- WhatToFarm
- Polygon
- Quickswap V3
- TAKI-TAKI LPs
Info about TAKI-TAKI pair
- Pooled TAKI:
- 23.43M
- Pooled TAKI:
- $5.99M
TAKI/TAKI price stats on Polygon
As of September 19, 2024, the current price of TAKI token on DEX Quickswap V3 is $0.009767. TAKI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,290.73. TAKI token contract is 0xd872b7fFca41a67eDA85b04A9185c6b270006b58 with a market cap $287,255.27. The liquidity pool contract is 0xE296e3662A9d3beFA90ef4211f30444fadF3466c with total value locked (TVL) of $289,474.24. The TAKI/TAKI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/TAKI now?
The current liquidity of TAKI/TAKI with the contract address 0xE296e3662A9d3beFA90ef4211f30444fadF3466c is $289,474.24.
How many transactions are there in the TAKI/TAKI pool in the last 24 hours?
The total transactions of TAKI/TAKI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TAKI/TAKI pool in the last 24 hours?
TAKI/TAKI pool has a trading volume of $1,290.73 in the last 24 hours.
What is the exchange rate of 1 TAKI to TAKI?
The exchange rate of 1 TAKI to TAKI is 0.9652, captured at 9:58 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.009767 today.
TAKI-TAKI price chart
| Date | Time | Price $ | Price TAKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:20:21 PM | sell | $0.00007512 | $0.009767 | 0.007424 | 0.9652 | 0.007691 | 0xb2...5dac | |
| 09/19/2024 | 8:20:19 PM | sell | $0.0341 | $0.009767 | 3.36 | 0.9652 | 3.49 | 0x17...e175 | |
| 09/19/2024 | 8:20:17 PM | sell | $3.52 | $0.009768 | 347.99 | 0.9652 | 360.51 | 0x35...dab5 | |
| 09/19/2024 | 10:13:43 AM | buy | $299.93 | $0.009882 | 29,300.97 | 0.9654 | 30,350.74 | 0xd5...a6fe | |
| 09/19/2024 | 8:00:27 AM | buy | $490.54 | $0.009611 | 49,264.48 | 0.9652 | 51,037.2 | 0xa5...ce68 | |
| 09/19/2024 | 4:26:57 AM | buy | $496.68 | $0.009609 | 49,881.04 | 0.965 | 51,685.8 | 0xaa...c023 | |
| 09/18/2024 | 6:06:42 PM | sell | $505 | $0.009434 | 51,649.44 | 0.9648 | 53,528.69 | 0xf7...adee | |
| 09/18/2024 | 9:48:35 AM | sell | $713.25 | $0.009538 | 72,165.66 | 0.9651 | 74,773.61 | 0x59...dd1f | |
| 09/18/2024 | 2:15:35 AM | sell | $312.76 | $0.009858 | 30,626.1 | 0.9653 | 31,726.6 | 0x97...0f88 | |
| 09/18/2024 | 12:39:54 AM | sell | $517.49 | $0.009859 | 50,672.73 | 0.9654 | 52,485.38 | 0xf1...372f | |
| 09/16/2024 | 4:08:33 PM | buy | $498.63 | $0.009747 | 49,400.63 | 0.9656 | 51,157.42 | 0xe4...27c4 | |
| 09/16/2024 | 2:02:25 PM | buy | $0.1003 | $0.009736 | 9.95 | 0.9655 | 10.3 | 0x18...60d0 | |
| 09/16/2024 | 1:53:32 PM | buy | $0.09946 | $0.009704 | 9.89 | 0.9655 | 10.24 | 0x51...864a | |
| 09/16/2024 | 1:30:25 PM | buy | $0.2582 | $0.009646 | 25.84 | 0.9655 | 26.77 | 0x04...0abe | |
| 09/15/2024 | 10:18:47 PM | sell | $511.46 | $0.009934 | 49,708.08 | 0.9654 | 51,486.08 | 0xcd...b0f9 | |
| 09/15/2024 | 9:23:29 PM | sell | $507.68 | $0.009935 | 49,340.41 | 0.9656 | 51,095.54 | 0xfe...5f56 | |
| 09/15/2024 | 4:20:05 PM | buy | $998.6 | $0.01007 | 95,711.83 | 0.9657 | 99,105.47 | 0x22...9e00 | |
| 09/15/2024 | 4:04:01 PM | buy | $2,026.72 | $0.01 | 195,607.22 | 0.9652 | 202,656.25 | 0x56...91dd | |
| 09/15/2024 | 10:36:55 AM | buy | $500.21 | $0.009645 | 50,034.23 | 0.9647 | 51,861.77 | 0xdd...172b | |
| 09/15/2024 | 4:49:31 AM | buy | $498.91 | $0.009556 | 50,359.87 | 0.9645 | 52,209.38 | 0x7c...8abe |