WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.1084
Price
0.00005257 WETH
TVL
$4,883.28
MKT CAP
$243.2K
5m
0%
1h
0%
4h
1.49%
24h
-3.05%
Share
TXNS
34
Buys
24
Sells
10
Volume
769
Telegram price alerts
Pair:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
37,947.09
Pooled WETH:
$0.3718

stMATIC/WETH price stats on Polygon

As of March 27, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1084. stMATIC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $769.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $243,191.41. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $4,883.29. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $4,883.29.

The total transactions of stMATIC/WETH is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

stMATIC/WETH pool has a trading volume of $769.00 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.00005257, captured at 1:20 AM UTC.

The price of converting 1 stMATIC to USD is $0.1084 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:23:35 PMbuy$11.39$0.10840.0055220.00005257105.04
0xfff...aA23
0x2e...c916
03/26/202611:21:23 PMbuy$20.78$0.10840.010060.00005253191.59
0x1D8...c404
0x15...938f
03/26/202610:27:09 PMbuy$59.86$0.10780.02910.00005244554.9
0xD0d...5BeA
0x3c...1020
03/26/20269:12:41 PMbuy$20.52$0.10790.0099560.00005234190.21
0x1D8...c404
0xa9...c473
03/26/20269:00:57 PMbuy$21.69$0.10780.010520.00005229201.28
0x398...A54D
0x9c...13ff
03/26/20268:14:11 PMsell$24.21$0.1080.011670.00005212224.05
0x1D8...c404
0xc7...0e8a
03/26/20268:13:53 PMsell$2.04$0.1080.00098650.0000521518.91
0x375...C524
0x42...19ce
03/26/20267:39:11 PMbuy$0.247$0.10720.00012050.000052332.3
0x2ff...C6dc
0x03...595a
03/26/20267:39:11 PMsell$50.81$0.10690.02480.00005221474.94
0x731...353A
0x31...7822
03/26/20267:36:21 PMsell$19.9$0.10680.0097410.0000523186.23
0xFCE...0815
0xa7...6b75
03/26/20266:26:35 PMbuy$49.91$0.10680.02450.00005244467.17
0xD0d...5BeA
0x78...eee9
03/26/20266:21:07 PMbuy$16.64$0.10680.008150.00005236155.66
0x02a...818f
0x4a...ce3f
03/26/20266:20:45 PMbuy$1.5$0.10680.00073910.0000523314.12
0xfff...B265
0x70...94a7
03/26/20265:21:07 PMbuy$26.93$0.1080.013030.0000523249.27
0x2ff...C6dc
0x8a...dee1
03/26/20263:22:43 PMsell$16.62$0.10740.0080620.0000521154.74
0x3E9...9bc1
0x3b...319c
03/26/202611:37:29 AMsell$23.61$0.1080.01140.00005214218.69
0x02a...818f
0xbb...2525
03/26/202610:31:31 AMsell$34.14$0.10870.016390.00005221313.94
0x968...23B2
0x17...f94f
03/26/202610:21:09 AMbuy$48$0.1090.023070.00005241440.2
0x731...61C4
0xe5...8417
03/26/20269:38:55 AMbuy$29.99$0.1090.014390.00005232275.03
0xb4b...DA00
0x17...905c
03/26/20269:36:07 AMbuy$9.99$0.10880.0047990.0000522791.82
0xF40...6339
0x66...8fa6