WhatToFarm
/
12 Swap

Info about stMATIC-WMATIC pair

Price USD
$0.2077
Price
1.14 WMATIC
TVL
$3,347.57
MKT CAP
$661.1K
5m
0%
1h
0%
4h
0%
24h
4.25%
Share
TXNS
75
Buys
37
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled stMATIC:
1,736.14
Pooled WMATIC:
$16,492.56

stMATIC/WMATIC price stats on Polygon

As of November 10, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.2077. stMATIC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,411.77. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $661,085.76. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $3,347.57. The stMATIC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $3,347.57.

The total transactions of stMATIC/WMATIC is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

stMATIC/WMATIC pool has a trading volume of $4,411.77 in the last 24 hours.

The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 8:33 AM UTC.

The price of converting 1 stMATIC to USD is $0.2077 today.

stMATIC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20256:22:47 AMsell$2.01$0.207711.121.149.70xb4...b2f4
11/09/202510:55:07 PMsell$2.19$0.207312.141.1410.580xb0...f174
11/09/202510:37:43 PMbuy$5.64$0.205531.511.1427.470x80...91c6
11/09/20258:52:07 PMbuy$2.57$0.206514.271.1412.460x30...2362
11/09/20258:34:01 PMbuy$2.24$0.207512.41.1410.830x63...0724
11/09/20258:02:45 PMsell$2.61$0.208214.381.1412.560x0f...6a55
11/09/20258:02:41 PMbuy$6.39$0.20835.151.1430.730x72...82ed
11/09/20256:04:23 PMbuy$5.93$0.20533.011.1428.930xb0...6e81
11/09/20255:20:31 PMbuy$2.88$0.203816.11.1314.140xf1...3328
11/09/20254:45:13 PMsell$1.81$0.205110.061.138.830x7f...fe69
11/09/20254:05:31 PMsell$7.77$0.205743.071.1437.760x13...ff2a
11/09/20253:19:59 PMsell$2.42$0.205413.461.1411.780x58...2f0c
11/09/20252:26:43 PMsell$5.23$0.203529.451.1425.730xf0...9bad
11/09/20252:26:39 PMbuy$11.82$0.20366.581.1458.230xab...c4fd
11/09/20252:11:17 PMsell$2.83$0.201216.061.1414.070x9f...7274
11/09/20252:06:15 PMbuy$7.71$0.199843.981.1438.570x23...4426
11/09/20251:03:03 PMbuy$19.4$0.1987110.81.1397.630x10...aeb7
11/09/20251:01:35 PMsell$11.21$0.202363.961.1555.390xc9...ee5d
11/09/20251:01:35 PMsell$28.92$0.1992164.991.13145.170x5b...42a9
11/09/20251:01:35 PMbuy$1.92$0.1987111.139.70xac...f338