- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,767.01
- Pooled WMATIC:
- $15,971.47
stMATIC/WMATIC price stats on Polygon
As of May 7, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1134. stMATIC price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.42. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $245,191.72. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,791.78. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,791.78.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $7.42 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 9:55 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1134 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:31:32 AM | buy | $0.9963 | $0.1134 | 10 | 1.13 | 8.78 | 0x51...07e8 | |
| 05/06/2026 | 8:17:20 AM | sell | $2.59 | $0.1132 | 26.11 | 1.13 | 22.92 | 0x85...206d | |
| 05/05/2026 | 8:52:48 PM | sell | $1.85 | $0.1124 | 18.79 | 1.14 | 16.46 | 0xcf...e5a7 | |
| 05/05/2026 | 3:15:28 PM | sell | $0.04906 | $0.1119 | 0.5006 | 1.14 | 0.4382 | 0x4c...9fa5 | |
| 05/05/2026 | 2:41:58 PM | buy | $1.87 | $0.1107 | 19.31 | 1.14 | 16.91 | 0xf8...6ca1 | |
| 05/05/2026 | 2:41:58 PM | buy | $0.04851 | $0.1107 | 0.5 | 1.14 | 0.4382 | 0xda...c25b | |
| 05/04/2026 | 9:43:44 PM | sell | $4.75 | $0.1122 | 48.43 | 1.14 | 42.37 | 0x7f...b676 | |
| 05/04/2026 | 5:04:26 PM | sell | $1.4 | $0.1118 | 14.42 | 1.14 | 12.58 | 0x92...a053 | |
| 05/04/2026 | 3:22:02 PM | buy | $2.42 | $0.1105 | 25.11 | 1.14 | 21.92 | 0x6a...8c45 | |
| 05/04/2026 | 2:37:38 PM | sell | $2.09 | $0.1116 | 21.47 | 1.14 | 18.75 | 0x1b...fac1 | |
| 05/04/2026 | 2:15:02 PM | sell | $2.28 | $0.1113 | 23.56 | 1.14 | 20.54 | 0x75...a39d | |
| 05/04/2026 | 4:27:00 AM | buy | $3.09 | $0.1111 | 31.89 | 1.14 | 27.81 | 0xc8...7c4c | |
| 05/04/2026 | 4:26:54 AM | sell | $3.01 | $0.111 | 31.15 | 1.14 | 27.17 | 0xd3...8f68 | |
| 05/04/2026 | 2:20:54 AM | buy | $2.38 | $0.1102 | 24.76 | 1.14 | 21.58 | 0xa7...4dbb | |
| 05/03/2026 | 6:07:54 PM | sell | $9.16 | $0.1094 | 95.44 | 1.14 | 83.69 | 0x70...cf41 | |
| 05/03/2026 | 6:07:54 PM | buy | $10.14 | $0.1095 | 105.69 | 1.14 | 92.63 | 0x6c...fd64 | |
| 05/03/2026 | 6:07:52 PM | sell | $5.04 | $0.1101 | 52.51 | 1.14 | 45.77 | 0x1b...43c9 | |
| 05/03/2026 | 6:07:52 PM | sell | $1.88 | $0.1104 | 19.6 | 1.15 | 17.04 | 0xc3...9e53 | |
| 05/03/2026 | 6:07:50 PM | buy | $9.21 | $0.1101 | 96 | 1.14 | 83.69 | 0xb7...4a2c | |
| 05/03/2026 | 12:23:04 PM | buy | $2.87 | $0.1103 | 29.73 | 1.14 | 26.04 | 0xa5...b2fd |