- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 2,446.99
- Pooled WMATIC:
- $17,074.38
stMATIC/WMATIC price stats on Polygon
As of June 30, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.2141. stMATIC price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $133.69. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $881,633.67. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $3,738.36. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $3,738.36.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $133.69 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 7:02 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2141 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:48:34 PM | buy | $2.27 | $0.2141 | 12.1 | 1.13 | 10.62 | 0xa1...e45c | |
| 06/30/2025 | 5:01:46 PM | sell | $2.07 | $0.2147 | 11.02 | 1.13 | 9.68 | 0xd4...2a3a | |
| 06/30/2025 | 4:56:42 PM | sell | $1.01 | $0.2137 | 5.38 | 1.13 | 4.73 | 0xb2...cbd8 | |
| 06/30/2025 | 3:44:47 PM | sell | $1.78 | $0.2104 | 9.68 | 1.13 | 8.5 | 0x16...551a | |
| 06/30/2025 | 3:44:41 PM | sell | $1.05 | $0.2105 | 5.71 | 1.13 | 5.01 | 0x18...4c01 | |
| 06/30/2025 | 2:00:45 PM | buy | $5.52 | $0.2095 | 30.02 | 1.13 | 26.35 | 0xa0...b5cf | |
| 06/30/2025 | 2:00:27 PM | sell | $8.08 | $0.2096 | 43.93 | 1.13 | 38.55 | 0xb0...017e | |
| 06/30/2025 | 1:56:39 PM | sell | $2.53 | $0.209 | 13.84 | 1.14 | 12.13 | 0x77...e2b3 | |
| 06/30/2025 | 1:54:57 PM | sell | $1.48 | $0.2087 | 8.14 | 1.14 | 7.13 | 0x17...d019 | |
| 06/30/2025 | 1:40:54 PM | buy | $3.57 | $0.2085 | 19.56 | 1.14 | 17.14 | 0xf9...8fca | |
| 06/30/2025 | 1:33:06 PM | buy | $2.87 | $0.21 | 15.61 | 1.14 | 13.69 | 0x14...4b43 | |
| 06/30/2025 | 12:23:58 PM | sell | $0.7961 | $0.2093 | 4.33 | 1.13 | 3.8 | 0xa3...d105 | |
| 06/30/2025 | 12:09:10 PM | sell | $3.06 | $0.2086 | 16.74 | 1.14 | 14.68 | 0x8a...dc16 | |
| 06/30/2025 | 9:43:42 AM | buy | $2 | $0.2081 | 11 | 1.14 | 9.64 | 0x84...7134 | |
| 06/30/2025 | 8:53:53 AM | sell | $2.9 | $0.2091 | 15.85 | 1.14 | 13.9 | 0xf5...4101 | |
| 06/30/2025 | 7:43:48 AM | sell | $0.4015 | $0.2096 | 2.18 | 1.14 | 1.91 | 0x1d...80c9 | |
| 06/30/2025 | 7:30:46 AM | buy | $9.14 | $0.2085 | 50 | 1.14 | 43.85 | 0xc1...c354 | |
| 06/30/2025 | 7:30:44 AM | sell | $8.31 | $0.2085 | 45.45 | 1.13 | 39.87 | 0x29...0911 | |
| 06/30/2025 | 6:57:18 AM | sell | $0.8048 | $0.2073 | 4.42 | 1.14 | 3.88 | 0xc3...5d9b | |
| 06/30/2025 | 6:56:42 AM | sell | $1.92 | $0.2074 | 10.58 | 1.14 | 9.27 | 0x63...4155 |