- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,692.29
- Pooled WMATIC:
- $16,276.5
stMATIC/WMATIC price stats on Polygon
As of March 4, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1157. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $258,368.44. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,833.44. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,833.44.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.15, captured at 3:58 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1157 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:51:57 PM | sell | $0.9338 | $0.1157 | 9.28 | 1.15 | 8.06 | 0x1b...5327 | |
| 03/02/2026 | 5:28:27 PM | buy | $1.13 | $0.1182 | 11.06 | 1.15 | 9.61 | 0x06...b69b | |
| 02/28/2026 | 10:43:27 PM | sell | $0.3115 | $0.1253 | 2.85 | 1.15 | 2.48 | 0x29...7d74 | |
| 02/27/2026 | 8:44:29 AM | sell | $0.4807 | $0.1337 | 4.13 | 1.15 | 3.59 | 0x79...5b74 | |
| 02/25/2026 | 9:14:34 PM | buy | $1.67 | $0.1346 | 14.31 | 1.15 | 12.44 | 0xf7...1098 | |
| 02/24/2026 | 6:47:52 PM | sell | $1.17 | $0.1286 | 10.5 | 1.15 | 9.13 | 0xb3...b63f | |
| 02/22/2026 | 12:53:14 AM | buy | $1.31 | $0.1251 | 12.04 | 1.15 | 10.46 | 0x01...34b9 | |
| 02/21/2026 | 6:30:08 AM | sell | $2.69 | $0.1251 | 24.81 | 1.15 | 21.56 | 0x33...9a35 | |
| 02/21/2026 | 6:16:54 AM | buy | $4.85 | $0.1237 | 45.15 | 1.14 | 39.26 | 0xcd...2cc7 | |
| 02/20/2026 | 9:43:20 PM | sell | $1.06 | $0.121 | 10.07 | 1.14 | 8.76 | 0x78...ab24 | |
| 02/20/2026 | 9:43:18 PM | buy | $3.15 | $0.1211 | 29.9 | 1.14 | 26.05 | 0x4d...413e | |
| 02/20/2026 | 9:43:14 PM | sell | $15.37 | $0.1217 | 145.75 | 1.15 | 126.33 | 0xdd...1a91 | |
| 02/20/2026 | 9:43:14 PM | buy | $1,264.08 | $0.119 | 11,980.75 | 1.12 | 10,614.26 | 0xa9...c5f0 | |
| 02/20/2026 | 9:43:14 PM | sell | $1.91 | $0.121 | 18.19 | 1.14 | 15.85 | 0xc1...921a | |
| 02/20/2026 | 9:43:14 PM | buy | $11.66 | $0.1172 | 110.56 | 1.11 | 99.52 | 0xb6...140d | |
| 02/20/2026 | 9:09:40 PM | buy | $17.58 | $0.1172 | 166.53 | 1.11 | 150 | 0x78...29f1 | |
| 02/20/2026 | 7:59:46 PM | sell | $18.59 | $0.1174 | 175.83 | 1.11 | 158.4 | 0xa4...fe9a | |
| 02/20/2026 | 7:36:36 PM | sell | $15.46 | $0.1168 | 147 | 1.11 | 132.32 | 0xbf...4ddc | |
| 02/20/2026 | 7:30:26 PM | sell | $26.06 | $0.1163 | 249.16 | 1.11 | 224.03 | 0x03...2e08 | |
| 02/20/2026 | 7:23:20 PM | buy | $230.02 | $0.1156 | 2,204.85 | 1.1 | 1,989.42 | 0xa0...e881 |