- WhatToFarm
- Polygon
- Quickswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.04964
- Pooled WBTC:
- $0.06328
tBTC/WBTC price stats on Polygon
As of May 18, 2024, the current price of tBTC token on DEX Quickswap V3 is $66,763.13. tBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,908.51. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $331,223.21. The liquidity pool contract is 0x488D1b74D4b36dA3C8909Ca88Df64e4196b0497a with total value locked (TVL) of $7,536.83. The tBTC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x488D1b74D4b36dA3C8909Ca88Df64e4196b0497a is $7,536.83.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $1,908.51 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 4:31 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $66,763.13 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:13:42 PM | buy | $5.71 | $66,763.13 | 0.00 | 1 | 0.00 | 0x92...9d69 | |
| 2024.05.18 | 1:37:00 PM | sell | $124.29 | $67,027.76 | 0.00 | 1 | 0.00 | 0x29...edc6 | |
| 2024.05.18 | 1:33:18 PM | sell | $134.82 | $67,157.29 | 0.00 | 1 | 0.00 | 0x7d...949a | |
| 2024.05.18 | 12:54:45 PM | sell | $38.40 | $67,223.99 | 0.00 | 1 | 0.00 | 0x33...bbdc | |
| 2024.05.18 | 10:54:57 AM | buy | $15.82 | $67,274.57 | 0.00 | 1 | 0.00 | 0x73...0235 | |
| 2024.05.18 | 10:23:26 AM | buy | $51.13 | $67,355.93 | 0.00 | 1 | 0.00 | 0xd0...dcfa | |
| 2024.05.18 | 8:24:01 AM | buy | $188.45 | $67,153.69 | 0.00 | 1 | 0.00 | 0xff...a258 | |
| 2024.05.18 | 4:34:08 AM | sell | $236.91 | $66,989.91 | 0.00 | 1 | 0.00 | 0xc5...e561 | |
| 2024.05.18 | 3:33:52 AM | buy | $17.61 | $67,028.3 | 0.00 | 1 | 0.00 | 0xc5...c033 | |
| 2024.05.18 | 3:13:43 AM | buy | $3.86 | $67,061.97 | 0.00 | 1 | 0.00 | 0xaf...ba1f | |
| 2024.05.18 | 3:13:43 AM | buy | $49.89 | $67,051.81 | 0.00 | 1 | 0.00 | 0xbd...47fd | |
| 2024.05.18 | 3:13:41 AM | buy | $49.27 | $67,036.79 | 0.00 | 1 | 0.00 | 0x83...9cd4 | |
| 2024.05.18 | 1:59:34 AM | buy | $112.43 | $67,062.39 | 0.00 | 1 | 0.00 | 0x7b...27a9 | |
| 2024.05.18 | 12:00:27 AM | sell | $93.34 | $67,129.62 | 0.00 | 1 | 0.00 | 0x0f...c466 | |
| 2024.05.17 | 10:13:18 PM | buy | $30.52 | $66,899.51 | 0.00 | 1 | 0.00 | 0xdb...c1b7 | |
| 2024.05.17 | 9:24:30 PM | buy | $151.71 | $66,874.72 | 0.00 | 1 | 0.00 | 0xeb...8d08 | |
| 2024.05.17 | 8:12:14 PM | sell | $247.12 | $66,888 | 0.00 | 1 | 0.00 | 0x5a...e93f | |
| 2024.05.17 | 7:30:11 PM | sell | $182.50 | $66,986.76 | 0.00 | 1 | 0.00 | 0x62...dcb4 | |
| 2024.05.17 | 7:30:03 PM | sell | $23.78 | $66,938.85 | 0.00 | 1 | 0.00 | 0x98...ed4f | |
| 2024.05.17 | 5:24:57 PM | buy | $143.35 | $67,064.59 | 0.00 | 1 | 0.00 | 0x95...6e7b |