- WhatToFarm
- Polygon
- Quickswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.0002215
- Pooled WETH:
- $0.3733
tBTC/WETH price stats on Polygon
As of November 15, 2024, the current price of tBTC token on DEX Quickswap V3 is $87,546.5. tBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $25.80. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $266,088.01. The liquidity pool contract is 0xAf16D97DF951bb8b7D876AE93367eC835c4C11b0 with total value locked (TVL) of $1,164.81. The tBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xAf16D97DF951bb8b7D876AE93367eC835c4C11b0 is $1,164.81.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $25.80 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 28.53, captured at 6:43 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $87,546.5 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:42:04 AM | buy | $0.8132 | $87,546.5 | 0.000265 | 28.53 | 0.059288 | 0x4c...3c18 | |
| 11/14/2024 | 11:20:30 PM | buy | $1.57 | $86,847.57 | 0.0005151 | 28.36 | 0.00001816 | 0xac...5931 | |
| 11/14/2024 | 10:36:40 PM | sell | $0.8229 | $86,621.54 | 0.0002678 | 28.19 | 0.0595 | 0xc3...d322 | |
| 11/14/2024 | 9:17:50 PM | buy | $0.849 | $87,866.83 | 0.0002735 | 28.3 | 0.059663 | 0xbb...0e71 | |
| 11/14/2024 | 9:02:36 PM | sell | $0.841 | $87,606.68 | 0.0002706 | 28.19 | 0.0596 | 0x1e...5004 | |
| 11/14/2024 | 8:15:57 PM | sell | $0.8499 | $89,001.65 | 0.0002704 | 28.31 | 0.05955 | 0x6a...a8d6 | |
| 11/14/2024 | 7:08:47 PM | buy | $0.8477 | $88,901.86 | 0.000271 | 28.42 | 0.059536 | 0x43...8d27 | |
| 11/14/2024 | 6:21:19 PM | buy | $0.8459 | $88,899.73 | 0.0002693 | 28.3 | 0.059515 | 0x25...2278 | |
| 11/14/2024 | 5:17:09 PM | sell | $0.8204 | $89,177.04 | 0.0002593 | 28.19 | 0.0592 | 0x6e...3c3e | |
| 11/14/2024 | 4:58:49 PM | sell | $0.8395 | $89,314.08 | 0.000266 | 28.3 | 0.0594 | 0x97...50e2 | |
| 11/14/2024 | 4:08:51 PM | sell | $1.16 | $87,682.09 | 0.0003783 | 28.44 | 0.0000133 | 0x84...7114 | |
| 11/14/2024 | 3:36:33 PM | buy | $1.3 | $88,136.3 | 0.0004219 | 28.55 | 0.00001477 | 0x9a...f986 | |
| 11/14/2024 | 12:13:44 PM | sell | $0.9217 | $90,593.22 | 0.000289 | 28.41 | 0.00001017 | 0x54...f188 | |
| 11/14/2024 | 12:13:02 PM | buy | $1.68 | $90,780.28 | 0.0005279 | 28.46 | 0.00001854 | 0xa3...e87b | |
| 11/14/2024 | 11:36:56 AM | buy | $0.8451 | $89,903.45 | 0.000266 | 28.29 | 0.0594 | 0x1f...441d | |
| 11/14/2024 | 9:24:20 AM | buy | $0.4992 | $90,464.47 | 0.0001556 | 28.2 | 0.055518 | 0x61...fe37 | |
| 11/14/2024 | 8:20:32 AM | buy | $2.09 | $90,474.87 | 0.00065 | 28.03 | 0.00002318 | 0x45...cd89 | |
| 11/14/2024 | 8:04:56 AM | sell | $1.55 | $89,790.8 | 0.0004842 | 27.89 | 0.00001736 | 0xdd...401e | |
| 11/14/2024 | 8:03:32 AM | buy | $1.65 | $90,106.64 | 0.0005154 | 27.98 | 0.00001841 | 0xa3...1562 | |
| 11/14/2024 | 4:29:51 AM | sell | $1.51 | $89,816.53 | 0.0004707 | 27.87 | 0.00001688 | 0x9a...3e42 |