- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-stMATIC LPs
Info about WMATIC-stMATIC pair
- Pooled WMATIC:
- 16,446.44
- Pooled stMATIC:
- $1,770.88
WMATIC/stMATIC price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2562. WMATIC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $45.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,537,811.14. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $4,733.11. The WMATIC/stMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/stMATIC now?
The current liquidity of WMATIC/stMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $4,733.11.
How many transactions are there in the WMATIC/stMATIC pool in the last 24 hours?
The total transactions of WMATIC/stMATIC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMATIC/stMATIC pool in the last 24 hours?
WMATIC/stMATIC pool has a trading volume of $45.12 in the last 24 hours.
What is the exchange rate of 1 WMATIC to stMATIC?
The exchange rate of 1 WMATIC to stMATIC is 0.8744, captured at 3:12 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2562 today.
WMATIC-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:19:12 PM | sell | $3.12 | $0.293 | 12.21 | 1.14 | 10.67 | 0x94...68b4 | |
| 09/16/2025 | 12:51:56 PM | buy | $3.6 | $0.2958 | 13.94 | 1.14 | 12.19 | 0x51...fa8a | |
| 09/16/2025 | 9:48:04 AM | buy | $0.4388 | $0.2961 | 1.69 | 1.14 | 1.48 | 0x66...eafe | |
| 09/16/2025 | 6:56:38 AM | buy | $1.22 | $0.2937 | 4.77 | 1.14 | 4.17 | 0xbd...efbe | |
| 09/16/2025 | 6:32:10 AM | sell | $4.41 | $0.2934 | 17.21 | 1.14 | 15.05 | 0x91...92ac | |
| 09/16/2025 | 5:46:20 AM | sell | $1.26 | $0.2942 | 4.9 | 1.14 | 4.29 | 0x45...01f9 | |
| 09/16/2025 | 4:31:50 AM | sell | $3.71 | $0.2919 | 14.56 | 1.14 | 12.72 | 0x59...66d5 | |
| 09/16/2025 | 4:17:34 AM | buy | $4.93 | $0.2909 | 19.4 | 1.14 | 16.95 | 0x91...3401 | |
| 09/16/2025 | 1:42:06 AM | sell | $3.71 | $0.2925 | 14.53 | 1.14 | 12.7 | 0xee...bccf | |
| 09/16/2025 | 1:39:08 AM | buy | $4.36 | $0.2925 | 17.06 | 1.14 | 14.91 | 0x46...98e0 | |
| 09/16/2025 | 1:06:20 AM | sell | $2.41 | $0.2925 | 9.42 | 1.14 | 8.23 | 0xa4...dde3 | |
| 09/16/2025 | 12:53:24 AM | buy | $1.52 | $0.2917 | 5.99 | 1.14 | 5.23 | 0xc7...4bdd | |
| 09/16/2025 | 12:28:26 AM | sell | $0.3496 | $0.2934 | 1.36 | 1.14 | 1.19 | 0x6f...b880 | |
| 09/16/2025 | 12:16:24 AM | buy | $2.36 | $0.2936 | 9.23 | 1.14 | 8.07 | 0xe0...9240 | |
| 09/15/2025 | 9:52:30 PM | sell | $2.41 | $0.2945 | 9.39 | 1.14 | 8.21 | 0x03...2cfa | |
| 09/15/2025 | 5:03:18 PM | buy | $3.4 | $0.293 | 13.28 | 1.14 | 11.61 | 0x68...ab13 | |
| 09/15/2025 | 4:03:12 PM | buy | $1.83 | $0.296 | 7.08 | 1.14 | 6.19 | 0xce...b41c | |
| 09/15/2025 | 8:07:04 AM | buy | $0.3583 | $0.3016 | 1.35 | 1.14 | 1.18 | 0xa3...3f9a | |
| 09/15/2025 | 7:38:20 AM | buy | $0.6214 | $0.3059 | 2.32 | 1.14 | 2.03 | 0x4b...5179 | |
| 09/15/2025 | 7:38:16 AM | sell | $3.58 | $0.306 | 13.4 | 1.14 | 11.72 | 0x8d...54dc |