- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,745.82
- Pooled WMATIC:
- $15,999.03
stMATIC/WMATIC price stats on Polygon
As of August 17, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.08558. stMATIC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $129.01. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $176,858.27. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,350.92. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,350.92.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $129.01 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 10:51 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.08558 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:23:58 AM | buy | $3.22 | $0.08558 | 42.97 | 1.13 | 37.71 | 0xfd...34c1 | |
| 08/16/2026 | 2:10:13 PM | buy | $17.27 | $0.08538 | 229.53 | 1.13 | 202.33 | 0x5a...d56b | |
| 08/16/2026 | 2:10:13 PM | buy | $14.06 | $0.08536 | 186.88 | 1.13 | 164.78 | 0x6b...408d | |
| 08/16/2026 | 2:10:13 PM | buy | $0.05043 | $0.08536 | 0.67 | 1.13 | 0.5908 | 0x93...1f97 | |
| 08/16/2026 | 2:10:12 PM | buy | $28.13 | $0.08535 | 373.77 | 1.13 | 329.63 | 0x5a...be66 | |
| 08/16/2026 | 2:10:12 PM | sell | $66.25 | $0.08541 | 880.2 | 1.13 | 775.68 | 0x1b...3bb0 | |
| 08/12/2026 | 1:50:09 PM | buy | $3.01 | $0.08542 | 40.37 | 1.14 | 35.28 | 0x23...476d | |
| 08/12/2026 | 8:12:00 AM | buy | $4.53 | $0.08619 | 60 | 1.13 | 52.66 | 0xb5...3a91 | |
| 08/12/2026 | 7:57:16 AM | sell | $0.002649 | $0.08584 | 0.03504 | 1.13 | 0.03085 | 0x38...d8e3 | |
| 08/12/2026 | 7:57:16 AM | buy | $0.04073 | $0.08585 | 0.5389 | 1.13 | 0.4744 | 0x98...043a | |
| 08/12/2026 | 7:57:16 AM | buy | $0.002532 | $0.08585 | 0.0335 | 1.13 | 0.02949 | 0xe3...99a7 | |
| 08/12/2026 | 7:57:16 AM | buy | $63.24 | $0.08571 | 836.71 | 1.13 | 737.81 | 0xda...3739 | |
| 08/12/2026 | 7:57:16 AM | sell | $40.88 | $0.08569 | 540.93 | 1.13 | 477.1 | 0xa7...508d | |
| 08/12/2026 | 7:57:16 AM | sell | $0.04261 | $0.08584 | 0.5637 | 1.13 | 0.4963 | 0xdf...8a25 | |
| 08/12/2026 | 7:57:16 AM | sell | $27.88 | $0.0858 | 368.89 | 1.13 | 324.93 | 0xf2...2cb5 | |
| 08/09/2026 | 1:57:16 PM | buy | $145.3 | $0.08851 | 1,861.54 | 1.13 | 1,641.67 | 0x9b...0c03 | |
| 08/09/2026 | 1:57:07 PM | sell | $143.1 | $0.08728 | 1,858.81 | 1.13 | 1,639.48 | 0xad...f15f | |
| 08/08/2026 | 7:40:54 AM | sell | $3.07 | $0.08625 | 40.83 | 1.14 | 35.66 | 0x31...e681 | |
| 08/07/2026 | 9:19:49 AM | buy | $2.81 | $0.0851 | 37.92 | 1.14 | 33.11 | 0x63...4efd | |
| 08/07/2026 | 8:13:13 AM | sell | $2.57 | $0.08658 | 33.99 | 1.14 | 29.69 | 0xad...6aed |