- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,696.57
- Pooled WMATIC:
- $16,554.2
stMATIC/WMATIC price stats on Polygon
As of January 17, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1826. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $444,434.71. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $2,939.89. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $2,939.89.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 9:40 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1826 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:49:50 AM | buy | $5.16 | $0.1826 | 32.5 | 1.14 | 28.26 | 0x4d...3181 | |
| 01/14/2026 | 4:49:46 AM | sell | $4.9 | $0.1826 | 30.89 | 1.14 | 26.87 | 0x82...0741 | |
| 01/12/2026 | 6:27:48 AM | buy | $0.8101 | $0.1777 | 5.24 | 1.15 | 4.55 | 0x9b...24f6 | |
| 01/11/2026 | 9:13:20 AM | buy | $4.19 | $0.198 | 24.37 | 1.14 | 21.2 | 0xc5...8df7 | |
| 01/11/2026 | 5:19:24 AM | buy | $4 | $0.2065 | 22.24 | 1.14 | 19.38 | 0xaa...5356 | |
| 01/11/2026 | 5:17:04 AM | buy | $12.65 | $0.2061 | 70.22 | 1.14 | 61.37 | 0x03...f579 | |
| 01/11/2026 | 4:37:56 AM | sell | $17.02 | $0.2096 | 92.97 | 1.14 | 81.2 | 0x7d...d732 | |
| 01/10/2026 | 10:52:58 PM | buy | $4.68 | $0.2035 | 26.43 | 1.14 | 23.03 | 0xa0...1a03 | |
| 01/10/2026 | 10:46:10 PM | buy | $11.66 | $0.2059 | 64.79 | 1.14 | 56.63 | 0x85...8163 | |
| 01/10/2026 | 10:46:00 PM | buy | $2.37 | $0.2054 | 13.2 | 1.14 | 11.57 | 0x2c...a15b | |
| 01/10/2026 | 9:49:02 PM | buy | $3.91 | $0.2068 | 21.57 | 1.13 | 18.93 | 0xf7...45b2 | |
| 01/10/2026 | 9:05:10 PM | sell | $3.15 | $0.2096 | 17.14 | 1.13 | 15.04 | 0x34...32a1 | |
| 01/10/2026 | 8:52:58 PM | buy | $2.68 | $0.2071 | 14.74 | 1.13 | 12.94 | 0x54...7d6b | |
| 01/10/2026 | 8:30:00 PM | buy | $5.27 | $0.2099 | 28.56 | 1.13 | 25.12 | 0x33...25a6 | |
| 01/10/2026 | 8:27:26 PM | sell | $8.72 | $0.2085 | 47.58 | 1.13 | 41.82 | 0xb5...7094 | |
| 01/10/2026 | 8:15:26 PM | sell | $9.07 | $0.2093 | 49.52 | 1.14 | 43.35 | 0xc6...33ac | |
| 01/10/2026 | 7:49:34 PM | buy | $10.12 | $0.2062 | 56.04 | 1.14 | 49.06 | 0x8b...c176 | |
| 01/10/2026 | 6:50:02 PM | sell | $3.76 | $0.2054 | 20.9 | 1.14 | 18.32 | 0x76...6646 | |
| 01/10/2026 | 5:45:28 PM | sell | $3.63 | $0.2018 | 20.56 | 1.14 | 18 | 0x64...af64 | |
| 01/10/2026 | 11:28:34 AM | sell | $4 | $0.1976 | 23.2 | 1.14 | 20.28 | 0xe3...e0d0 |