- WhatToFarm
- Polygon
- Quickswap V3
- SUKU-WMATIC LPs
Info about SUKU-WMATIC pair
- Pooled SUKU:
- 130,422.92
- Pooled WMATIC:
- $24,332
SUKU/WMATIC price stats on Polygon
As of December 25, 2024, the current price of SUKU token on DEX Quickswap V3 is $0.08212. SUKU price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,937.94. SUKU token contract is 0x60Ea918FC64360269Da4efBDA11d8fC6514617C6 with a market cap $158,832.98. The liquidity pool contract is 0x4Ee1d1226262A2DE9a5902895671b88EFDD592a0 with total value locked (TVL) of $23,340.61. The SUKU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUKU/WMATIC now?
The current liquidity of SUKU/WMATIC with the contract address 0x4Ee1d1226262A2DE9a5902895671b88EFDD592a0 is $23,340.61.
How many transactions are there in the SUKU/WMATIC pool in the last 24 hours?
The total transactions of SUKU/WMATIC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SUKU/WMATIC pool in the last 24 hours?
SUKU/WMATIC pool has a trading volume of $2,937.94 in the last 24 hours.
What is the exchange rate of 1 SUKU to WMATIC?
The exchange rate of 1 SUKU to WMATIC is 0.1582, captured at 2:34 PM UTC.
How much is 1 SUKU in dollars?
The price of converting 1 SUKU to USD is $0.08212 today.
SUKU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 2:19:48 PM | sell | $25.47 | $0.08212 | 49.08 | 0.1582 | 310.24 | 0xd0...e3b4 | |
| 12/25/2024 | 12:13:52 PM | buy | $41.47 | $0.0815 | 80.79 | 0.1587 | 508.91 | 0xfa...725a | |
| 12/25/2024 | 11:47:12 AM | buy | $36.45 | $0.08225 | 70.28 | 0.1586 | 443.16 | 0x73...f2d3 | |
| 12/25/2024 | 10:20:34 AM | sell | $40.05 | $0.08285 | 76.4 | 0.158 | 483.4 | 0x01...30b6 | |
| 12/25/2024 | 7:47:36 AM | buy | $17.68 | $0.08221 | 34.13 | 0.1586 | 215.15 | 0x97...3bdb | |
| 12/25/2024 | 3:31:16 AM | buy | $19.82 | $0.08231 | 38.2 | 0.1585 | 240.87 | 0x79...5d90 | |
| 12/25/2024 | 3:18:49 AM | buy | $23.73 | $0.08269 | 45.5 | 0.1585 | 287.07 | 0xf1...b550 | |
| 12/25/2024 | 2:11:33 AM | buy | $14.44 | $0.08303 | 27.56 | 0.1584 | 173.96 | 0xa9...e93d | |
| 12/25/2024 | 12:23:41 AM | sell | $871.82 | $0.08383 | 1,657.15 | 0.1593 | 10,399.7 | 0x18...6337 | |
| 12/24/2024 | 11:43:20 PM | sell | $1,391.27 | $0.08618 | 2,635.52 | 0.1632 | 16,143.61 | 0x4a...3c18 | |
| 12/24/2024 | 11:25:32 PM | sell | $15.28 | $0.08738 | 28.99 | 0.1657 | 174.97 | 0xb5...83ca | |
| 12/24/2024 | 11:14:13 PM | sell | $18.19 | $0.08717 | 34.59 | 0.1657 | 208.72 | 0xa3...5034 | |
| 12/24/2024 | 10:15:31 PM | sell | $13.66 | $0.08695 | 26.06 | 0.1657 | 157.18 | 0x87...6405 | |
| 12/24/2024 | 9:47:17 PM | sell | $16.81 | $0.08677 | 32.13 | 0.1658 | 193.77 | 0x80...5ca8 | |
| 12/24/2024 | 9:38:21 PM | sell | $13.05 | $0.08655 | 25.01 | 0.1658 | 150.78 | 0xc8...8061 | |
| 12/24/2024 | 9:30:21 PM | sell | $14.83 | $0.08636 | 28.5 | 0.1659 | 171.77 | 0x30...db0a | |
| 12/24/2024 | 9:24:09 PM | sell | $14.63 | $0.08618 | 28.19 | 0.166 | 169.83 | 0x12...5ed9 | |
| 12/24/2024 | 8:13:38 PM | buy | $14.51 | $0.08585 | 28.16 | 0.1666 | 169.05 | 0x6d...794a | |
| 12/24/2024 | 8:08:34 PM | buy | $16.58 | $0.08606 | 32.09 | 0.1665 | 192.71 | 0xcf...a323 | |
| 12/24/2024 | 8:05:32 PM | buy | $17.26 | $0.0863 | 33.29 | 0.1664 | 199.98 | 0x4b...825e |