- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,811.06
- Pooled WMATIC:
- $16,401.57
stMATIC/WMATIC price stats on Polygon
As of October 20, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.2293. stMATIC price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.10. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $809,688.25. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $3,716.72. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $3,716.72.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $33.10 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 9:07 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2293 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:13:17 AM | sell | $1.09 | $0.2293 | 5.43 | 1.13 | 4.76 | 0x64...e65a | |
| 10/20/2025 | 6:13:17 AM | sell | $0.3809 | $0.2294 | 1.89 | 1.13 | 1.66 | 0x57...dc57 | |
| 10/20/2025 | 5:52:27 AM | sell | $0.861 | $0.229 | 4.28 | 1.14 | 3.75 | 0x28...4adf | |
| 10/20/2025 | 5:38:39 AM | buy | $1.6 | $0.2271 | 8.07 | 1.14 | 7.08 | 0xb9...51e2 | |
| 10/20/2025 | 3:58:27 AM | sell | $1 | $0.2272 | 5.02 | 1.13 | 4.41 | 0x9d...d2d5 | |
| 10/20/2025 | 2:51:31 AM | sell | $0.8599 | $0.2226 | 4.4 | 1.14 | 3.86 | 0x26...cee3 | |
| 10/20/2025 | 2:03:55 AM | buy | $0.9056 | $0.2205 | 4.68 | 1.14 | 4.1 | 0x8f...88de | |
| 10/19/2025 | 8:46:25 PM | sell | $1.02 | $0.2235 | 5.24 | 1.14 | 4.6 | 0xb1...7426 | |
| 10/19/2025 | 4:43:07 PM | sell | $0.0455 | $0.2215 | 0.2343 | 1.14 | 0.2054 | 0xec...1949 | |
| 10/19/2025 | 4:43:03 PM | buy | $4.03 | $0.2213 | 20.74 | 1.13 | 18.2 | 0xd2...1075 | |
| 10/19/2025 | 4:35:31 PM | sell | $6.74 | $0.2201 | 34.94 | 1.14 | 30.64 | 0x5a...dbc9 | |
| 10/19/2025 | 3:54:45 PM | buy | $1.83 | $0.2211 | 9.47 | 1.14 | 8.29 | 0x19...bc86 | |
| 10/19/2025 | 3:54:41 PM | buy | $3.05 | $0.2208 | 15.78 | 1.14 | 13.84 | 0xc2...5aa6 | |
| 10/19/2025 | 3:40:09 PM | buy | $2 | $0.2219 | 10.26 | 1.13 | 9.01 | 0x4d...ba84 | |
| 10/19/2025 | 3:30:09 PM | sell | $7.64 | $0.221 | 39.41 | 1.14 | 34.56 | 0xf1...5409 | |
| 10/18/2025 | 10:07:48 PM | sell | $0.8037 | $0.2174 | 4.22 | 1.14 | 3.69 | 0x02...d33a | |
| 10/18/2025 | 9:19:12 PM | buy | $1.59 | $0.2153 | 8.46 | 1.14 | 7.41 | 0x74...2658 | |
| 10/18/2025 | 6:08:12 PM | sell | $1.94 | $0.216 | 10.28 | 1.14 | 9 | 0x9c...84f7 | |
| 10/18/2025 | 3:35:42 PM | buy | $1.59 | $0.2134 | 8.52 | 1.14 | 7.46 | 0xf5...4f5f | |
| 10/18/2025 | 2:09:54 PM | buy | $1.23 | $0.2134 | 6.61 | 1.14 | 5.79 | 0x42...a884 |