- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-SUKU LPs
Info about WMATIC-SUKU pair
- Pooled WMATIC:
- 1,612.35
- Pooled SUKU:
- $315,911.51
WMATIC/SUKU price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2632. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,881,637.47. The liquidity pool contract is 0x4Ee1d1226262A2DE9a5902895671b88EFDD592a0 with total value locked (TVL) of $848.81. The WMATIC/SUKU trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SUKU now?
The current liquidity of WMATIC/SUKU with the contract address 0x4Ee1d1226262A2DE9a5902895671b88EFDD592a0 is $848.81.
How many transactions are there in the WMATIC/SUKU pool in the last 24 hours?
The total transactions of WMATIC/SUKU is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/SUKU pool in the last 24 hours?
WMATIC/SUKU pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SUKU?
The exchange rate of 1 WMATIC to SUKU is 8.46, captured at 9:56 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2632 today.
WMATIC-SUKU price chart
| Date | Time | Price $ | Price SUKU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:10:02 AM | sell | $0.1448 | $0.03109 | 0.5501 | 0.1181 | 4.65 | 0x71...6e31 | |
| 09/16/2025 | 4:32:44 PM | sell | $9.02 | $0.03023 | 35.25 | 0.1181 | 298.4 | 0xa5...13d5 | |
| 09/16/2025 | 4:23:08 PM | buy | $7.4 | $0.03017 | 29.01 | 0.1181 | 245.47 | 0x51...a1e5 | |
| 09/16/2025 | 3:56:02 PM | sell | $9.58 | $0.03017 | 37.5 | 0.1181 | 317.5 | 0x73...7a82 | |
| 09/16/2025 | 3:54:26 PM | sell | $6.24 | $0.03014 | 24.48 | 0.1181 | 207.22 | 0xb6...6cfc | |
| 09/16/2025 | 1:46:04 PM | buy | $17.52 | $0.03018 | 68.71 | 0.1183 | 580.46 | 0xd4...343f | |
| 09/16/2025 | 1:19:08 PM | sell | $9.24 | $0.03023 | 36.06 | 0.1179 | 305.65 | 0xca...3604 | |
| 09/16/2025 | 1:18:38 PM | sell | $11.42 | $0.03016 | 44.69 | 0.118 | 378.63 | 0x8b...ee38 | |
| 09/16/2025 | 1:16:26 PM | buy | $11.45 | $0.03018 | 44.93 | 0.1184 | 379.44 | 0x93...ccae | |
| 09/16/2025 | 1:12:46 PM | buy | $9.23 | $0.03026 | 36.11 | 0.1183 | 305.16 | 0x55...0fae | |
| 09/16/2025 | 5:43:36 AM | sell | $3.08 | $0.03028 | 12.03 | 0.1179 | 102 | 0xa5...3b93 | |
| 09/16/2025 | 5:06:20 AM | sell | $6.66 | $0.0302 | 26.04 | 0.1179 | 220.73 | 0x2b...2dde | |
| 09/16/2025 | 5:04:36 AM | sell | $8.35 | $0.03013 | 32.73 | 0.118 | 277.29 | 0xfa...7cfd | |
| 09/16/2025 | 4:26:12 AM | sell | $8.1 | $0.0301 | 31.81 | 0.118 | 269.4 | 0xb3...8ec4 | |
| 09/16/2025 | 4:17:52 AM | buy | $8.84 | $0.03011 | 34.79 | 0.1184 | 293.7 | 0x52...0492 | |
| 09/16/2025 | 4:17:24 AM | buy | $7.98 | $0.03016 | 31.33 | 0.1184 | 264.62 | 0xea...0b78 | |
| 09/16/2025 | 12:52:34 AM | buy | $8.51 | $0.03018 | 33.4 | 0.1183 | 282.27 | 0x55...750e | |
| 09/15/2025 | 9:30:00 PM | sell | $7.18 | $0.0302 | 28.05 | 0.1179 | 237.77 | 0xee...5155 | |
| 09/15/2025 | 7:30:32 PM | buy | $8 | $0.03027 | 31.27 | 0.1183 | 264.23 | 0x85...6a34 | |
| 09/15/2025 | 7:07:00 PM | sell | $5.64 | $0.03024 | 22.03 | 0.1179 | 186.76 | 0x77...e022 |