- WhatToFarm
- Polygon
- Quickswap V3
- SUT-USDT LPs
Info about SUT-USDT pair
- Pooled SUT:
- 76,704.12
- Pooled USDT:
- $13,512.7
SUT/USDT price stats on Polygon
As of May 19, 2026, the current price of SUT token on DEX Quickswap V3 is $0.1512. SUT price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $46,202.21. SUT token contract is 0x98965474EcBeC2F532F1f780ee37b0b05F77Ca55 with a market cap $36,053,413.58. The liquidity pool contract is 0x6699f00b75741Fc7ca4d20E190f763086f77Cb41 with total value locked (TVL) of $25,112.55. The SUT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUT/USDT now?
The current liquidity of SUT/USDT with the contract address 0x6699f00b75741Fc7ca4d20E190f763086f77Cb41 is $25,112.55.
How many transactions are there in the SUT/USDT pool in the last 24 hours?
The total transactions of SUT/USDT is 591 in the last 24 hours, 311 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the SUT/USDT pool in the last 24 hours?
SUT/USDT pool has a trading volume of $46,202.21 in the last 24 hours.
What is the exchange rate of 1 SUT to USDT?
The exchange rate of 1 SUT to USDT is 0.1512, captured at 10:42 PM UTC.
How much is 1 SUT in dollars?
The price of converting 1 SUT to USD is $0.1512 today.
SUT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:25:37 PM | buy | $37.52 | $0.1512 | 37.52 | 0.1512 | 248.13 | 0xa7...9ff9 | |
| 05/19/2026 | 10:17:11 PM | buy | $101.15 | $0.148 | 101.15 | 0.148 | 683.2 | 0x56...a33c | |
| 05/19/2026 | 10:17:11 PM | sell | $327.9 | $0.1457 | 327.9 | 0.1457 | 2,250 | 0x05...524e | |
| 05/19/2026 | 10:17:13 PM | buy | $100 | $0.1499 | 100 | 0.1499 | 666.93 | 0x47...9427 | |
| 05/19/2026 | 10:15:25 PM | sell | $48.5 | $0.1492 | 48.5 | 0.1492 | 325 | 0x7b...25c1 | |
| 05/19/2026 | 10:02:26 PM | sell | $25.81 | $0.1499 | 25.81 | 0.1499 | 172.2 | 0x5a...1397 | |
| 05/19/2026 | 9:58:58 PM | sell | $25.9 | $0.1504 | 25.9 | 0.1504 | 172.2 | 0xfa...940b | |
| 05/19/2026 | 9:58:16 PM | sell | $18.49 | $0.1508 | 18.49 | 0.1508 | 122.6 | 0xf2...ae48 | |
| 05/19/2026 | 9:53:23 PM | sell | $12.08 | $0.1511 | 12.08 | 0.1511 | 80 | 0x8a...2953 | |
| 05/19/2026 | 9:34:36 PM | sell | $58.22 | $0.1517 | 58.22 | 0.1517 | 383.57 | 0xcf...588c | |
| 05/19/2026 | 9:21:46 PM | sell | $55.71 | $0.1528 | 55.71 | 0.1528 | 364.5 | 0xa8...e3b2 | |
| 05/19/2026 | 8:51:49 PM | buy | $2.68 | $0.158 | 2.68 | 0.158 | 17.01 | 0x50...b648 | |
| 05/19/2026 | 8:20:42 PM | buy | $91.3 | $0.1571 | 91.3 | 0.1571 | 580.97 | 0x1f...1977 | |
| 05/19/2026 | 8:15:43 PM | buy | $10.69 | $0.1561 | 10.69 | 0.1561 | 68.44 | 0xcd...75ed | |
| 05/19/2026 | 8:15:41 PM | buy | $7.15 | $0.156 | 7.15 | 0.156 | 45.83 | 0xfb...4de4 | |
| 05/19/2026 | 8:08:02 PM | buy | $51.64 | $0.1554 | 51.64 | 0.1554 | 332.19 | 0x79...77f8 | |
| 05/19/2026 | 8:05:28 PM | buy | $25.45 | $0.1547 | 25.45 | 0.1547 | 164.5 | 0x97...ccd9 | |
| 05/19/2026 | 7:21:56 PM | sell | $46.2 | $0.1503 | 46.2 | 0.1503 | 307.4 | 0xbf...311c | |
| 05/19/2026 | 7:00:05 PM | buy | $30.27 | $0.155 | 30.27 | 0.155 | 195.2 | 0xbb...0078 | |
| 05/19/2026 | 7:00:05 PM | buy | $19.32 | $0.1546 | 19.32 | 0.1546 | 124.99 | 0x45...20a6 |