- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,744.45
- Pooled WMATIC:
- $15,999.09
stMATIC/WMATIC price stats on Polygon
As of July 12, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.09104. stMATIC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $581.44. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $190,210.38. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $1,436.60. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $1,436.60.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $581.44 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 12:36 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.09104 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:01:58 AM | buy | $3.03 | $0.09104 | 38 | 1.14 | 33.33 | 0xa3...4e20 | |
| 07/12/2026 | 12:01:56 AM | buy | $5.11 | $0.09065 | 64 | 1.13 | 56.37 | 0x89...cdfa | |
| 07/12/2026 | 12:01:53 AM | sell | $3.06 | $0.09124 | 38.34 | 1.14 | 33.56 | 0x84...f170 | |
| 07/12/2026 | 12:01:53 AM | sell | $7.2 | $0.09074 | 90.15 | 1.13 | 79.34 | 0xfe...2c2c | |
| 07/11/2026 | 5:54:32 PM | sell | $0.2527 | $0.09122 | 3.17 | 1.14 | 2.77 | 0xfc...9db1 | |
| 07/11/2026 | 11:35:28 AM | buy | $3.04 | $0.0906 | 38 | 1.13 | 33.56 | 0xc6...e420 | |
| 07/11/2026 | 11:35:28 AM | buy | $198.15 | $0.09068 | 2,476 | 1.13 | 2,185.1 | 0xd8...958f | |
| 07/11/2026 | 11:35:28 AM | buy | $36.45 | $0.09086 | 455.54 | 1.13 | 401.21 | 0xd1...571b | |
| 07/11/2026 | 11:35:16 AM | sell | $242.24 | $0.09069 | 3,026.59 | 1.13 | 2,671.04 | 0x95...4fb4 | |
| 07/11/2026 | 11:35:16 AM | buy | $9.4 | $0.09061 | 117.53 | 1.13 | 103.82 | 0x6b...ff72 | |
| 07/11/2026 | 10:34:28 AM | buy | $14.92 | $0.09097 | 186.17 | 1.13 | 164.07 | 0x6a...78aa | |
| 07/11/2026 | 10:34:20 AM | buy | $15.03 | $0.09092 | 187.5 | 1.13 | 165.33 | 0x39...7048 | |
| 07/11/2026 | 10:34:20 AM | buy | $3.87 | $0.09093 | 48.3 | 1.13 | 42.58 | 0xc5...d580 | |
| 07/11/2026 | 10:34:19 AM | sell | $36.45 | $0.09097 | 454.71 | 1.13 | 400.73 | 0x02...5837 | |
| 07/11/2026 | 5:39:23 AM | sell | $1.03 | $0.0915 | 12.99 | 1.14 | 11.35 | 0xe0...61b1 | |
| 07/11/2026 | 5:39:23 AM | sell | $2.09 | $0.09136 | 26.17 | 1.14 | 22.89 | 0x04...e978 | |
| 07/11/2026 | 5:39:23 AM | sell | $0.05087 | $0.09146 | 0.6364 | 1.14 | 0.5562 | 0x0d...e657 | |
| 07/10/2026 | 5:20:13 PM | buy | $1.04 | $0.0917 | 13 | 1.14 | 11.35 | 0x3a...fc5c | |
| 07/10/2026 | 5:20:10 PM | buy | $145.68 | $0.09103 | 1,814.75 | 1.13 | 1,600.29 | 0x71...eda8 | |
| 07/10/2026 | 5:20:08 PM | buy | $44.25 | $0.09129 | 549.14 | 1.13 | 484.75 | 0x10...5814 |