- WhatToFarm
- Polygon
- Quickswap V3
- SUKU-WMATIC LPs
Info about SUKU-WMATIC pair
- Pooled SUKU:
- 192,605.27
- Pooled WMATIC:
- $16,371.66
SUKU/WMATIC price stats on Polygon
As of July 2, 2025, the current price of SUKU token on DEX Quickswap V3 is $0.02592. SUKU price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $381.20. SUKU token contract is 0x60Ea918FC64360269Da4efBDA11d8fC6514617C6 with a market cap $55,015.69. The liquidity pool contract is 0x4Ee1d1226262A2DE9a5902895671b88EFDD592a0 with total value locked (TVL) of $7,954.36. The SUKU/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUKU/WMATIC now?
The current liquidity of SUKU/WMATIC with the contract address 0x4Ee1d1226262A2DE9a5902895671b88EFDD592a0 is $7,954.36.
How many transactions are there in the SUKU/WMATIC pool in the last 24 hours?
The total transactions of SUKU/WMATIC is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SUKU/WMATIC pool in the last 24 hours?
SUKU/WMATIC pool has a trading volume of $381.20 in the last 24 hours.
What is the exchange rate of 1 SUKU to WMATIC?
The exchange rate of 1 SUKU to WMATIC is 0.1432, captured at 11:56 AM UTC.
How much is 1 SUKU in dollars?
The price of converting 1 SUKU to USD is $0.02592 today.
SUKU-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:53:13 AM | buy | $5.59 | $0.02592 | 30.9 | 0.1432 | 215.69 | 0xc9...85a3 | |
| 07/02/2025 | 11:07:21 AM | sell | $5.7 | $0.02594 | 31.49 | 0.1431 | 219.96 | 0xd1...5d78 | |
| 07/02/2025 | 11:05:31 AM | sell | $5.51 | $0.02593 | 30.44 | 0.1432 | 212.57 | 0x2b...8cba | |
| 07/02/2025 | 10:38:31 AM | sell | $5.87 | $0.02587 | 32.53 | 0.1432 | 227.08 | 0x97...fb1a | |
| 07/02/2025 | 10:35:37 AM | sell | $4.17 | $0.02583 | 23.15 | 0.1433 | 161.57 | 0x85...fe97 | |
| 07/02/2025 | 8:57:00 AM | sell | $3.15 | $0.0258 | 17.51 | 0.1432 | 122.2 | 0xdb...2a47 | |
| 07/02/2025 | 8:19:50 AM | sell | $4.43 | $0.02576 | 24.68 | 0.1432 | 172.23 | 0x47...d1a0 | |
| 07/02/2025 | 8:19:48 AM | sell | $98.06 | $0.02585 | 545.42 | 0.1437 | 3,793.32 | 0x58...d4f5 | |
| 07/02/2025 | 5:16:10 AM | sell | $7.17 | $0.02598 | 39.81 | 0.1442 | 276.06 | 0x75...d3bc | |
| 07/02/2025 | 4:57:20 AM | sell | $6.14 | $0.0259 | 34.21 | 0.1442 | 237.13 | 0xe7...72fd | |
| 07/02/2025 | 4:55:22 AM | sell | $5.55 | $0.02584 | 31.02 | 0.1443 | 214.92 | 0xe2...580b | |
| 07/02/2025 | 4:50:42 AM | sell | $4.43 | $0.02583 | 24.8 | 0.1443 | 171.8 | 0xb6...ee2b | |
| 07/02/2025 | 4:42:56 AM | sell | $7.24 | $0.02577 | 40.59 | 0.1444 | 280.99 | 0x9f...d029 | |
| 07/02/2025 | 3:22:53 AM | sell | $6.23 | $0.02574 | 35.02 | 0.1445 | 242.35 | 0x59...cce7 | |
| 07/02/2025 | 3:10:07 AM | sell | $7.36 | $0.0257 | 41.41 | 0.1445 | 286.42 | 0x48...7a0f | |
| 07/02/2025 | 3:04:49 AM | sell | $5.7 | $0.02565 | 32.17 | 0.1446 | 222.44 | 0xf0...2771 | |
| 07/02/2025 | 1:35:29 AM | sell | $7.93 | $0.02561 | 44.83 | 0.1447 | 309.86 | 0x8a...8738 | |
| 07/02/2025 | 1:29:37 AM | sell | $4.83 | $0.02555 | 27.39 | 0.1447 | 189.23 | 0xe1...5771 | |
| 07/02/2025 | 1:18:05 AM | buy | $11.41 | $0.02545 | 65.11 | 0.1452 | 448.44 | 0x70...097d | |
| 07/01/2025 | 11:05:58 PM | buy | $6.76 | $0.02559 | 38.37 | 0.1451 | 264.45 | 0x51...bd74 |