- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,691.91
- Pooled WMATIC:
- $16,058.44
stMATIC/WMATIC price stats on Polygon
As of June 18, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.08931. stMATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.37. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $185,230.06. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,404.90. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,404.90.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $29.37 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 11:05 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.08931 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:57:43 PM | sell | $7.46 | $0.08937 | 95.65 | 1.14 | 83.55 | 0x04...bb49 | |
| 06/17/2026 | 3:57:43 PM | buy | $5.71 | $0.08931 | 73.2 | 1.14 | 63.99 | 0xc2...f11e | |
| 06/16/2026 | 7:15:35 PM | buy | $2.54 | $0.08861 | 33 | 1.14 | 28.76 | 0xfb...2325 | |
| 06/16/2026 | 7:15:34 PM | buy | $7.41 | $0.08873 | 96 | 1.14 | 83.55 | 0xc2...0433 | |
| 06/16/2026 | 7:15:34 PM | sell | $6.22 | $0.08877 | 80.55 | 1.14 | 70.07 | 0xee...a210 | |
| 06/16/2026 | 7:41:13 AM | sell | $2.86 | $0.08985 | 36.5 | 1.14 | 31.85 | 0xed...b0ed | |
| 06/15/2026 | 1:22:04 PM | buy | $3.04 | $0.09067 | 38.69 | 1.15 | 33.59 | 0x7a...bf6d | |
| 06/15/2026 | 1:22:04 PM | buy | $5.03 | $0.09033 | 64 | 1.14 | 55.77 | 0x83...0871 | |
| 06/15/2026 | 1:22:06 PM | sell | $5.05 | $0.09058 | 64.17 | 1.15 | 55.77 | 0x0f...5acf | |
| 06/12/2026 | 10:57:03 AM | sell | $5.06 | $0.08511 | 68.22 | 1.14 | 59.45 | 0x3e...f6a9 | |
| 06/12/2026 | 9:55:57 AM | buy | $5.05 | $0.08506 | 68 | 1.14 | 59.45 | 0x88...3c1b | |
| 06/12/2026 | 9:55:57 AM | buy | $3.44 | $0.08542 | 46.34 | 1.14 | 40.35 | 0x8f...4308 | |
| 06/12/2026 | 9:08:15 AM | sell | $1.59 | $0.08464 | 21.49 | 1.14 | 18.82 | 0x68...10ce | |
| 06/12/2026 | 9:08:15 AM | sell | $5.04 | $0.08493 | 67.99 | 1.14 | 59.36 | 0x6a...691e | |
| 06/12/2026 | 6:27:36 AM | buy | $5.05 | $0.08511 | 68 | 1.14 | 59.36 | 0xbd...b2a7 | |
| 06/12/2026 | 4:31:30 AM | sell | $3.07 | $0.08601 | 40.88 | 1.14 | 35.73 | 0xb9...2389 | |
| 06/12/2026 | 4:31:28 AM | sell | $2.72 | $0.08625 | 36.19 | 1.14 | 31.54 | 0xd3...3a76 | |
| 06/10/2026 | 3:51:21 PM | buy | $2.99 | $0.0837 | 41 | 1.14 | 35.73 | 0x87...cbf0 | |
| 06/09/2026 | 4:38:22 AM | sell | $2.93 | $0.08847 | 37.99 | 1.14 | 33.12 | 0x34...15a4 | |
| 06/09/2026 | 12:29:22 AM | buy | $3.87 | $0.08865 | 50 | 1.14 | 43.72 | 0x73...ff0a |