- WhatToFarm
- Polygon
- Quickswap V3
- TDM-WMATIC LPs
Info about TDM-WMATIC pair
- Pooled TDM:
- 1.02M
- Pooled WMATIC:
- $50,822.12
TDM/WMATIC price stats on Polygon
As of July 18, 2025, the current price of TDM token on DEX Quickswap V3 is $0.1193. TDM price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,011.28. TDM token contract is 0x878b6bF76F7BA67D0c4Da616eAc1933f9b133C1c with a market cap $804,632.05. The liquidity pool contract is 0x3c2A6424f245136a15eAc951FA27D33B8357b362 with total value locked (TVL) of $134,675.30. The TDM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TDM/WMATIC now?
The current liquidity of TDM/WMATIC with the contract address 0x3c2A6424f245136a15eAc951FA27D33B8357b362 is $134,675.30.
How many transactions are there in the TDM/WMATIC pool in the last 24 hours?
The total transactions of TDM/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TDM/WMATIC pool in the last 24 hours?
TDM/WMATIC pool has a trading volume of $9,011.28 in the last 24 hours.
What is the exchange rate of 1 TDM to WMATIC?
The exchange rate of 1 TDM to WMATIC is 0.4864, captured at 5:16 AM UTC.
How much is 1 TDM in dollars?
The price of converting 1 TDM to USD is $0.1193 today.
TDM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:30:54 AM | sell | $1.96 | $0.1193 | 7.99 | 0.4864 | 16.44 | 0x0a...1bd0 | |
| 07/18/2025 | 2:30:48 AM | sell | $0.04906 | $0.1193 | 0.1999 | 0.4864 | 0.411 | 0x30...c626 | |
| 07/17/2025 | 11:50:20 PM | buy | $1.9 | $0.1158 | 8 | 0.4865 | 16.44 | 0x07...605f | |
| 07/17/2025 | 11:50:18 PM | buy | $2,143.26 | $0.1163 | 9,000 | 0.4887 | 18,414.56 | 0x25...009c | |
| 07/17/2025 | 11:50:18 PM | sell | $2,143.94 | $0.1164 | 9,002.85 | 0.4888 | 18,414.56 | 0xaa...f975 | |
| 07/17/2025 | 11:50:18 PM | buy | $110.5 | $0.117 | 464.03 | 0.4913 | 944.43 | 0x78...757c | |
| 07/17/2025 | 6:47:02 PM | buy | $13.69 | $0.1139 | 58.46 | 0.4863 | 120.21 | 0x85...c935 | |
| 07/17/2025 | 6:34:06 PM | sell | $82.33 | $0.1138 | 351.7 | 0.4862 | 723.24 | 0x65...b5dc | |
| 07/17/2025 | 6:20:50 PM | buy | $20.46 | $0.1136 | 87.62 | 0.4864 | 180.13 | 0xb4...f427 | |
| 07/17/2025 | 5:24:58 PM | sell | $56.23 | $0.113 | 241.99 | 0.4864 | 497.51 | 0x7f...818a | |
| 07/17/2025 | 4:45:48 PM | sell | $78.63 | $0.1122 | 340.82 | 0.4865 | 700.47 | 0x29...14f3 | |
| 07/17/2025 | 4:12:30 PM | buy | $26.76 | $0.1136 | 114.65 | 0.4867 | 235.55 | 0x8c...72a3 | |
| 07/17/2025 | 3:10:08 PM | buy | $41.5 | $0.1135 | 177.79 | 0.4866 | 365.37 | 0xb8...8a22 | |
| 07/17/2025 | 2:15:28 PM | buy | $0.04676 | $0.1137 | 0.2 | 0.4865 | 0.411 | 0xe5...a5a4 | |
| 07/17/2025 | 2:15:26 PM | sell | $2,104.93 | $0.1143 | 9,001.65 | 0.4889 | 18,411.15 | 0x0c...325a | |
| 07/17/2025 | 2:15:26 PM | buy | $80.48 | $0.1149 | 344.2 | 0.4913 | 700.47 | 0xb3...0d90 | |
| 07/17/2025 | 2:15:26 PM | buy | $2,104.55 | $0.1143 | 9,000 | 0.4888 | 18,411.15 | 0xbe...5952 | |
| 07/17/2025 | 1:10:04 AM | buy | $0.1396 | $0.1125 | 0.6033 | 0.4862 | 1.24 | 0x90...1b5b | |
| 07/16/2025 | 7:15:52 PM | buy | $36.91 | $0.114 | 157.39 | 0.4862 | 323.71 | 0x0e...2834 | |
| 07/16/2025 | 6:10:50 PM | sell | $30.28 | $0.1149 | 128.07 | 0.486 | 263.47 | 0x17...ebd4 |