- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,731.87
- Pooled WMATIC:
- $16,013.5
stMATIC/WMATIC price stats on Polygon
As of July 18, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.09237. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $192,202.22. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,454.17. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,454.17.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 10:51 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.09237 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:52:15 AM | sell | $0.009521 | $0.09237 | 0.1178 | 1.14 | 0.103 | 0xee...c09e | |
| 07/14/2026 | 2:30:38 PM | buy | $5.14 | $0.09526 | 61.53 | 1.14 | 53.96 | 0x05...509d | |
| 07/14/2026 | 1:43:13 PM | buy | $0.8191 | $0.09491 | 9.8 | 1.13 | 8.63 | 0x47...d58a | |
| 07/14/2026 | 1:23:44 PM | sell | $5.01 | $0.09582 | 59.65 | 1.13 | 52.37 | 0x01...34c4 | |
| 07/14/2026 | 1:23:43 PM | sell | $5.79 | $0.09633 | 68.88 | 1.14 | 60.16 | 0x88...2cd0 | |
| 07/14/2026 | 1:23:38 PM | buy | $3.75 | $0.09597 | 44.59 | 1.14 | 39.08 | 0xdd...6a93 | |
| 07/14/2026 | 1:23:40 PM | buy | $5.04 | $0.09636 | 60 | 1.14 | 52.37 | 0xdc...8e60 | |
| 07/14/2026 | 9:52:11 AM | sell | $3.11 | $0.09574 | 37.12 | 1.14 | 32.55 | 0x0d...65bf | |
| 07/14/2026 | 9:52:11 AM | sell | $0.0006212 | $0.09556 | 0.007399 | 1.13 | 0.0065 | 0x1a...03f8 | |
| 07/13/2026 | 12:52:59 PM | sell | $4.99 | $0.09337 | 61.19 | 1.14 | 53.45 | 0x49...58bf | |
| 07/13/2026 | 12:24:16 PM | buy | $3.46 | $0.09359 | 42.45 | 1.14 | 37.05 | 0x06...05a6 | |
| 07/13/2026 | 12:24:16 PM | buy | $4.98 | $0.09322 | 61 | 1.14 | 53.45 | 0x22...ca28 | |
| 07/12/2026 | 8:11:38 PM | sell | $3.08 | $0.09242 | 37.99 | 1.13 | 33.33 | 0xe8...3ed1 | |
| 07/12/2026 | 12:01:58 AM | buy | $3.03 | $0.09104 | 38 | 1.14 | 33.33 | 0xa3...4e20 | |
| 07/12/2026 | 12:01:56 AM | buy | $5.11 | $0.09065 | 64 | 1.13 | 56.37 | 0x89...cdfa | |
| 07/12/2026 | 12:01:53 AM | sell | $3.06 | $0.09124 | 38.34 | 1.14 | 33.56 | 0x84...f170 | |
| 07/12/2026 | 12:01:53 AM | sell | $7.2 | $0.09074 | 90.15 | 1.13 | 79.34 | 0xfe...2c2c | |
| 07/11/2026 | 5:54:32 PM | sell | $0.2527 | $0.09122 | 3.17 | 1.14 | 2.77 | 0xfc...9db1 | |
| 07/11/2026 | 11:35:28 AM | buy | $3.04 | $0.0906 | 38 | 1.13 | 33.56 | 0xc6...e420 | |
| 07/11/2026 | 11:35:28 AM | buy | $198.15 | $0.09068 | 2,476 | 1.13 | 2,185.1 | 0xd8...958f |