- WhatToFarm
- Polygon
- Quickswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.07886
- Pooled WBTC:
- $0.01899
tBTC/WBTC price stats on Polygon
As of July 13, 2025, the current price of tBTC token on DEX Quickswap V3 is $116,110.48. tBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $305.51. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $213,914.66. The liquidity pool contract is 0x488D1b74D4b36dA3C8909Ca88Df64e4196b0497a with total value locked (TVL) of $11,379.81. The tBTC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x488D1b74D4b36dA3C8909Ca88Df64e4196b0497a is $11,379.81.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $305.51 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 2:26 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $116,110.48 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:26:41 PM | buy | $2.9 | $116,110.48 | 0.00002506 | 1 | 0.00002504 | 0x69...1a42 | |
| 07/12/2025 | 3:38:00 PM | sell | $6.75 | $116,110.48 | 0.00005814 | 1 | 0.00005813 | 0x51...d90e | |
| 07/12/2025 | 3:37:48 PM | sell | $6.7 | $116,110.48 | 0.00005772 | 1 | 0.00005771 | 0x76...c0da | |
| 07/12/2025 | 3:34:44 PM | sell | $13.29 | $116,110.48 | 0.0001144 | 1 | 0.0001144 | 0x7f...944e | |
| 07/12/2025 | 1:44:31 PM | sell | $5.38 | $117,548.5 | 0.00004581 | 0.9998 | 0.00004581 | 0x79...6468 | |
| 07/12/2025 | 1:44:25 PM | sell | $5.46 | $117,549.29 | 0.00004648 | 0.9999 | 0.00004648 | 0x9d...c8df | |
| 07/12/2025 | 12:38:23 PM | sell | $6.46 | $118,047.48 | 0.00005475 | 1 | 0.00005474 | 0x02...ce37 | |
| 07/12/2025 | 12:36:57 PM | sell | $12.37 | $118,049.66 | 0.0001048 | 1 | 0.0001048 | 0xb7...6cc3 | |
| 07/11/2025 | 11:08:56 PM | buy | $7.68 | $117,190.84 | 0.00006558 | 1 | 0.00006555 | 0xe2...c22f | |
| 07/11/2025 | 10:28:20 PM | sell | $13.51 | $116,921.28 | 0.0001156 | 1 | 0.0001156 | 0x64...1c4f | |
| 07/11/2025 | 10:26:54 PM | sell | $14.56 | $117,205.31 | 0.0001242 | 1 | 0.0001242 | 0x4d...659f | |
| 07/11/2025 | 10:18:14 PM | sell | $15.87 | $117,437.6 | 0.0001351 | 1 | 0.0001351 | 0x42...4cee | |
| 07/11/2025 | 10:18:10 PM | sell | $15.64 | $117,438.97 | 0.0001332 | 1 | 0.0001332 | 0xab...c2ff | |
| 07/11/2025 | 10:16:26 PM | sell | $9.43 | $117,389.35 | 0.0000804 | 1 | 0.00008039 | 0x43...8abf | |
| 07/11/2025 | 10:16:18 PM | sell | $9.05 | $117,389.38 | 0.00007716 | 1 | 0.00007715 | 0xe9...8aaf | |
| 07/11/2025 | 9:44:00 PM | sell | $20.4 | $117,724.72 | 0.0001733 | 1 | 0.0001733 | 0x4c...8514 | |
| 07/11/2025 | 9:39:04 PM | sell | $139.22 | $117,351.32 | 0.001186 | 1 | 0.001186 | 0xb0...323b | |
| 07/11/2025 | 8:08:10 PM | buy | $0.7506 | $117,690.11 | 0.05639 | 1 | 0.056378 | 0x08...95ad | |
| 07/11/2025 | 5:09:32 PM | sell | $190.97 | $116,965.01 | 0.001633 | 1 | 0.001632 | 0x26...e056 | |
| 07/11/2025 | 5:03:00 PM | buy | $186.42 | $116,935.87 | 0.001594 | 1 | 0.001594 | 0xe8...4b6e |