WhatToFarm
/
12 Swap

Info about stMATIC-WMATIC pair

Price USD
$0.2293
Price
1.13 WMATIC
TVL
$3,716.72
MKT CAP
$809.7K
5m
0%
1h
0%
4h
3.00%
24h
3.75%
Share
TXNS
15
Buys
6
Sells
9
Volume
33
Telegram price alerts
Pair:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled stMATIC:
1,811.06
Pooled WMATIC:
$16,401.57

stMATIC/WMATIC price stats on Polygon

As of October 20, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.2293. stMATIC price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.10. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $809,688.25. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $3,716.72. The stMATIC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $3,716.72.

The total transactions of stMATIC/WMATIC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

stMATIC/WMATIC pool has a trading volume of $33.10 in the last 24 hours.

The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 9:07 AM UTC.

The price of converting 1 stMATIC to USD is $0.2293 today.

stMATIC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20256:13:17 AMsell$1.09$0.22935.431.134.760x64...e65a
10/20/20256:13:17 AMsell$0.3809$0.22941.891.131.660x57...dc57
10/20/20255:52:27 AMsell$0.861$0.2294.281.143.750x28...4adf
10/20/20255:38:39 AMbuy$1.6$0.22718.071.147.080xb9...51e2
10/20/20253:58:27 AMsell$1$0.22725.021.134.410x9d...d2d5
10/20/20252:51:31 AMsell$0.8599$0.22264.41.143.860x26...cee3
10/20/20252:03:55 AMbuy$0.9056$0.22054.681.144.10x8f...88de
10/19/20258:46:25 PMsell$1.02$0.22355.241.144.60xb1...7426
10/19/20254:43:07 PMsell$0.0455$0.22150.23431.140.20540xec...1949
10/19/20254:43:03 PMbuy$4.03$0.221320.741.1318.20xd2...1075
10/19/20254:35:31 PMsell$6.74$0.220134.941.1430.640x5a...dbc9
10/19/20253:54:45 PMbuy$1.83$0.22119.471.148.290x19...bc86
10/19/20253:54:41 PMbuy$3.05$0.220815.781.1413.840xc2...5aa6
10/19/20253:40:09 PMbuy$2$0.221910.261.139.010x4d...ba84
10/19/20253:30:09 PMsell$7.64$0.22139.411.1434.560xf1...5409
10/18/202510:07:48 PMsell$0.8037$0.21744.221.143.690x02...d33a
10/18/20259:19:12 PMbuy$1.59$0.21538.461.147.410x74...2658
10/18/20256:08:12 PMsell$1.94$0.21610.281.1490x9c...84f7
10/18/20253:35:42 PMbuy$1.59$0.21348.521.147.460xf5...4f5f
10/18/20252:09:54 PMbuy$1.23$0.21346.611.145.790x42...a884