- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 5,074.01
- Pooled WMATIC:
- $12,726.89
stMATIC/WMATIC price stats on Polygon
As of December 20, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.1257. stMATIC price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $787.07. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $325,672.32. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $2,052.80. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $2,052.80.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $787.07 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 8:12 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1257 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:11:04 AM | sell | $30.13 | $0.1257 | 271.16 | 1.13 | 239.61 | 0xcb...a973 | |
| 12/20/2025 | 8:00:22 AM | sell | $31.4 | $0.1255 | 283.09 | 1.13 | 250.12 | 0xfd...84a8 | |
| 12/20/2025 | 7:56:44 AM | sell | $24.22 | $0.1255 | 218.32 | 1.13 | 192.86 | 0x2a...a9b5 | |
| 12/20/2025 | 7:48:16 AM | sell | $42.2 | $0.1253 | 381.27 | 1.13 | 336.74 | 0x1a...3400 | |
| 12/20/2025 | 7:40:42 AM | sell | $21.93 | $0.1252 | 198.34 | 1.13 | 175.14 | 0xa9...2e68 | |
| 12/20/2025 | 7:34:34 AM | sell | $26.99 | $0.125 | 244.6 | 1.13 | 215.96 | 0xf4...dd33 | |
| 12/20/2025 | 7:34:34 AM | sell | $27.02 | $0.125 | 244.83 | 1.13 | 216.13 | 0x62...0d17 | |
| 12/20/2025 | 7:34:18 AM | sell | $28.45 | $0.125 | 257.83 | 1.13 | 227.56 | 0x14...6964 | |
| 12/20/2025 | 7:29:46 AM | sell | $28.19 | $0.1241 | 257.35 | 1.13 | 227.1 | 0x36...729a | |
| 12/20/2025 | 7:04:32 AM | sell | $36.11 | $0.1241 | 329.72 | 1.13 | 290.91 | 0xd4...44df | |
| 12/20/2025 | 7:00:48 AM | sell | $34.11 | $0.1241 | 311.4 | 1.13 | 274.7 | 0xc7...a9df | |
| 12/20/2025 | 6:53:20 AM | sell | $29.76 | $0.1241 | 271.77 | 1.13 | 239.69 | 0x1e...8a3c | |
| 12/20/2025 | 6:52:08 AM | sell | $25.97 | $0.1242 | 237.14 | 1.13 | 209.12 | 0x99...77d9 | |
| 12/20/2025 | 5:34:58 AM | buy | $3.6 | $0.1244 | 32.88 | 1.13 | 28.99 | 0xcc...62c0 | |
| 12/20/2025 | 5:34:54 AM | sell | $20.91 | $0.1244 | 190.58 | 1.13 | 168 | 0x56...da47 | |
| 12/19/2025 | 9:50:05 PM | buy | $2.42 | $0.1234 | 22.28 | 1.13 | 19.61 | 0x8f...e52a | |
| 12/19/2025 | 8:41:45 PM | buy | $2.06 | $0.1239 | 18.88 | 1.13 | 16.64 | 0x9d...dbf2 | |
| 12/19/2025 | 8:37:37 PM | buy | $3.66 | $0.1239 | 33.59 | 1.13 | 29.61 | 0xb7...b9ee | |
| 12/19/2025 | 8:02:17 PM | sell | $7.3 | $0.1245 | 66.55 | 1.13 | 58.66 | 0x19...ce4b | |
| 12/19/2025 | 7:37:37 PM | sell | $1.48 | $0.1247 | 13.54 | 1.13 | 11.91 | 0xea...ec31 |