- WhatToFarm
- Polygon
- Quickswap V3
- SWCH-USDT LPs
Info about SWCH-USDT pair
- Pooled SWCH:
- 149,216.48
- Pooled USDT:
- $56,991.58
SWCH/USDT price stats on Polygon
As of September 19, 2024, the current price of SWCH token on DEX Quickswap V3 is $0.5609. SWCH price is down -31.74% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $285,684.89. SWCH token contract is 0x3ce1327867077B551ae9A6987bF10C9fd08edCE1 with a market cap $67,317,076.36. The liquidity pool contract is 0x4201507989A8AB6d3d328358e91FD6AfC85C9594 with total value locked (TVL) of $140,698.40. The SWCH/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SWCH/USDT now?
The current liquidity of SWCH/USDT with the contract address 0x4201507989A8AB6d3d328358e91FD6AfC85C9594 is $140,698.40.
How many transactions are there in the SWCH/USDT pool in the last 24 hours?
The total transactions of SWCH/USDT is 519 in the last 24 hours, 288 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the SWCH/USDT pool in the last 24 hours?
SWCH/USDT pool has a trading volume of $285,684.89 in the last 24 hours.
What is the exchange rate of 1 SWCH to USDT?
The exchange rate of 1 SWCH to USDT is 0.5609, captured at 9:18 PM UTC.
How much is 1 SWCH in dollars?
The price of converting 1 SWCH to USD is $0.5609 today.
SWCH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:07:17 PM | sell | $6.17 | $0.5609 | 6.17 | 0.5609 | 11 | 0xea...e011 | |
| 09/19/2024 | 8:17:47 PM | sell | $192.6 | $0.5622 | 192.6 | 0.5622 | 342.53 | 0xc6...b134 | |
| 09/19/2024 | 7:50:26 PM | buy | $299.82 | $0.5791 | 299.82 | 0.5791 | 517.7 | 0x34...3189 | |
| 09/19/2024 | 7:30:58 PM | buy | $2.99 | $0.5779 | 2.99 | 0.5779 | 5.18 | 0x26...ea19 | |
| 09/19/2024 | 7:29:40 PM | buy | $67 | $0.5776 | 67 | 0.5776 | 115.98 | 0x61...f488 | |
| 09/19/2024 | 7:29:12 PM | buy | $95.56 | $0.5766 | 95.56 | 0.5766 | 165.73 | 0xfb...c10f | |
| 09/19/2024 | 7:29:12 PM | buy | $49.88 | $0.5772 | 49.88 | 0.5772 | 86.42 | 0x22...c549 | |
| 09/19/2024 | 7:18:34 PM | buy | $56.13 | $0.5957 | 56.13 | 0.5957 | 94.23 | 0xf9...b860 | |
| 09/19/2024 | 7:18:24 PM | buy | $132.33 | $0.595 | 132.33 | 0.595 | 222.39 | 0x22...a12f | |
| 09/19/2024 | 7:14:18 PM | sell | $488.6 | $0.5781 | 488.6 | 0.5781 | 845.1 | 0x34...17e2 | |
| 09/19/2024 | 7:14:18 PM | buy | $65 | $0.5943 | 65 | 0.5943 | 109.36 | 0x8f...a23d | |
| 09/19/2024 | 7:12:06 PM | sell | $100 | $0.5802 | 100 | 0.5802 | 172.34 | 0xe9...158b | |
| 09/19/2024 | 7:11:22 PM | buy | $202.81 | $0.5976 | 202.81 | 0.5976 | 339.34 | 0x0d...8e25 | |
| 09/19/2024 | 7:11:20 PM | sell | $499.69 | $0.5809 | 499.69 | 0.5809 | 860.15 | 0xd0...431d | |
| 09/19/2024 | 6:51:30 PM | buy | $119.62 | $0.5957 | 119.62 | 0.5957 | 200.8 | 0xa4...1c65 | |
| 09/19/2024 | 6:46:24 PM | buy | $12.61 | $0.5952 | 12.61 | 0.5952 | 21.18 | 0x97...f6cb | |
| 09/19/2024 | 6:44:36 PM | buy | $308 | $0.5941 | 308 | 0.5941 | 518.42 | 0x15...2d6c | |
| 09/19/2024 | 6:42:08 PM | buy | $66.07 | $0.5927 | 66.07 | 0.5927 | 111.46 | 0xf3...c458 | |
| 09/19/2024 | 6:40:43 PM | buy | $45.04 | $0.5923 | 45.04 | 0.5923 | 76.03 | 0x15...6b04 | |
| 09/19/2024 | 6:40:33 PM | buy | $485.72 | $0.5904 | 485.72 | 0.5904 | 822.58 | 0x28...1d1d |