- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 82,711.14
- Pooled WMATIC:
- $74,360.09
stMATIC/WMATIC price stats on Polygon
As of November 16, 2024, the current price of stMATIC token on DEX Quickswap V3 is $0.4283. stMATIC price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $32,039.11. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $20,528,934.57. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $63,624.33. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $63,624.33.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 182 in the last 24 hours, 116 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $32,039.11 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.12, captured at 6:46 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.4283 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:28:20 AM | buy | $3.9 | $0.4283 | 10.29 | 1.12 | 9.1 | 0xc4...4543 | |
| 11/16/2024 | 5:19:36 AM | sell | $67.46 | $0.4295 | 177.46 | 1.13 | 157.04 | 0x0c...f499 | |
| 11/16/2024 | 5:11:48 AM | buy | $16.47 | $0.4282 | 43.49 | 1.13 | 38.48 | 0x77...f42e | |
| 11/16/2024 | 5:09:48 AM | sell | $180.34 | $0.4283 | 476.14 | 1.13 | 421.02 | 0x5d...0ef8 | |
| 11/16/2024 | 4:57:28 AM | buy | $185.74 | $0.4288 | 490 | 1.13 | 433.13 | 0xca...d7d0 | |
| 11/16/2024 | 4:57:28 AM | sell | $27.29 | $0.429 | 71.99 | 1.13 | 63.6 | 0x80...60e9 | |
| 11/16/2024 | 4:57:26 AM | sell | $268.21 | $0.4299 | 707.56 | 1.13 | 623.89 | 0x5d...8e69 | |
| 11/16/2024 | 4:57:26 AM | sell | $408.42 | $0.4289 | 1,077.43 | 1.13 | 952.04 | 0x5d...8e69 | |
| 11/16/2024 | 4:57:26 AM | buy | $47.71 | $0.4284 | 125.86 | 1.13 | 111.35 | 0xbb...6674 | |
| 11/16/2024 | 4:47:00 AM | sell | $101.04 | $0.4299 | 266.58 | 1.13 | 235.02 | 0x10...3270 | |
| 11/16/2024 | 4:43:07 AM | sell | $74.94 | $0.4299 | 197.73 | 1.13 | 174.32 | 0x00...d5f2 | |
| 11/16/2024 | 4:42:59 AM | sell | $3.35 | $0.4299 | 8.84 | 1.13 | 7.8 | 0x95...d1a4 | |
| 11/16/2024 | 4:42:31 AM | sell | $11.26 | $0.4299 | 29.71 | 1.13 | 26.19 | 0xfc...30a4 | |
| 11/16/2024 | 4:06:04 AM | sell | $116.43 | $0.4306 | 306.71 | 1.13 | 270.39 | 0x67...1884 | |
| 11/16/2024 | 4:05:46 AM | sell | $4.29 | $0.4306 | 11.31 | 1.13 | 9.97 | 0x03...8f7a | |
| 11/16/2024 | 3:59:22 AM | sell | $2.3 | $0.4295 | 6.09 | 1.13 | 5.37 | 0x49...275b | |
| 11/16/2024 | 3:59:14 AM | sell | $6.28 | $0.4295 | 16.6 | 1.13 | 14.63 | 0x1a...46fa | |
| 11/16/2024 | 3:30:56 AM | sell | $4.44 | $0.4273 | 11.8 | 1.13 | 10.4 | 0xe8...8b5e | |
| 11/16/2024 | 3:25:14 AM | sell | $6.24 | $0.4272 | 16.58 | 1.13 | 14.62 | 0xd7...1560 | |
| 11/16/2024 | 3:24:56 AM | sell | $3.34 | $0.4269 | 8.89 | 1.13 | 7.84 | 0xf7...2aae |