Info about tBTC-PAXG pair
- Pooled tBTC:
- 0.01318
- Pooled PAXG:
- $0.5189
tBTC/PAXG price stats on Polygon
As of July 11, 2025, the current price of tBTC token on DEX Quickswap V3 is $109,337.42. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $271,769.06. The liquidity pool contract is 0x5f011cDE2D28e1dAfa3B0d0008D5e6a996969C01 with total value locked (TVL) of $3,176.06. The tBTC/PAXG trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tBTC/PAXG now?
The current liquidity of tBTC/PAXG with the contract address 0x5f011cDE2D28e1dAfa3B0d0008D5e6a996969C01 is $3,176.06.
How many transactions are there in the tBTC/PAXG pool in the last 24 hours?
The total transactions of tBTC/PAXG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tBTC/PAXG pool in the last 24 hours?
tBTC/PAXG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 tBTC to PAXG?
The exchange rate of 1 tBTC to PAXG is 32.72, captured at 4:43 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $109,337.42 today.
tBTC-PAXG price chart
Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 6:32:49 AM | buy | $46.17 | $109,337.42 | 0.01381 | 32.72 | 0.0004223 | 0x1d...df8e | |
07/09/2025 | 6:32:45 AM | buy | $31.74 | $109,337.42 | 0.009485 | 32.67 | 0.0002903 | 0x90...4d58 | |
07/09/2025 | 6:15:58 AM | sell | $3.72 | $109,337.42 | 0.001111 | 32.64 | 0.00003404 | 0x6c...a3aa | |
07/09/2025 | 6:06:04 AM | sell | $3.82 | $109,337.42 | 0.001142 | 32.65 | 0.000035 | 0xd2...c2b8 | |
07/09/2025 | 6:01:56 AM | sell | $5.04 | $109,337.42 | 0.001505 | 32.65 | 0.00004611 | 0xff...e2ed | |
07/09/2025 | 5:46:14 AM | sell | $9.65 | $109,337.42 | 0.002884 | 32.66 | 0.00008828 | 0xf5...150b | |
07/09/2025 | 3:39:32 AM | sell | $9.32 | $109,337.42 | 0.002786 | 32.67 | 0.00008527 | 0xd3...8f0b | |
07/09/2025 | 3:33:22 AM | sell | $9.38 | $109,337.42 | 0.002807 | 32.69 | 0.00008587 | 0x7a...9f2d | |
07/09/2025 | 3:22:20 AM | sell | $3.12 | $109,337.42 | 0.0009351 | 32.69 | 0.00002859 | 0xcb...1866 | |
07/09/2025 | 3:13:38 AM | buy | $72.92 | $109,337.42 | 0.02178 | 32.65 | 0.0006669 | 0x55...fc41 | |
07/09/2025 | 1:51:39 AM | sell | $11.9 | $109,337.42 | 0.003547 | 32.58 | 0.0001088 | 0xdb...1a17 | |
07/09/2025 | 1:45:45 AM | sell | $5.82 | $109,337.42 | 0.001736 | 32.6 | 0.00005325 | 0x6a...18f6 | |
07/09/2025 | 1:39:17 AM | sell | $5.53 | $109,337.42 | 0.00165 | 32.62 | 0.00005058 | 0xe5...3776 | |
07/09/2025 | 1:07:19 AM | buy | $8.08 | $109,337.42 | 0.002412 | 32.62 | 0.00007393 | 0x70...fbde | |
07/09/2025 | 1:06:29 AM | buy | $6.56 | $109,337.42 | 0.001957 | 32.61 | 0.00006004 | 0x05...3d6b | |
07/09/2025 | 12:29:19 AM | sell | $5.37 | $109,337.42 | 0.001602 | 32.6 | 0.00004916 | 0xd4...5e57 | |
07/08/2025 | 8:59:59 PM | sell | $13.01 | $109,337.42 | 0.003882 | 32.62 | 0.0001189 | 0x1a...3247 | |
07/08/2025 | 5:54:33 PM | buy | $6.86 | $109,337.42 | 0.00205 | 32.63 | 0.00006282 | 0xfb...c10d | |
07/08/2025 | 5:52:13 PM | buy | $8.2 | $109,337.42 | 0.002448 | 32.62 | 0.00007506 | 0x0f...98d3 | |
07/08/2025 | 5:12:43 PM | sell | $5.15 | $109,337.42 | 0.001538 | 32.6 | 0.00004716 | 0x91...76e1 |