- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,736.14
- Pooled WMATIC:
- $16,492.56
stMATIC/WMATIC price stats on Polygon
As of November 10, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.2077. stMATIC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,411.77. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $661,085.76. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $3,347.57. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $3,347.57.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $4,411.77 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 8:33 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2077 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:22:47 AM | sell | $2.01 | $0.2077 | 11.12 | 1.14 | 9.7 | 0xb4...b2f4 | |
| 11/09/2025 | 10:55:07 PM | sell | $2.19 | $0.2073 | 12.14 | 1.14 | 10.58 | 0xb0...f174 | |
| 11/09/2025 | 10:37:43 PM | buy | $5.64 | $0.2055 | 31.51 | 1.14 | 27.47 | 0x80...91c6 | |
| 11/09/2025 | 8:52:07 PM | buy | $2.57 | $0.2065 | 14.27 | 1.14 | 12.46 | 0x30...2362 | |
| 11/09/2025 | 8:34:01 PM | buy | $2.24 | $0.2075 | 12.4 | 1.14 | 10.83 | 0x63...0724 | |
| 11/09/2025 | 8:02:45 PM | sell | $2.61 | $0.2082 | 14.38 | 1.14 | 12.56 | 0x0f...6a55 | |
| 11/09/2025 | 8:02:41 PM | buy | $6.39 | $0.208 | 35.15 | 1.14 | 30.73 | 0x72...82ed | |
| 11/09/2025 | 6:04:23 PM | buy | $5.93 | $0.205 | 33.01 | 1.14 | 28.93 | 0xb0...6e81 | |
| 11/09/2025 | 5:20:31 PM | buy | $2.88 | $0.2038 | 16.1 | 1.13 | 14.14 | 0xf1...3328 | |
| 11/09/2025 | 4:45:13 PM | sell | $1.81 | $0.2051 | 10.06 | 1.13 | 8.83 | 0x7f...fe69 | |
| 11/09/2025 | 4:05:31 PM | sell | $7.77 | $0.2057 | 43.07 | 1.14 | 37.76 | 0x13...ff2a | |
| 11/09/2025 | 3:19:59 PM | sell | $2.42 | $0.2054 | 13.46 | 1.14 | 11.78 | 0x58...2f0c | |
| 11/09/2025 | 2:26:43 PM | sell | $5.23 | $0.2035 | 29.45 | 1.14 | 25.73 | 0xf0...9bad | |
| 11/09/2025 | 2:26:39 PM | buy | $11.82 | $0.203 | 66.58 | 1.14 | 58.23 | 0xab...c4fd | |
| 11/09/2025 | 2:11:17 PM | sell | $2.83 | $0.2012 | 16.06 | 1.14 | 14.07 | 0x9f...7274 | |
| 11/09/2025 | 2:06:15 PM | buy | $7.71 | $0.1998 | 43.98 | 1.14 | 38.57 | 0x23...4426 | |
| 11/09/2025 | 1:03:03 PM | buy | $19.4 | $0.1987 | 110.8 | 1.13 | 97.63 | 0x10...aeb7 | |
| 11/09/2025 | 1:01:35 PM | sell | $11.21 | $0.2023 | 63.96 | 1.15 | 55.39 | 0xc9...ee5d | |
| 11/09/2025 | 1:01:35 PM | sell | $28.92 | $0.1992 | 164.99 | 1.13 | 145.17 | 0x5b...42a9 | |
| 11/09/2025 | 1:01:35 PM | buy | $1.92 | $0.1987 | 11 | 1.13 | 9.7 | 0xac...f338 |