- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 37,794.66
- Pooled WMATIC:
- $285,322.06
stMATIC/WMATIC price stats on Polygon
As of April 29, 2024, the current price of stMATIC token on DEX Quickswap V3 is $0.782. stMATIC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,307.58. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $55,461,880.57. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $229,409.25. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $229,409.25.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $1,307.58 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.12, captured at 1:59 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.782 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:16:09 PM | buy | $7.01 | $0.782 | 10.00 | 1.12 | 8.97 | 0x09...bcb0 | |
| 2024.04.29 | 12:35:25 PM | buy | $5.87 | $0.7762 | 8.43 | 1.12 | 7.56 | 0xfb...b917 | |
| 2024.04.29 | 12:11:21 PM | sell | $19.74 | $0.7802 | 28.21 | 1.12 | 25.30 | 0x4b...8698 | |
| 2024.04.29 | 12:10:51 PM | sell | $21.40 | $0.781 | 30.55 | 1.12 | 27.40 | 0x6d...be8f | |
| 2024.04.29 | 11:51:39 AM | buy | $8.99 | $0.7779 | 12.89 | 1.12 | 11.56 | 0xc5...9363 | |
| 2024.04.29 | 11:40:32 AM | buy | $5.61 | $0.7787 | 8.03 | 1.12 | 7.20 | 0x1a...dd5c | |
| 2024.04.29 | 11:35:25 AM | sell | $6.57 | $0.7813 | 9.38 | 1.12 | 8.41 | 0x31...192b | |
| 2024.04.29 | 11:20:03 AM | buy | $6.83 | $0.7812 | 9.76 | 1.12 | 8.75 | 0x3b...1434 | |
| 2024.04.29 | 10:52:33 AM | buy | $5.72 | $0.7804 | 8.18 | 1.12 | 7.33 | 0x81...baad | |
| 2024.04.29 | 9:36:44 AM | buy | $8.90 | $0.7827 | 12.68 | 1.12 | 11.37 | 0xf4...cc28 | |
| 2024.04.29 | 8:29:06 AM | buy | $70.04 | $0.7811 | 100.00 | 1.12 | 89.67 | 0x77...3cb0 | |
| 2024.04.29 | 8:18:16 AM | sell | $11.86 | $0.7803 | 16.95 | 1.12 | 15.20 | 0x4a...c0e1 | |
| 2024.04.29 | 8:18:14 AM | sell | $63.19 | $0.7803 | 90.30 | 1.12 | 80.98 | 0xc5...0b55 | |
| 2024.04.29 | 8:14:32 AM | sell | $9.25 | $0.7835 | 13.16 | 1.12 | 11.80 | 0x1c...121a | |
| 2024.04.29 | 7:20:58 AM | buy | $3.35 | $0.7861 | 4.76 | 1.12 | 4.27 | 0x28...0ddb | |
| 2024.04.29 | 6:49:30 AM | buy | $19.09 | $0.78 | 27.30 | 1.12 | 24.48 | 0x6d...9fdd | |
| 2024.04.29 | 6:49:26 AM | buy | $11.00 | $0.7791 | 17.17 | 1.12 | 15.40 | 0xd7...efc0 | |
| 2024.04.29 | 6:46:14 AM | sell | $8.37 | $0.7834 | 11.91 | 1.12 | 10.69 | 0x16...90ef | |
| 2024.04.29 | 6:38:48 AM | sell | $44.86 | $0.7839 | 63.82 | 1.12 | 57.23 | 0x50...ee8c | |
| 2024.04.29 | 5:41:06 AM | buy | $0.21 | $0.7947 | 0.30 | 1.12 | 0.27 | 0xd5...cc45 |