- WhatToFarm
- Polygon
- Quickswap V3
- STRIX-USDC LPs
Info about STRIX-USDC pair
- Pooled STRIX:
- 17,525.04
- Pooled USDC:
- $55,979.64
STRIX/USDC price stats on Polygon
As of May 19, 2024, the current price of STRIX token on DEX Quickswap V3 is $3.25. STRIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STRIX token contract is 0x1A70807F022CBD3aC5380a6A2af3524E56a6184D with a market cap $398,072.37. The liquidity pool contract is 0xF2BDc76C7ccDBd1785aD6e488C4538e5E6222087 with total value locked (TVL) of $111,959.28. The STRIX/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STRIX/USDC now?
The current liquidity of STRIX/USDC with the contract address 0xF2BDc76C7ccDBd1785aD6e488C4538e5E6222087 is $111,959.28.
How many transactions are there in the STRIX/USDC pool in the last 24 hours?
The total transactions of STRIX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRIX/USDC pool in the last 24 hours?
STRIX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STRIX to USDC?
The exchange rate of 1 STRIX to USDC is 3.25, captured at 12:45 AM UTC.
How much is 1 STRIX in dollars?
The price of converting 1 STRIX to USD is $3.25 today.
STRIX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 3:38:22 PM | sell | $975.95 | $3.25 | 975.95 | 3.25 | 300.00 | 0xa1...c3be | |
| 2024.05.10 | 3:48:16 PM | sell | $303.34 | $3.33 | 303.34 | 3.33 | 91.15 | 0x22...0574 | |
| 2024.05.09 | 4:23:37 PM | buy | $34.10 | $3.37 | 34.10 | 3.37 | 10.13 | 0xd5...961a | |
| 2024.05.09 | 3:31:06 PM | buy | $10.89 | $3.37 | 10.89 | 3.37 | 3.24 | 0xa8...c4da | |
| 2024.05.09 | 3:26:58 PM | sell | $66.44 | $3.32 | 66.44 | 3.32 | 20.00 | 0x4c...6cc6 | |
| 2024.05.05 | 6:02:54 PM | sell | $15.69 | $3.32 | 15.69 | 3.32 | 4.72 | 0x52...6060 | |
| 2024.05.05 | 6:02:54 PM | buy | $4 971.94 | $3.08 | 4 971.94 | 3.08 | 1 611.73 | 0xd2...1b68 | |
| 2024.05.05 | 6:02:54 PM | buy | $13.30 | $2.82 | 13.30 | 2.82 | 4.72 | 0xc0...246d | |
| 2024.05.05 | 2:09:41 PM | sell | $111.23 | $2.78 | 111.23 | 2.78 | 40.00 | 0xcd...3c0a | |
| 2024.05.04 | 8:36:28 PM | buy | $64.77 | $2.84 | 64.77 | 2.84 | 22.80 | 0xc9...ea54 | |
| 2024.05.04 | 1:30:53 PM | sell | $300.23 | $2.81 | 300.23 | 2.81 | 106.85 | 0xe9...c78f | |
| 2024.05.04 | 12:46:45 PM | buy | $242.26 | $2.22 | 242.26 | 2.22 | 109.05 | 0xd1...416e | |
| 2024.05.04 | 12:46:45 PM | buy | $6 259.58 | $2.53 | 6 259.58 | 2.53 | 2 471.96 | 0x87...1b4e | |
| 2024.05.04 | 12:46:45 PM | sell | $310.31 | $2.85 | 310.31 | 2.85 | 109.05 | 0x68...e9ef | |
| 2024.05.04 | 9:38:03 AM | buy | $54.24 | $2.21 | 54.24 | 2.21 | 24.57 | 0x78...2bfe | |
| 2024.05.03 | 12:42:52 PM | buy | $259.05 | $2.2 | 259.05 | 2.2 | 117.99 | 0xa9...adb5 | |
| 2024.05.03 | 12:34:36 PM | sell | $105.55 | $2.18 | 105.55 | 2.18 | 48.51 | 0x99...6f3b | |
| 2024.05.03 | 12:33:56 PM | sell | $107.39 | $2.19 | 107.39 | 2.19 | 49.13 | 0x58...3561 | |
| 2024.05.03 | 12:33:56 PM | buy | $108.00 | $2.2 | 108.00 | 2.2 | 49.13 | 0xfc...c965 | |
| 2024.05.03 | 12:30:08 PM | buy | $106.15 | $2.19 | 106.15 | 2.19 | 48.51 | 0x74...892d |