- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 31,018.01
- Pooled WMATIC:
- $106,609.14
stMATIC/WMATIC price stats on Polygon
As of January 18, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.5434. stMATIC price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,928.89. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $17,311,675.80. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $67,253.64. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $67,253.64.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $2,928.89 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 8:48 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5434 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 8:29:29 AM | sell | $144.85 | $0.5434 | 306.41 | 1.14 | 266.54 | 0xe6...6396 | |
| 01/18/2025 | 7:37:21 AM | buy | $158.89 | $0.5485 | 333.05 | 1.14 | 289.68 | 0xc9...d903 | |
| 01/18/2025 | 6:48:31 AM | sell | $7.27 | $0.554 | 15.08 | 1.14 | 13.12 | 0xe6...144f | |
| 01/18/2025 | 6:38:01 AM | sell | $5.11 | $0.5541 | 10.61 | 1.14 | 9.23 | 0x60...bc10 | |
| 01/18/2025 | 6:35:39 AM | buy | $5.16 | $0.5514 | 10.77 | 1.14 | 9.37 | 0x66...62a4 | |
| 01/18/2025 | 5:59:03 AM | buy | $89.53 | $0.5484 | 187.66 | 1.14 | 163.23 | 0x6a...f174 | |
| 01/18/2025 | 5:57:59 AM | buy | $10.41 | $0.549 | 21.81 | 1.14 | 18.97 | 0x88...ea55 | |
| 01/18/2025 | 5:36:15 AM | buy | $4.44 | $0.5583 | 9.14 | 1.14 | 7.95 | 0x4e...39e5 | |
| 01/18/2025 | 5:30:13 AM | buy | $8.94 | $0.559 | 18.4 | 1.14 | 16 | 0xa9...f003 | |
| 01/18/2025 | 4:51:19 AM | buy | $3.01 | $0.5637 | 6.15 | 1.14 | 5.35 | 0x4e...b982 | |
| 01/18/2025 | 4:04:19 AM | buy | $40.57 | $0.5688 | 81.99 | 1.14 | 71.32 | 0x72...bd9a | |
| 01/18/2025 | 12:46:37 AM | sell | $3.34 | $0.5881 | 6.54 | 1.14 | 5.69 | 0xab...8989 | |
| 01/18/2025 | 12:16:23 AM | sell | $146.83 | $0.5857 | 288.14 | 1.14 | 250.68 | 0x18...592c | |
| 01/17/2025 | 10:28:10 PM | sell | $77.27 | $0.5851 | 151.8 | 1.14 | 132.05 | 0x23...97bd | |
| 01/17/2025 | 8:57:38 PM | sell | $1.88 | $0.5885 | 3.69 | 1.14 | 3.21 | 0xf2...64f5 | |
| 01/17/2025 | 8:24:14 PM | buy | $148.41 | $0.586 | 291.16 | 1.14 | 253.26 | 0x43...b4e6 | |
| 01/17/2025 | 8:21:16 PM | sell | $5.93 | $0.5859 | 11.63 | 1.14 | 10.12 | 0x16...1790 | |
| 01/17/2025 | 7:19:58 PM | sell | $5.58 | $0.5815 | 11.03 | 1.14 | 9.59 | 0x03...c920 | |
| 01/17/2025 | 7:10:56 PM | sell | $12.52 | $0.5785 | 24.88 | 1.14 | 21.64 | 0xb9...1cd2 | |
| 01/17/2025 | 7:02:16 PM | sell | $43.07 | $0.5785 | 85.57 | 1.14 | 74.44 | 0x5a...41dd |