- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,692.24
- Pooled WMATIC:
- $16,547.49
stMATIC/WMATIC price stats on Polygon
As of February 9, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1079. stMATIC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $95.72. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $254,794.44. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,735.39. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,735.39.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $95.72 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.15, captured at 7:40 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1079 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:31:03 PM | sell | $0.1999 | $0.1079 | 2.13 | 1.15 | 1.85 | 0xb8...e30f | |
| 02/09/2026 | 6:30:59 PM | buy | $3.67 | $0.1078 | 39.21 | 1.14 | 34.11 | 0xd3...2e93 | |
| 02/09/2026 | 6:30:57 PM | buy | $44.39 | $0.1065 | 473.6 | 1.13 | 416.64 | 0xca...5421 | |
| 02/09/2026 | 6:30:55 PM | sell | $0.0222 | $0.1063 | 0.2368 | 1.13 | 0.2088 | 0x8d...4e57 | |
| 02/09/2026 | 6:30:55 PM | sell | $46.49 | $0.1066 | 495.94 | 1.13 | 436.14 | 0xf7...0689 | |
| 02/09/2026 | 10:28:31 AM | buy | $0.9261 | $0.1069 | 9.95 | 1.14 | 8.66 | 0xca...54f4 | |
| 02/07/2026 | 7:57:13 PM | buy | $0.7792 | $0.1116 | 8.01 | 1.14 | 6.97 | 0x80...6698 | |
| 02/06/2026 | 6:07:33 PM | buy | $5.65 | $0.1113 | 58.23 | 1.14 | 50.8 | 0xf2...36ad | |
| 02/06/2026 | 4:51:31 PM | buy | $13.05 | $0.1121 | 132.5 | 1.13 | 116.4 | 0x80...2e7e | |
| 02/06/2026 | 4:51:31 PM | sell | $9.59 | $0.112 | 97.38 | 1.13 | 85.67 | 0x50...e440 | |
| 02/06/2026 | 4:07:53 PM | buy | $4.86 | $0.11 | 50.35 | 1.13 | 44.22 | 0xc1...5d13 | |
| 02/06/2026 | 2:27:43 PM | sell | $12.79 | $0.1093 | 133.63 | 1.14 | 117 | 0xe4...b3f3 | |
| 02/06/2026 | 2:27:43 PM | buy | $9.38 | $0.1095 | 98 | 1.14 | 85.67 | 0xd8...d390 | |
| 02/06/2026 | 2:27:43 PM | buy | $12.71 | $0.1087 | 132.85 | 1.13 | 117 | 0xb7...68ec | |
| 02/06/2026 | 1:35:53 PM | buy | $50.05 | $0.109 | 520.62 | 1.13 | 459.06 | 0xfa...38de | |
| 02/06/2026 | 1:25:29 PM | buy | $41.91 | $0.1093 | 434.64 | 1.13 | 383.36 | 0xce...803d | |
| 02/06/2026 | 1:16:11 PM | buy | $42.72 | $0.1089 | 444.35 | 1.13 | 392.04 | 0x01...75b7 | |
| 02/06/2026 | 12:07:15 PM | buy | $49.53 | $0.1082 | 518.65 | 1.13 | 457.74 | 0x90...b400 | |
| 02/06/2026 | 12:03:39 PM | buy | $29.36 | $0.1088 | 305.45 | 1.13 | 269.65 | 0x61...c3b6 | |
| 02/06/2026 | 11:22:33 AM | buy | $27.79 | $0.1088 | 289.02 | 1.13 | 255.2 | 0x2a...4b24 |