- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,658.84
- Pooled WMATIC:
- $16,020.48
stMATIC/WMATIC price stats on Polygon
As of October 16, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1171. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $206,658.12. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,828.12. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,828.12.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 4:59 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1171 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:14:11 AM | sell | $0.2746 | $0.1171 | 2.69 | 1.14 | 2.34 | 0x62...bc9f | |
| 10/11/2026 | 12:13:28 PM | sell | $0.07299 | $0.1166 | 0.7185 | 1.14 | 0.6256 | 0x89...d09b | |
| 10/09/2026 | 11:23:22 AM | buy | $0.5712 | $0.1138 | 5.76 | 1.14 | 5.01 | 0xbb...54c5 | |
| 10/04/2026 | 9:55:50 PM | sell | $0.3036 | $0.126 | 2.76 | 1.14 | 2.4 | 0xaf...907f | |
| 10/01/2026 | 7:43:29 PM | buy | $4.92 | $0.1232 | 45.77 | 1.14 | 39.93 | 0xd0...93fd | |
| 10/01/2026 | 6:34:56 PM | sell | $10.8 | $0.124 | 100.03 | 1.14 | 87.09 | 0xd1...0553 | |
| 10/01/2026 | 4:40:20 PM | buy | $5.27 | $0.1227 | 49.42 | 1.15 | 42.93 | 0xf9...93db | |
| 10/01/2026 | 10:04:27 AM | buy | $5.02 | $0.1271 | 45.35 | 1.14 | 39.54 | 0x46...c06d | |
| 09/30/2026 | 10:09:08 PM | buy | $3.88 | $0.1274 | 34.82 | 1.14 | 30.45 | 0xa9...2787 | |
| 09/30/2026 | 10:04:26 PM | sell | $2.65 | $0.1276 | 23.79 | 1.14 | 20.82 | 0xf8...b4cf | |
| 09/30/2026 | 9:24:35 PM | buy | $6.7 | $0.1276 | 59.91 | 1.14 | 52.5 | 0x8c...ce74 | |
| 09/30/2026 | 8:18:20 PM | sell | $14.3 | $0.1286 | 127.19 | 1.14 | 111.18 | 0xcb...811d | |
| 09/30/2026 | 6:38:20 PM | buy | $5.46 | $0.1288 | 48.61 | 1.14 | 42.36 | 0x6f...8177 | |
| 09/30/2026 | 3:02:24 PM | buy | $3.65 | $0.1304 | 32.06 | 1.14 | 28.02 | 0x59...d722 | |
| 09/30/2026 | 2:10:45 PM | buy | $3.51 | $0.1326 | 30.26 | 1.14 | 26.52 | 0xe5...769d | |
| 09/30/2026 | 1:24:38 PM | sell | $3.25 | $0.1369 | 27.08 | 1.14 | 23.73 | 0x04...20c4 | |
| 09/30/2026 | 1:24:36 PM | sell | $3.68 | $0.1372 | 30.67 | 1.14 | 26.82 | 0x95...c11f | |
| 09/30/2026 | 3:50:14 AM | buy | $2.64 | $0.1333 | 22.69 | 1.14 | 19.83 | 0xdc...75fc | |
| 09/29/2026 | 9:53:08 PM | sell | $6.29 | $0.1352 | 53.3 | 1.14 | 46.54 | 0xe4...e6ae | |
| 09/29/2026 | 4:58:08 PM | buy | $3.86 | $0.1343 | 32.99 | 1.14 | 28.77 | 0x21...d859 |