- WhatToFarm
- Polygon
- Quickswap V3
- SUT-USDT LPs
Info about SUT-USDT pair
- Pooled SUT:
- 137,889.09
- Pooled USDT:
- $62,635.28
SUT/USDT price stats on Polygon
As of February 19, 2026, the current price of SUT token on DEX Quickswap V3 is $0.4567. SUT price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $219,294.43. SUT token contract is 0x98965474EcBeC2F532F1f780ee37b0b05F77Ca55 with a market cap $108,894,823.48. The liquidity pool contract is 0x6699f00b75741Fc7ca4d20E190f763086f77Cb41 with total value locked (TVL) of $125,618.40. The SUT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUT/USDT now?
The current liquidity of SUT/USDT with the contract address 0x6699f00b75741Fc7ca4d20E190f763086f77Cb41 is $125,618.40.
How many transactions are there in the SUT/USDT pool in the last 24 hours?
The total transactions of SUT/USDT is 760 in the last 24 hours, 395 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the SUT/USDT pool in the last 24 hours?
SUT/USDT pool has a trading volume of $219,294.43 in the last 24 hours.
What is the exchange rate of 1 SUT to USDT?
The exchange rate of 1 SUT to USDT is 0.4567, captured at 1:33 PM UTC.
How much is 1 SUT in dollars?
The price of converting 1 SUT to USD is $0.4567 today.
SUT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:31:50 PM | buy | $23.42 | $0.4567 | 23.42 | 0.4567 | 51.28 | 0x1b...23a1 | |
| 02/19/2026 | 1:29:02 PM | buy | $179.95 | $0.4548 | 179.95 | 0.4548 | 395.62 | 0x14...0319 | |
| 02/19/2026 | 1:29:02 PM | buy | $233.35 | $0.4574 | 233.35 | 0.4574 | 510.16 | 0xd8...1cb5 | |
| 02/19/2026 | 1:29:02 PM | sell | $180 | $0.4549 | 180 | 0.4549 | 395.62 | 0x50...f4c0 | |
| 02/19/2026 | 1:28:46 PM | buy | $43.57 | $0.4534 | 43.57 | 0.4534 | 96.09 | 0x47...274e | |
| 02/19/2026 | 1:26:26 PM | buy | $6.96 | $0.4531 | 6.96 | 0.4531 | 15.36 | 0x2b...560c | |
| 02/19/2026 | 1:11:50 PM | buy | $66.36 | $0.4527 | 66.36 | 0.4527 | 146.6 | 0x41...189c | |
| 02/19/2026 | 1:11:44 PM | sell | $197.81 | $0.4532 | 197.81 | 0.4532 | 436.46 | 0x7e...63d4 | |
| 02/19/2026 | 1:11:44 PM | sell | $195.69 | $0.4508 | 195.69 | 0.4508 | 434.11 | 0x22...6472 | |
| 02/19/2026 | 1:11:36 PM | sell | $38.81 | $0.467 | 38.81 | 0.467 | 83.1 | 0x51...c3b6 | |
| 02/19/2026 | 1:11:38 PM | sell | $992.56 | $0.4605 | 992.56 | 0.4605 | 2,155.13 | 0x12...0626 | |
| 02/19/2026 | 1:11:34 PM | buy | $649.64 | $0.4659 | 649.64 | 0.4659 | 1,394.12 | 0x04...6b8e | |
| 02/19/2026 | 1:11:34 PM | buy | $200 | $0.4607 | 200 | 0.4607 | 434.11 | 0x18...a50d | |
| 02/19/2026 | 1:11:34 PM | buy | $200 | $0.4582 | 200 | 0.4582 | 436.46 | 0x52...5458 | |
| 02/19/2026 | 1:08:00 PM | sell | $210.92 | $0.4555 | 210.92 | 0.4555 | 463 | 0x6a...e811 | |
| 02/19/2026 | 1:06:26 PM | buy | $198.6 | $0.4583 | 198.6 | 0.4583 | 433.26 | 0x2e...4faa | |
| 02/19/2026 | 12:55:08 PM | buy | $43.99 | $0.4568 | 43.99 | 0.4568 | 96.29 | 0xd5...7bea | |
| 02/19/2026 | 12:54:48 PM | buy | $43.98 | $0.4563 | 43.98 | 0.4563 | 96.39 | 0xb2...73f7 | |
| 02/19/2026 | 12:52:46 PM | buy | $58.78 | $0.4557 | 58.78 | 0.4557 | 129 | 0x9d...2f6a | |
| 02/19/2026 | 12:52:42 PM | sell | $379.36 | $0.4549 | 379.36 | 0.4549 | 833.86 | 0xe2...21b8 |