- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,736.24
- Pooled WMATIC:
- $15,936.22
stMATIC/WMATIC price stats on Polygon
As of November 15, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.09177. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.71. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $162,211.77. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,439.85. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,439.85.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 3:37 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.09177 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:29:29 AM | sell | $2.7 | $0.09177 | 33.68 | 1.14 | 29.49 | 0xa2...e55b | |
| 11/14/2026 | 2:20:35 AM | buy | $3.01 | $0.09547 | 36.11 | 1.14 | 31.62 | 0x07...3805 | |
| 11/12/2026 | 10:40:22 PM | sell | $3.3 | $0.1014 | 37.27 | 1.14 | 32.63 | 0x41...bb5d | |
| 11/12/2026 | 7:17:28 PM | sell | $2.97 | $0.09909 | 34.35 | 1.14 | 29.99 | 0xc4...be4e | |
| 11/12/2026 | 2:10:25 PM | sell | $13.09 | $0.1003 | 152.26 | 1.16 | 130.52 | 0xf9...c7a7 | |
| 11/12/2026 | 2:10:25 PM | sell | $7.18 | $0.09891 | 83.6 | 1.15 | 72.66 | 0xb2...eeed | |
| 11/12/2026 | 2:10:25 PM | sell | $9.63 | $0.105 | 112.08 | 1.22 | 91.71 | 0x62...d9b1 | |
| 11/12/2026 | 2:10:18 PM | buy | $8.95 | $0.09733 | 104.15 | 1.13 | 92 | 0x5a...2ece | |
| 11/12/2026 | 2:10:24 PM | buy | $36.79 | $0.09735 | 427.96 | 1.13 | 377.97 | 0x7f...fba6 | |
| 11/12/2026 | 2:10:24 PM | buy | $220.38 | $0.0981 | 2,560.95 | 1.14 | 2,246.42 | 0x6c...5d29 | |
| 11/12/2026 | 2:10:24 PM | buy | $14.52 | $0.09745 | 168.81 | 1.13 | 149.06 | 0x8b...5ce2 | |
| 11/12/2026 | 2:10:24 PM | buy | $21.25 | $0.09747 | 246.95 | 1.13 | 218.02 | 0x10...24b9 | |
| 11/12/2026 | 2:10:15 PM | sell | $165.52 | $0.0973 | 1,926.63 | 1.13 | 1,701.02 | 0x4f...4d07 | |
| 11/12/2026 | 2:10:15 PM | sell | $105.06 | $0.09746 | 1,222.94 | 1.13 | 1,078.06 | 0x5b...5a1c | |
| 11/11/2026 | 8:58:58 PM | buy | $6.14 | $0.1011 | 69.4 | 1.14 | 60.72 | 0x4a...78d6 | |
| 11/10/2026 | 10:09:40 PM | sell | $2.41 | $0.1006 | 27.42 | 1.14 | 24.03 | 0xe1...73f1 | |
| 11/10/2026 | 5:55:01 PM | sell | $2.64 | $0.09869 | 30.6 | 1.14 | 26.76 | 0x07...7287 | |
| 11/10/2026 | 3:52:09 AM | buy | $1.72 | $0.1007 | 19.62 | 1.14 | 17.15 | 0x4a...80d4 | |
| 11/09/2026 | 6:32:10 PM | buy | $2.44 | $0.1019 | 27.42 | 1.14 | 24.01 | 0xb8...81eb | |
| 11/09/2026 | 12:11:48 PM | sell | $1.51 | $0.1016 | 17.05 | 1.14 | 14.94 | 0x2d...fa4a |