WhatToFarm
/
12 Swap

Info about stMATIC-WMATIC pair

Price USD
$0.1989
Price
1.14 WMATIC
TVL
$3,203.13
MKT CAP
$597.7K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
23
Buys
14
Sells
9
Volume
184
Telegram price alerts
Pair:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled stMATIC:
1,718.03
Pooled WMATIC:
$16,513.42

stMATIC/WMATIC price stats on Polygon

As of November 12, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.1989. stMATIC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $183.57. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $597,654.60. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $3,203.14. The stMATIC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $3,203.14.

The total transactions of stMATIC/WMATIC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

stMATIC/WMATIC pool has a trading volume of $183.57 in the last 24 hours.

The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 10:17 AM UTC.

The price of converting 1 stMATIC to USD is $0.1989 today.

stMATIC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/202510:36:51 PMsell$1.5$0.19898.651.147.540xb1...84a6
11/11/20256:43:17 PMbuy$1.3$0.19937.491.146.520xaf...abaa
11/11/20256:43:13 PMbuy$1.62$0.19929.331.148.130x18...0a71
11/11/20256:05:45 PMbuy$3.88$0.201422.121.1419.290x89...6cf0
11/11/20255:31:35 PMbuy$1.75$0.2015101.148.730x76...1a52
11/11/20255:19:31 PMsell$5.7$0.203532.111.1428.010xdf...13ce
11/11/20255:13:18 AMbuy$1.55$0.20718.631.147.520x11...6647
11/11/20254:38:56 AMsell$1.39$0.20967.611.146.640xdc...bdd0
11/11/20254:38:52 AMbuy$9.06$0.209449.571.1443.270x0e...19df
11/11/20252:32:58 AMsell$6.09$0.211133.051.1428.870x75...3d02
11/11/20251:43:18 AMbuy$4.45$0.208524.431.1421.330x25...f012
11/11/202512:33:46 AMbuy$7.01$0.20838.531.1433.720x95...634c
11/10/202511:36:48 PMbuy$4.63$0.207625.451.1422.320x87...6f73
11/10/202511:09:52 PMbuy$5.54$0.208630.211.1326.560xfb...55bc
11/10/202510:45:10 PMsell$10.47$0.208857.091.1350.140x68...fdc7
11/10/202510:45:06 PMbuy$51.42$0.2088280.41.13246.270x3d...b5bc
11/10/202510:45:06 PMbuy$2.01$0.208111.139.690x3e...e93b
11/10/202510:45:06 PMsell$16.29$0.209988.821.1477.590x8c...6e79
11/10/202510:44:54 PMbuy$5.22$0.20828.51.1325.130xb6...c9cd
11/10/202510:44:50 PMsell$27.99$0.2079152.681.13134.620x0c...7597