- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 95,303.1
- Pooled WMATIC:
- $66,523.66
stMATIC/WMATIC price stats on Polygon
As of December 17, 2024, the current price of stMATIC token on DEX Quickswap V3 is $0.6746. stMATIC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $58,661.98. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $25,231,597.47. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $103,927.18. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $103,927.18.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 158 in the last 24 hours, 78 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $58,661.98 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 1:42 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.6746 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:31:32 PM | buy | $18.39 | $0.6746 | 30.88 | 1.13 | 27.26 | 0x24...9a5a | |
| 12/17/2024 | 1:19:20 PM | buy | $69.54 | $0.6746 | 116.74 | 1.13 | 103.09 | 0x57...9248 | |
| 12/17/2024 | 1:19:20 PM | sell | $612.64 | $0.6749 | 1,028.39 | 1.13 | 907.72 | 0x23...f655 | |
| 12/17/2024 | 12:37:36 PM | sell | $29.29 | $0.6776 | 49 | 1.13 | 43.22 | 0xcd...f278 | |
| 12/17/2024 | 12:32:56 PM | buy | $17.77 | $0.6756 | 29.83 | 1.13 | 26.3 | 0x2c...ebd1 | |
| 12/17/2024 | 12:11:40 PM | sell | $239.24 | $0.6747 | 401.97 | 1.13 | 354.54 | 0x4d...503f | |
| 12/17/2024 | 12:11:40 PM | buy | $215.39 | $0.6746 | 361.89 | 1.13 | 319.25 | 0x4f...1678 | |
| 12/17/2024 | 12:11:40 PM | sell | $112.61 | $0.6745 | 189.2 | 1.13 | 166.95 | 0x72...39df | |
| 12/17/2024 | 12:11:38 PM | sell | $208.76 | $0.6754 | 350.76 | 1.13 | 309.07 | 0xec...a288 | |
| 12/17/2024 | 12:11:38 PM | buy | $2,008.75 | $0.674 | 3,375 | 1.13 | 2,980.21 | 0xa3...08e6 | |
| 12/17/2024 | 12:11:38 PM | sell | $131.65 | $0.6751 | 221.19 | 1.13 | 195.01 | 0x55...1534 | |
| 12/17/2024 | 11:54:07 AM | sell | $336.23 | $0.6741 | 563.67 | 1.13 | 498.78 | 0xfc...0d24 | |
| 12/17/2024 | 11:19:04 AM | buy | $71.04 | $0.6757 | 118.85 | 1.13 | 105.12 | 0x54...66a6 | |
| 12/17/2024 | 11:19:00 AM | buy | $2,988.66 | $0.6746 | 5,000 | 1.12 | 4,430 | 0x0e...d1ff | |
| 12/17/2024 | 11:19:00 AM | sell | $173.25 | $0.6759 | 289.85 | 1.13 | 256.32 | 0xab...7547 | |
| 12/17/2024 | 11:19:00 AM | sell | $84.47 | $0.6757 | 141.32 | 1.13 | 125.01 | 0xfe...2837 | |
| 12/17/2024 | 11:19:00 AM | sell | $80.3 | $0.6761 | 134.35 | 1.13 | 118.77 | 0x21...7ffb | |
| 12/17/2024 | 11:19:00 AM | sell | $209.46 | $0.6763 | 350.43 | 1.13 | 309.7 | 0xbe...26bd | |
| 12/17/2024 | 11:11:46 AM | sell | $553.41 | $0.6731 | 926.53 | 1.12 | 822.09 | 0xc2...e191 | |
| 12/17/2024 | 11:10:00 AM | sell | $134.24 | $0.6732 | 224.75 | 1.12 | 199.39 | 0xa1...5539 |