- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,748.06
- Pooled WMATIC:
- $16,015.85
stMATIC/WMATIC price stats on Polygon
As of April 18, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1039. stMATIC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.65. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $230,928.68. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,639.02. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,639.02.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $28.65 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 3:19 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1039 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:26:04 PM | sell | $1.83 | $0.1039 | 20.21 | 1.14 | 17.69 | 0x30...ba20 | |
| 04/17/2026 | 7:14:06 PM | sell | $1.94 | $0.1035 | 21.5 | 1.14 | 18.78 | 0x32...65d9 | |
| 04/17/2026 | 3:32:08 PM | buy | $4.95 | $0.1029 | 55 | 1.14 | 48.1 | 0x7d...5b50 | |
| 04/17/2026 | 1:15:36 PM | sell | $1.46 | $0.1034 | 16.17 | 1.14 | 14.16 | 0x60...0f7a | |
| 04/17/2026 | 1:14:32 PM | buy | $3.94 | $0.1032 | 43.58 | 1.14 | 38.22 | 0xad...a63a | |
| 04/17/2026 | 6:52:50 AM | sell | $1.72 | $0.1016 | 19.36 | 1.13 | 17 | 0xc5...e346 | |
| 04/17/2026 | 5:33:54 AM | buy | $2.06 | $0.1006 | 23.3 | 1.13 | 20.46 | 0xec...ee9a | |
| 04/17/2026 | 3:44:02 AM | buy | $2.39 | $0.1012 | 26.91 | 1.13 | 23.69 | 0xfb...b348 | |
| 04/17/2026 | 2:55:34 AM | sell | $3.98 | $0.1018 | 44.44 | 1.13 | 39.15 | 0x2e...6654 | |
| 04/17/2026 | 2:55:34 AM | buy | $1.53 | $0.1018 | 17.09 | 1.13 | 15.07 | 0x22...e127 | |
| 04/16/2026 | 9:52:06 PM | buy | $1.35 | $0.1016 | 15.2 | 1.13 | 13.37 | 0x2b...016d | |
| 04/16/2026 | 8:01:54 PM | sell | $1.42 | $0.1026 | 15.78 | 1.13 | 13.88 | 0xdf...f519 | |
| 04/16/2026 | 6:39:12 PM | sell | $0.7924 | $0.1017 | 8.86 | 1.13 | 7.78 | 0xfc...1088 | |
| 04/16/2026 | 6:39:14 PM | sell | $0.3147 | $0.1016 | 3.52 | 1.13 | 3.09 | 0x1f...067e | |
| 04/16/2026 | 1:58:04 PM | buy | $1.67 | $0.09961 | 19.15 | 1.13 | 16.83 | 0x1a...2800 | |
| 04/16/2026 | 7:06:00 AM | sell | $1.25 | $0.09905 | 14.36 | 1.13 | 12.63 | 0x41...c758 | |
| 04/16/2026 | 3:26:06 AM | sell | $0.7621 | $0.09817 | 8.83 | 1.13 | 7.76 | 0x4e...58ab | |
| 04/15/2026 | 10:25:12 PM | sell | $0.3809 | $0.0975 | 4.45 | 1.13 | 3.9 | 0xdc...7461 | |
| 04/15/2026 | 10:25:12 PM | sell | $1.61 | $0.09761 | 18.88 | 1.14 | 16.55 | 0x32...33f0 | |
| 04/15/2026 | 10:25:10 PM | sell | $26.35 | $0.09905 | 307.95 | 1.15 | 266.02 | 0xec...77c5 |