WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.1121
Price
0.00004486 WETH
TVL
$4,773.26
MKT CAP
$226K
5m
0%
1h
-0.55%
4h
1.01%
24h
1.14%
Share
TXNS
39
Buys
18
Sells
21
Volume
886
Telegram price alerts
Pair:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
29,865.72
Pooled WETH:
$0.5687

stMATIC/WETH price stats on Polygon

As of September 14, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1121. stMATIC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $886.41. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $225,954.49. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $4,773.26. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $4,773.26.

The total transactions of stMATIC/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

stMATIC/WETH pool has a trading volume of $886.41 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.00004486, captured at 1:39 PM UTC.

The price of converting 1 stMATIC to USD is $0.1121 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:36:31 PMbuy$18.2$0.11210.0072810.00004486162.29
0xde1...2430
0x55...3541
09/14/20261:02:21 PMsell$28.49$0.11190.011380.00004472254.64
0xfff...CbE4
0xb5...e9a4
09/14/202612:56:36 PMsell$20.19$0.11210.0080660.00004481180
0xde1...fe96
0x25...f9a0
09/14/202612:54:57 PMsell$17.75$0.11230.007090.00004488157.99
0xfff...dF23
0xb2...326a
09/14/202612:46:04 PMbuy$28.83$0.11310.011460.00004502254.71
0xfff...0B68
0xed...ae6b
09/14/202612:39:52 PMbuy$31.61$0.11280.012580.00004491280.21
0xfff...CbE4
0x38...0c68
09/14/202612:26:15 PMbuy$34.74$0.11260.013810.00004479308.4
0xfff...c9e7
0xe8...9b51
09/14/202612:23:34 PMbuy$26$0.11230.010340.00004467231.51
0xfff...5361
0xe3...cd0e
09/14/202612:18:25 PMbuy$31.39$0.1120.012480.00004457280.16
0xfff...c9e7
0x30...dab5
09/14/202612:13:54 PMbuy$28.44$0.11170.011320.00004445254.63
0xfff...dF23
0xff...5ca3
09/14/202612:06:24 PMbuy$25.78$0.11130.010260.00004436231.48
0xfff...02CF
0x45...81ee
09/14/202611:11:25 AMbuy$25.72$0.11120.010230.00004426231.32
0xfff...3fF5
0xef...4068
09/14/202610:48:31 AMbuy$18.96$0.11130.0075280.00004418170.37
0x754...C024
0xdd...f481
09/14/202610:11:51 AMbuy$28.31$0.11120.011220.0000441254.56
0xfff...8808
0x69...673f
09/14/202610:06:55 AMbuy$15.05$0.1110.0059670.00004402135.55
0xde1...42b6
0x2c...39a1
09/14/20266:07:13 AMsell$28.21$0.11080.011170.00004388254.56
0xfff...c9e7
0xc1...df4c
09/14/20265:45:52 AMsell$23.24$0.11050.0092520.00004398210.36
0xfff...7ea2
0xb0...5001
09/14/20263:49:00 AMsell$16.89$0.11060.0067280.00004405152.71
0x517...080F
0x86...8b79
09/14/20263:28:18 AMsell$28.3$0.11110.011230.00004413254.61
0xfff...b2f9
0xd8...5277
09/14/20263:14:21 AMsell$28.37$0.11140.011250.00004424254.49
0xfff...4eF6
0xc7...f3c1