59 | 0xd1...359c | |
| 01/09/2026 | 11:39:48 AM | sell | $65.19 | $0.3623 | 449.13 | 2.49 | 179.93 | 0xf4...6751 | |
| 01/09/2026 | 11:39:10 AM | buy | $3.62 | $0.3743 | 25 | 2.57 | 9.69 | 0x44...0efd | |
| 01/09/2026 | 11:38:58 AM | sell | $4.48 | $0.3632 | 30.9 | 2.5 | 12.34 | 0xe6...e50d | |
| 01/09/2026 | 11:38:50 AM | buy | $3.62 | $0.3743 | 25 | 2.57 | 9.69 | 0xe4...28cb | |
| 01/09/2026 | 11:38:38 AM | sell | $293.91 | $0.3673 | 2,024.84 | 2.53 | 800 | 0x02...4d6b | |
| 01/09/2026 | 11:37:58 AM | sell | $64.98 | $0.3735 | 446.56 | 2.56 | 173.97 | 0x6f...52f5 | |
| 01/09/2026 | 11:37:56 AM | sell | $93.15 | $0.3758 | 640.12 | 2.58 | 247.86 | 0x68...3ea6 | |
| 01/09/2026 | 11:37:56 AM | sell | $52.07 | $0.3779 | 357.85 | 2.59 | 137.78 | 0x1d...f80c | |
| 01/09/2026 | 11:37:42 AM | sell | $25.72 | $0.3791 | 176.79 | 2.6 | 67.87 | 0x44...9231 | |
| 01/09/2026 | 11:37:42 AM | sell | $96.4 | $0.3808 | 662.45 | 2.61 | 253.11 | 0x14...3091 | |
| 01/09/2026 | 11:37:26 AM | sell | $113.38 | $0.3839 | 779.12 | 2.63 | 295.3 | 0x2d...4e34 | |
| 01/09/2026 | 11:37:18 AM | sell | $117.85 | $0.3873 | 809.83 | 2.66 | 304.24 | 0xa5...a765 | |
| 01/09/2026 | 11:36:52 AM | sell | $153.9 | $0.3913 | 1,057.52 | 2.68 | 393.21 | 0x63...3d87 | |
| 01/09/2026 | 11:32:40 AM | buy | $50.82 | $0.4066 | 347.81 | 2.78 | 124.98 | 0x0e...95a2 | |
| 01/09/2026 | 11:31:46 AM | buy | $14.62 | $0.4061 | 100 | 2.77 | 36.02 | 0x21...8ef3 |