- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 29,883.36
- Pooled WMATIC:
- $29,533.26
stMATIC/WMATIC price stats on Polygon
As of May 11, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.303. stMATIC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,632.27. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,428,731.09. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $16,886.25. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $16,886.25.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 171 in the last 24 hours, 82 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $3,632.27 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 6:45 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.303 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:40:29 AM | buy | $24.81 | $0.303 | 93.6 | 1.14 | 81.89 | 0xf7...58b9 | |
| 05/11/2025 | 6:39:59 AM | buy | $22.42 | $0.303 | 84.59 | 1.14 | 74 | 0x83...cbbb | |
| 05/11/2025 | 6:37:17 AM | buy | $22.75 | $0.3046 | 85.36 | 1.14 | 74.68 | 0xd7...b9f8 | |
| 05/11/2025 | 5:56:23 AM | buy | $4.1 | $0.3073 | 15.24 | 1.14 | 13.34 | 0xbc...ca28 | |
| 05/11/2025 | 5:55:21 AM | buy | $11.52 | $0.3074 | 42.85 | 1.14 | 37.49 | 0x6f...94cf | |
| 05/11/2025 | 5:42:43 AM | buy | $4.25 | $0.3071 | 15.84 | 1.14 | 13.86 | 0xd7...2422 | |
| 05/11/2025 | 5:32:51 AM | buy | $14.6 | $0.3073 | 54.3 | 1.14 | 47.5 | 0x1d...9ad2 | |
| 05/11/2025 | 5:30:47 AM | buy | $14.02 | $0.3076 | 52.09 | 1.14 | 45.57 | 0x0c...8f38 | |
| 05/11/2025 | 5:21:51 AM | sell | $2.17 | $0.308 | 8.05 | 1.14 | 7.04 | 0x1c...b5d7 | |
| 05/11/2025 | 4:43:15 AM | buy | $2.95 | $0.3071 | 10.99 | 1.14 | 9.62 | 0x75...956e | |
| 05/11/2025 | 4:00:51 AM | buy | $17.19 | $0.3082 | 63.76 | 1.14 | 55.78 | 0xd5...a7d0 | |
| 05/11/2025 | 4:00:53 AM | buy | $2.69 | $0.3082 | 10 | 1.14 | 8.74 | 0x6f...5e27 | |
| 05/11/2025 | 3:59:29 AM | buy | $15.13 | $0.3083 | 56.11 | 1.14 | 49.09 | 0x5d...a9c7 | |
| 05/11/2025 | 3:55:11 AM | buy | $16.99 | $0.3091 | 62.84 | 1.14 | 54.98 | 0x07...f2cb | |
| 05/11/2025 | 3:48:53 AM | buy | $20.24 | $0.3108 | 74.42 | 1.14 | 65.11 | 0x0e...3878 | |
| 05/11/2025 | 3:44:41 AM | buy | $20.13 | $0.3109 | 73.99 | 1.14 | 64.74 | 0x30...8d23 | |
| 05/11/2025 | 3:42:53 AM | buy | $21.99 | $0.3109 | 80.85 | 1.14 | 70.74 | 0x65...7508 | |
| 05/11/2025 | 3:41:37 AM | buy | $45.65 | $0.311 | 167.77 | 1.14 | 146.79 | 0x69...aa06 | |
| 05/11/2025 | 3:34:57 AM | buy | $27.43 | $0.3126 | 100.3 | 1.14 | 87.76 | 0xa0...5ff4 | |
| 05/11/2025 | 3:19:23 AM | sell | $1,107.13 | $0.3122 | 4,053.45 | 1.14 | 3,546.04 | 0x30...524e |