- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,705.6
- Pooled WMATIC:
- $16,261.27
stMATIC/WMATIC price stats on Polygon
As of March 20, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1119. stMATIC price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.60. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $250,924.76. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,775.56. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,775.56.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $4.60 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 10:06 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1119 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:09:17 AM | buy | $2.33 | $0.1119 | 23.97 | 1.14 | 20.87 | 0xe9...9c4f | |
| 03/20/2026 | 5:12:15 AM | sell | $0.9902 | $0.1134 | 10.02 | 1.14 | 8.73 | 0xfa...1a5d | |
| 03/19/2026 | 5:46:49 PM | sell | $1.27 | $0.1087 | 13.47 | 1.14 | 11.73 | 0x1a...f0c2 | |
| 03/18/2026 | 4:25:09 PM | sell | $2.22 | $0.1112 | 23.03 | 1.15 | 20.02 | 0xf5...6e99 | |
| 03/18/2026 | 4:08:43 PM | buy | $13.41 | $0.1114 | 139 | 1.15 | 120.41 | 0xf5...f5de | |
| 03/18/2026 | 4:08:43 PM | sell | $10.23 | $0.1115 | 106.02 | 1.15 | 91.74 | 0x2c...f044 | |
| 03/17/2026 | 10:42:59 PM | buy | $0.389 | $0.1139 | 3.91 | 1.14 | 3.41 | 0xef...83cb | |
| 03/14/2026 | 8:36:33 PM | buy | $0.7112 | $0.1099 | 7.42 | 1.14 | 6.46 | 0x5f...0f5a | |
| 03/14/2026 | 12:06:17 PM | sell | $1.11 | $0.1116 | 11.47 | 1.14 | 9.99 | 0xff...4bd0 | |
| 03/13/2026 | 12:46:35 AM | buy | $1.96 | $0.1138 | 19.76 | 1.14 | 17.21 | 0xbf...cce3 | |
| 03/12/2026 | 9:29:31 PM | sell | $1.03 | $0.113 | 10.48 | 1.14 | 9.14 | 0x15...daea | |
| 03/11/2026 | 8:32:51 AM | sell | $1.42 | $0.1102 | 14.82 | 1.14 | 12.91 | 0x81...f54b | |
| 03/11/2026 | 6:17:45 AM | sell | $1.43 | $0.1109 | 14.89 | 1.14 | 12.95 | 0xfc...d291 | |
| 03/11/2026 | 5:39:55 AM | buy | $2.05 | $0.1103 | 21.43 | 1.14 | 18.64 | 0x50...04e9 | |
| 03/10/2026 | 3:18:07 AM | sell | $0.04841 | $0.111 | 0.5004 | 1.14 | 0.4357 | 0xd1...06b1 | |
| 03/09/2026 | 4:26:15 PM | buy | $1.57 | $0.111 | 16.23 | 1.14 | 14.13 | 0x2b...8f64 | |
| 03/09/2026 | 12:31:05 AM | buy | $0.04811 | $0.1104 | 0.5 | 1.14 | 0.4357 | 0xef...9eb0 | |
| 03/09/2026 | 12:08:27 AM | buy | $7 | $0.1094 | 73.21 | 1.14 | 63.96 | 0xd2...8b2e | |
| 03/09/2026 | 12:08:25 AM | sell | $3.61 | $0.1093 | 37.74 | 1.14 | 33.02 | 0x0d...e3f8 | |
| 03/09/2026 | 12:08:25 AM | sell | $3.77 | $0.1096 | 39.44 | 1.14 | 34.42 | 0xb6...0c24 |