- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,765.22
- Pooled WMATIC:
- $15,973.58
stMATIC/WMATIC price stats on Polygon
As of May 19, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.105. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $226,967.63. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,651.63. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,651.63.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 10:32 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.105 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:53:47 PM | sell | $9.28 | $0.105 | 101.11 | 1.14 | 88.38 | 0xc5...3015 | |
| 05/15/2026 | 8:52:58 AM | sell | $8.96 | $0.1074 | 95.65 | 1.14 | 83.42 | 0xad...00a7 | |
| 05/15/2026 | 8:52:58 AM | buy | $6.39 | $0.1073 | 68.25 | 1.14 | 59.58 | 0xcb...9dfb | |
| 05/14/2026 | 3:40:32 PM | buy | $3.4 | $0.108 | 36.17 | 1.14 | 31.47 | 0xa2...0565 | |
| 05/13/2026 | 9:46:45 PM | buy | $2.88 | $0.1101 | 29.98 | 1.14 | 26.15 | 0x50...1178 | |
| 05/13/2026 | 5:07:24 PM | buy | $9.3 | $0.1115 | 96 | 1.15 | 83.42 | 0x2d...1e5c | |
| 05/13/2026 | 5:07:24 PM | sell | $10.96 | $0.1114 | 113.1 | 1.14 | 98.36 | 0xda...9584 | |
| 05/13/2026 | 5:07:22 PM | buy | $5.22 | $0.1109 | 53.84 | 1.14 | 47.05 | 0x56...28fc | |
| 05/13/2026 | 9:39:33 AM | sell | $2.68 | $0.1153 | 26.58 | 1.14 | 23.25 | 0x17...8103 | |
| 05/13/2026 | 8:17:53 AM | sell | $0.2136 | $0.1147 | 2.13 | 1.14 | 1.86 | 0xf9...1469 | |
| 05/13/2026 | 3:39:41 AM | sell | $9.59 | $0.1143 | 96.36 | 1.14 | 83.9 | 0x75...2b33 | |
| 05/13/2026 | 3:39:39 AM | buy | $5.18 | $0.1145 | 52.06 | 1.15 | 45.25 | 0xa4...45c0 | |
| 05/13/2026 | 3:39:39 AM | buy | $9.55 | $0.1139 | 96 | 1.14 | 83.9 | 0x34...6342 | |
| 05/13/2026 | 12:09:17 AM | sell | $9.52 | $0.1133 | 96.12 | 1.14 | 84.02 | 0xdf...5f31 | |
| 05/12/2026 | 11:56:07 PM | buy | $9.46 | $0.1127 | 96 | 1.14 | 84.02 | 0xa4...9076 | |
| 05/12/2026 | 11:56:07 PM | buy | $1.7 | $0.1131 | 17.32 | 1.14 | 15.09 | 0x09...7bf4 | |
| 05/12/2026 | 9:25:53 PM | sell | $5.07 | $0.1136 | 51.12 | 1.14 | 44.61 | 0xf6...6465 | |
| 05/12/2026 | 9:25:53 PM | sell | $6 | $0.1131 | 60.5 | 1.14 | 53.03 | 0xfe...966f | |
| 05/12/2026 | 9:24:40 PM | buy | $3.4 | $0.1136 | 34.38 | 1.14 | 29.98 | 0xe7...fc29 | |
| 05/12/2026 | 9:24:40 PM | buy | $5.05 | $0.1132 | 51 | 1.14 | 44.61 | 0xd5...b807 |