- WhatToFarm
- Polygon
- Quickswap V3
- SUT-USDT LPs
Info about SUT-USDT pair
- Pooled SUT:
- 129,101.87
- Pooled USDT:
- $64,969.8
SUT/USDT price stats on Polygon
As of February 16, 2026, the current price of SUT token on DEX Quickswap V3 is $0.5038. SUT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $150,838.88. SUT token contract is 0x98965474EcBeC2F532F1f780ee37b0b05F77Ca55 with a market cap $120,124,824.60. The liquidity pool contract is 0x6699f00b75741Fc7ca4d20E190f763086f77Cb41 with total value locked (TVL) of $130,020.55. The SUT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUT/USDT now?
The current liquidity of SUT/USDT with the contract address 0x6699f00b75741Fc7ca4d20E190f763086f77Cb41 is $130,020.55.
How many transactions are there in the SUT/USDT pool in the last 24 hours?
The total transactions of SUT/USDT is 543 in the last 24 hours, 286 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the SUT/USDT pool in the last 24 hours?
SUT/USDT pool has a trading volume of $150,838.88 in the last 24 hours.
What is the exchange rate of 1 SUT to USDT?
The exchange rate of 1 SUT to USDT is 0.5038, captured at 3:34 PM UTC.
How much is 1 SUT in dollars?
The price of converting 1 SUT to USD is $0.5038 today.
SUT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:32:31 PM | buy | $48.54 | $0.5038 | 48.54 | 0.5038 | 96.34 | 0x17...9a6d | |
| 02/16/2026 | 3:29:31 PM | sell | $5.5 | $0.5005 | 5.5 | 0.5005 | 11 | 0x79...0d45 | |
| 02/16/2026 | 3:19:07 PM | buy | $20 | $0.5034 | 20 | 0.5034 | 39.72 | 0x63...5095 | |
| 02/16/2026 | 3:18:33 PM | buy | $23 | $0.503 | 23 | 0.503 | 45.71 | 0x7f...b10b | |
| 02/16/2026 | 3:17:57 PM | buy | $22 | $0.5027 | 22 | 0.5027 | 43.76 | 0x99...0e1b | |
| 02/16/2026 | 3:11:35 PM | buy | $24.99 | $0.5023 | 25 | 0.5023 | 49.76 | 0x85...a967 | |
| 02/16/2026 | 3:11:03 PM | buy | $30 | $0.5019 | 30 | 0.5019 | 59.76 | 0x61...fe1f | |
| 02/16/2026 | 3:05:47 PM | sell | $149.5 | $0.4998 | 149.5 | 0.4998 | 299.1 | 0xdc...ade0 | |
| 02/16/2026 | 2:13:47 PM | buy | $213.53 | $0.5023 | 213.53 | 0.5023 | 425.06 | 0x28...7ed4 | |
| 02/16/2026 | 2:13:09 PM | buy | $25 | $0.5004 | 25 | 0.5004 | 49.95 | 0x72...fc4e | |
| 02/16/2026 | 2:12:37 PM | buy | $996.01 | $0.4924 | 996.01 | 0.4924 | 2,022.44 | 0x55...dc4e | |
| 02/16/2026 | 2:12:33 PM | sell | $1,340.02 | $0.4922 | 1,340.02 | 0.4922 | 2,722.5 | 0x2f...c8ed | |
| 02/16/2026 | 2:05:01 PM | buy | $2.78 | $0.5057 | 2.78 | 0.5057 | 5.51 | 0xa8...dbe0 | |
| 02/16/2026 | 1:51:11 PM | sell | $60.38 | $0.5031 | 60.38 | 0.5031 | 120 | 0x4c...30a1 | |
| 02/16/2026 | 1:44:35 PM | sell | $63.01 | $0.5041 | 63.01 | 0.5041 | 125 | 0x87...a8dc | |
| 02/16/2026 | 1:40:33 PM | buy | $37.34 | $0.5033 | 37.34 | 0.5033 | 74.2 | 0x80...3367 | |
| 02/16/2026 | 1:40:33 PM | buy | $259.14 | $0.5056 | 259.14 | 0.5056 | 512.51 | 0x83...0404 | |
| 02/16/2026 | 1:20:13 PM | buy | $99.3 | $0.5022 | 99.3 | 0.5022 | 197.71 | 0x3b...2547 | |
| 02/16/2026 | 1:18:55 PM | buy | $41.34 | $0.5011 | 41.34 | 0.5011 | 82.5 | 0x9d...1129 | |
| 02/16/2026 | 1:18:43 PM | sell | $249.87 | $0.4997 | 249.87 | 0.4997 | 500 | 0x49...e6af |