- WhatToFarm
- Polygon
- Quickswap V3
- SUT-USDT LPs
Info about SUT-USDT pair
- Pooled SUT:
- 69,247.99
- Pooled USDT:
- $15,381.77
SUT/USDT price stats on Polygon
As of May 26, 2026, the current price of SUT token on DEX Quickswap V3 is $0.2078. SUT price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $28,786.85. SUT token contract is 0x98965474EcBeC2F532F1f780ee37b0b05F77Ca55 with a market cap $49,547,296.50. The liquidity pool contract is 0x6699f00b75741Fc7ca4d20E190f763086f77Cb41 with total value locked (TVL) of $29,773.54. The SUT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUT/USDT now?
The current liquidity of SUT/USDT with the contract address 0x6699f00b75741Fc7ca4d20E190f763086f77Cb41 is $29,773.54.
How many transactions are there in the SUT/USDT pool in the last 24 hours?
The total transactions of SUT/USDT is 542 in the last 24 hours, 264 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the SUT/USDT pool in the last 24 hours?
SUT/USDT pool has a trading volume of $28,786.85 in the last 24 hours.
What is the exchange rate of 1 SUT to USDT?
The exchange rate of 1 SUT to USDT is 0.2078, captured at 4:42 PM UTC.
How much is 1 SUT in dollars?
The price of converting 1 SUT to USD is $0.2078 today.
SUT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:35:07 PM | sell | $100.2 | $0.2078 | 100.2 | 0.2078 | 482.16 | 0xb4...431c | |
| 05/26/2026 | 4:25:05 PM | buy | $74.47 | $0.2093 | 74.47 | 0.2093 | 355.69 | 0x90...6be4 | |
| 05/26/2026 | 4:20:59 PM | buy | $21.84 | $0.2084 | 21.84 | 0.2084 | 104.8 | 0x97...33b5 | |
| 05/26/2026 | 4:16:20 PM | buy | $52.82 | $0.2077 | 52.82 | 0.2077 | 254.3 | 0x9b...27e9 | |
| 05/26/2026 | 3:45:13 PM | buy | $9.26 | $0.2071 | 9.26 | 0.2071 | 44.72 | 0xb9...0ebb | |
| 05/26/2026 | 3:35:15 PM | sell | $92.7 | $0.2066 | 92.7 | 0.2066 | 448.6 | 0xe2...2c49 | |
| 05/26/2026 | 3:34:47 PM | sell | $99.19 | $0.2085 | 99.19 | 0.2085 | 475.72 | 0xaa...4f99 | |
| 05/26/2026 | 3:19:40 PM | sell | $98.32 | $0.2094 | 98.32 | 0.2094 | 469.39 | 0x59...3a66 | |
| 05/26/2026 | 3:19:40 PM | buy | $49.83 | $0.2103 | 49.83 | 0.2103 | 236.97 | 0x23...5f88 | |
| 05/26/2026 | 3:19:21 PM | sell | $27.02 | $0.2106 | 27.02 | 0.2106 | 128.27 | 0x61...2a79 | |
| 05/26/2026 | 3:19:21 PM | sell | $105.99 | $0.2119 | 105.99 | 0.2119 | 500 | 0xf4...9169 | |
| 05/26/2026 | 2:53:16 PM | sell | $99.76 | $0.214 | 99.76 | 0.214 | 466.15 | 0x65...bb9c | |
| 05/26/2026 | 2:52:50 PM | sell | $24.34 | $0.2152 | 24.34 | 0.2152 | 113.08 | 0xf6...2722 | |
| 05/26/2026 | 2:42:20 PM | sell | $59.5 | $0.216 | 59.5 | 0.216 | 275.4 | 0x26...8871 | |
| 05/26/2026 | 2:42:17 PM | buy | $101.5 | $0.219 | 101.5 | 0.219 | 463.3 | 0x64...8e49 | |
| 05/26/2026 | 2:42:17 PM | sell | $101.83 | $0.2177 | 101.83 | 0.2177 | 467.72 | 0xac...d25d | |
| 05/26/2026 | 2:42:17 PM | buy | $101.5 | $0.217 | 101.5 | 0.217 | 467.72 | 0x5e...75aa | |
| 05/26/2026 | 2:39:25 PM | sell | $26.32 | $0.2149 | 26.32 | 0.2149 | 122.47 | 0x62...21e2 | |
| 05/26/2026 | 2:36:27 PM | buy | $15.88 | $0.2163 | 15.88 | 0.2163 | 73.42 | 0x0a...bded | |
| 05/26/2026 | 2:25:15 PM | sell | $99.34 | $0.2158 | 99.34 | 0.2158 | 460.22 | 0xfa...9a1e |