- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,695.56
- Pooled WMATIC:
- $16,542.89
stMATIC/WMATIC price stats on Polygon
As of December 2, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.1462. stMATIC price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.85. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $427,307.30. The liquidity pool contract is 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE with total value locked (TVL) of $2,351.37. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE is $2,351.37.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $21.85 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.15, captured at 8:18 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1462 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:10:18 PM | sell | $0.5756 | $0.1462 | 4.52 | 1.15 | 3.93 | 0x26...1619 | |
| 12/02/2025 | 2:14:40 PM | sell | $1.99 | $0.1407 | 16.3 | 1.15 | 14.16 | 0xd5...4fd7 | |
| 12/02/2025 | 2:08:24 PM | buy | $5.72 | $0.1414 | 46.57 | 1.15 | 40.5 | 0x24...cfeb | |
| 12/02/2025 | 1:16:30 PM | sell | $3.09 | $0.1404 | 25.28 | 1.14 | 22 | 0x4a...1598 | |
| 12/02/2025 | 3:20:02 AM | sell | $3.79 | $0.1349 | 32.29 | 1.14 | 28.1 | 0xf0...1b60 | |
| 12/02/2025 | 3:20:02 AM | buy | $3.06 | $0.1349 | 26.14 | 1.14 | 22.75 | 0x8c...bff5 | |
| 12/01/2025 | 9:57:42 PM | buy | $0.7873 | $0.1373 | 6.59 | 1.15 | 5.73 | 0x07...2d38 | |
| 12/01/2025 | 8:21:50 PM | buy | $0.6978 | $0.136 | 5.9 | 1.14 | 5.13 | 0x16...aa39 | |
| 12/01/2025 | 8:00:14 PM | sell | $1.73 | $0.1358 | 14.69 | 1.15 | 12.77 | 0x36...fa10 | |
| 12/01/2025 | 5:32:46 PM | buy | $0.3729 | $0.1361 | 3.15 | 1.15 | 2.73 | 0x3d...390f | |
| 11/28/2025 | 7:29:55 PM | sell | $1.3 | $0.1556 | 9.62 | 1.15 | 8.36 | 0xc0...71b7 | |
| 11/28/2025 | 5:27:27 PM | buy | $2.46 | $0.1547 | 18.29 | 1.15 | 15.89 | 0x9e...237b | |
| 11/26/2025 | 6:50:11 PM | sell | $1.32 | $0.1594 | 9.56 | 1.15 | 8.31 | 0x34...6c2d | |
| 11/26/2025 | 6:29:51 PM | sell | $0.1448 | $0.1592 | 1.04 | 1.15 | 0.9092 | 0x84...7fb2 | |
| 11/26/2025 | 6:10:19 PM | sell | $0.1666 | $0.1577 | 1.21 | 1.15 | 1.05 | 0x4a...05c5 | |
| 11/26/2025 | 5:35:23 PM | buy | $1.03 | $0.1571 | 7.6 | 1.15 | 6.61 | 0xb6...cc61 | |
| 11/26/2025 | 5:35:11 PM | buy | $1.17 | $0.1569 | 8.61 | 1.14 | 7.49 | 0x78...1344 | |
| 11/26/2025 | 5:21:17 PM | sell | $0.9175 | $0.1543 | 6.83 | 1.14 | 5.94 | 0xad...30d5 | |
| 11/26/2025 | 4:02:39 PM | buy | $2.92 | $0.1522 | 22.08 | 1.14 | 19.21 | 0x28...950b | |
| 11/26/2025 | 4:02:33 PM | buy | $1.95 | $0.152 | 14.72 | 1.14 | 12.83 | 0x8d...b590 |