- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,664.64
- Pooled WMATIC:
- $16,076.32
stMATIC/WMATIC price stats on Polygon
As of September 15, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1096. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $220,064.70. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,715.12. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,715.12.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 3:10 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1096 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:12:49 PM | sell | $0.3787 | $0.1096 | 3.97 | 1.14 | 3.45 | 0x72...01f2 | |
| 09/02/2026 | 2:16:10 AM | sell | $1.18 | $0.1034 | 13.18 | 1.15 | 11.45 | 0x24...7da5 | |
| 08/30/2026 | 4:14:45 PM | buy | $2.79 | $0.1176 | 27.33 | 1.15 | 23.76 | 0x03...17d8 | |
| 08/29/2026 | 3:40:25 AM | sell | $3.53 | $0.1224 | 33.19 | 1.15 | 28.85 | 0x3a...7006 | |
| 08/27/2026 | 1:17:31 AM | buy | $3.39 | $0.1229 | 31.8 | 1.15 | 27.64 | 0x4b...f84b | |
| 08/25/2026 | 9:39:46 AM | buy | $4.41 | $0.139 | 36.41 | 1.14 | 31.72 | 0xee...8264 | |
| 08/25/2026 | 5:32:54 AM | sell | $6.35 | $0.1356 | 53.77 | 1.14 | 46.83 | 0x56...4ae8 | |
| 08/24/2026 | 11:48:36 AM | buy | $5.04 | $0.1313 | 44.16 | 1.14 | 38.44 | 0xd5...c47b | |
| 08/24/2026 | 9:25:00 AM | buy | $6.64 | $0.1305 | 58.22 | 1.14 | 50.87 | 0x4d...1072 | |
| 08/24/2026 | 9:22:16 AM | sell | $11.89 | $0.1305 | 104.42 | 1.14 | 91.1 | 0xf7...5ef7 | |
| 08/22/2026 | 10:15:33 AM | sell | $3.65 | $0.1208 | 34.84 | 1.15 | 30.24 | 0x7d...9992 | |
| 08/22/2026 | 10:09:15 AM | buy | $6.02 | $0.1242 | 55.8 | 1.15 | 48.46 | 0x85...2576 | |
| 08/22/2026 | 7:11:19 AM | buy | $4.49 | $0.1287 | 40.04 | 1.14 | 34.89 | 0x45...c511 | |
| 08/22/2026 | 6:49:15 AM | buy | $1.1 | $0.1279 | 9.82 | 1.13 | 8.66 | 0x04...713a | |
| 08/22/2026 | 6:49:16 AM | buy | $12.3 | $0.1286 | 109.1 | 1.14 | 95.65 | 0x69...2a95 | |
| 08/22/2026 | 6:49:15 AM | sell | $1.86 | $0.1279 | 16.48 | 1.13 | 14.53 | 0xa8...d12d | |
| 08/22/2026 | 6:49:15 AM | buy | $0.2372 | $0.1279 | 2.1 | 1.13 | 1.85 | 0x98...13f7 | |
| 08/22/2026 | 6:49:15 AM | buy | $1.12 | $0.1279 | 9.93 | 1.13 | 8.75 | 0x13...3330 | |
| 08/22/2026 | 6:49:15 AM | buy | $2.16 | $0.1279 | 19.21 | 1.13 | 16.93 | 0x54...6068 | |
| 08/22/2026 | 6:49:12 AM | sell | $14.08 | $0.1293 | 124.87 | 1.14 | 108.93 | 0x41...04bf |