- WhatToFarm
- Polygon
- Quickswap V3
- SUT-USDT LPs
Info about SUT-USDT pair
- Pooled SUT:
- 33,703.54
- Pooled USDT:
- $26,376.81
SUT/USDT price stats on Polygon
As of April 19, 2026, the current price of SUT token on DEX Quickswap V3 is $0.7758. SUT price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $110,402.07. SUT token contract is 0x98965474EcBeC2F532F1f780ee37b0b05F77Ca55 with a market cap $184,961,564.87. The liquidity pool contract is 0x6699f00b75741Fc7ca4d20E190f763086f77Cb41 with total value locked (TVL) of $52,525.15. The SUT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUT/USDT now?
The current liquidity of SUT/USDT with the contract address 0x6699f00b75741Fc7ca4d20E190f763086f77Cb41 is $52,525.15.
How many transactions are there in the SUT/USDT pool in the last 24 hours?
The total transactions of SUT/USDT is 484 in the last 24 hours, 242 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the SUT/USDT pool in the last 24 hours?
SUT/USDT pool has a trading volume of $110,402.07 in the last 24 hours.
What is the exchange rate of 1 SUT to USDT?
The exchange rate of 1 SUT to USDT is 0.7758, captured at 8:07 PM UTC.
How much is 1 SUT in dollars?
The price of converting 1 SUT to USD is $0.7758 today.
SUT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:03:02 PM | buy | $62.05 | $0.7758 | 62.05 | 0.7758 | 79.98 | 0x53...6341 | |
| 04/19/2026 | 7:58:22 PM | sell | $101.85 | $0.7712 | 101.85 | 0.7712 | 132.06 | 0xe4...61a5 | |
| 04/19/2026 | 7:47:24 PM | sell | $77.18 | $0.7718 | 77.18 | 0.7718 | 100 | 0x0e...bf4d | |
| 04/19/2026 | 7:40:32 PM | sell | $35.67 | $0.7721 | 35.67 | 0.7721 | 46.2 | 0x76...82b6 | |
| 04/19/2026 | 7:40:30 PM | buy | $413.63 | $0.7756 | 413.63 | 0.7756 | 533.24 | 0x91...0e05 | |
| 04/19/2026 | 7:30:54 PM | buy | $386.54 | $0.773 | 386.54 | 0.773 | 499.99 | 0xad...5eec | |
| 04/19/2026 | 7:30:28 PM | buy | $21.76 | $0.7717 | 21.76 | 0.7717 | 28.2 | 0x7a...05b9 | |
| 04/19/2026 | 7:30:16 PM | buy | $26.38 | $0.7716 | 26.38 | 0.7716 | 34.2 | 0x4c...95a1 | |
| 04/19/2026 | 7:29:56 PM | buy | $10.87 | $0.7715 | 10.87 | 0.7715 | 14.1 | 0x52...2263 | |
| 04/19/2026 | 7:28:48 PM | buy | $478.84 | $0.7691 | 478.84 | 0.7691 | 622.54 | 0x6e...a4c1 | |
| 04/19/2026 | 7:28:48 PM | buy | $115.5 | $0.771 | 115.5 | 0.771 | 149.8 | 0xae...8c46 | |
| 04/19/2026 | 6:48:06 PM | sell | $6.42 | $0.7629 | 6.42 | 0.7629 | 8.42 | 0x70...a7c4 | |
| 04/19/2026 | 6:45:42 PM | buy | $1.61 | $0.7676 | 1.61 | 0.7676 | 2.1 | 0x4f...6e0f | |
| 04/19/2026 | 5:45:40 PM | sell | $360.31 | $0.7641 | 360.31 | 0.7641 | 471.52 | 0x3c...3e14 | |
| 04/19/2026 | 5:18:18 PM | buy | $0.2252 | $0.77 | 0.2252 | 0.77 | 0.2925 | 0x2d...6b9f | |
| 04/19/2026 | 5:11:46 PM | buy | $94.13 | $0.7697 | 94.13 | 0.7697 | 122.3 | 0xb5...5c3a | |
| 04/19/2026 | 5:11:42 PM | buy | $20 | $0.7693 | 20 | 0.7693 | 25.99 | 0x29...5d3b | |
| 04/19/2026 | 5:11:38 PM | buy | $20 | $0.7692 | 20 | 0.7692 | 26 | 0xb8...e6a1 | |
| 04/19/2026 | 5:07:04 PM | buy | $20.61 | $0.769 | 20.61 | 0.769 | 26.8 | 0x0c...b8b5 | |
| 04/19/2026 | 5:06:46 PM | buy | $20 | $0.7689 | 20 | 0.7689 | 26 | 0x31...5973 |