- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,718.03
- Pooled WMATIC:
- $16,513.42
stMATIC/WMATIC price stats on Polygon
As of November 12, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.1989. stMATIC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $183.57. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $597,654.60. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $3,203.14. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $3,203.14.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $183.57 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 10:17 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1989 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:36:51 PM | sell | $1.5 | $0.1989 | 8.65 | 1.14 | 7.54 | 0xb1...84a6 | |
| 11/11/2025 | 6:43:17 PM | buy | $1.3 | $0.1993 | 7.49 | 1.14 | 6.52 | 0xaf...abaa | |
| 11/11/2025 | 6:43:13 PM | buy | $1.62 | $0.1992 | 9.33 | 1.14 | 8.13 | 0x18...0a71 | |
| 11/11/2025 | 6:05:45 PM | buy | $3.88 | $0.2014 | 22.12 | 1.14 | 19.29 | 0x89...6cf0 | |
| 11/11/2025 | 5:31:35 PM | buy | $1.75 | $0.2015 | 10 | 1.14 | 8.73 | 0x76...1a52 | |
| 11/11/2025 | 5:19:31 PM | sell | $5.7 | $0.2035 | 32.11 | 1.14 | 28.01 | 0xdf...13ce | |
| 11/11/2025 | 5:13:18 AM | buy | $1.55 | $0.2071 | 8.63 | 1.14 | 7.52 | 0x11...6647 | |
| 11/11/2025 | 4:38:56 AM | sell | $1.39 | $0.2096 | 7.61 | 1.14 | 6.64 | 0xdc...bdd0 | |
| 11/11/2025 | 4:38:52 AM | buy | $9.06 | $0.2094 | 49.57 | 1.14 | 43.27 | 0x0e...19df | |
| 11/11/2025 | 2:32:58 AM | sell | $6.09 | $0.2111 | 33.05 | 1.14 | 28.87 | 0x75...3d02 | |
| 11/11/2025 | 1:43:18 AM | buy | $4.45 | $0.2085 | 24.43 | 1.14 | 21.33 | 0x25...f012 | |
| 11/11/2025 | 12:33:46 AM | buy | $7.01 | $0.208 | 38.53 | 1.14 | 33.72 | 0x95...634c | |
| 11/10/2025 | 11:36:48 PM | buy | $4.63 | $0.2076 | 25.45 | 1.14 | 22.32 | 0x87...6f73 | |
| 11/10/2025 | 11:09:52 PM | buy | $5.54 | $0.2086 | 30.21 | 1.13 | 26.56 | 0xfb...55bc | |
| 11/10/2025 | 10:45:10 PM | sell | $10.47 | $0.2088 | 57.09 | 1.13 | 50.14 | 0x68...fdc7 | |
| 11/10/2025 | 10:45:06 PM | buy | $51.42 | $0.2088 | 280.4 | 1.13 | 246.27 | 0x3d...b5bc | |
| 11/10/2025 | 10:45:06 PM | buy | $2.01 | $0.208 | 11 | 1.13 | 9.69 | 0x3e...e93b | |
| 11/10/2025 | 10:45:06 PM | sell | $16.29 | $0.2099 | 88.82 | 1.14 | 77.59 | 0x8c...6e79 | |
| 11/10/2025 | 10:44:54 PM | buy | $5.22 | $0.208 | 28.5 | 1.13 | 25.13 | 0xb6...c9cd | |
| 11/10/2025 | 10:44:50 PM | sell | $27.99 | $0.2079 | 152.68 | 1.13 | 134.62 | 0x0c...7597 |