WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.2898
Price
0.00006556 WETH
TVL
$18,369.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.34%
24h
-0.54%
Share
TXNS
117
Buys
50
Sells
67
Volume
5K
Telegram price alerts
Pair:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
47,818.14
Pooled WETH:
$0.9545

stMATIC/WETH price stats on Polygon

As of September 16, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.2898. stMATIC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,541.54. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,084,616.83. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $18,369.84. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $18,369.84.

The total transactions of stMATIC/WETH is 117 in the last 24 hours, 50 of which are buy transactions, and 67 are sales transactions.

stMATIC/WETH pool has a trading volume of $4,541.54 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.00006556, captured at 3:24 PM UTC.

The price of converting 1 stMATIC to USD is $0.2898 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20253:23:22 PMbuy$98.89$0.28980.022370.00006556341.26
0xf20...d38c
0xbc...7b5f
09/16/20252:12:50 PMbuy$4.76$0.28960.0010770.0000655216.44
0x1D8...c404
0x3c...691e
09/16/20251:45:22 PMbuy$65.18$0.28940.014740.00006548225.2
0xb4b...DA00
0x58...2d48
09/16/20251:44:10 PMbuy$45.18$0.28890.010220.00006537156.36
0x1D8...c404
0x99...67fb
09/16/20251:43:04 PMbuy$33.23$0.28850.0075190.00006529115.16
0x1D8...c404
0xe3...0959
09/16/20251:41:30 PMbuy$37.79$0.28820.008550.00006521131.11
0x1D8...c404
0x54...1e9b
09/16/20251:19:06 PMbuy$40.25$0.28780.0091070.00006513139.82
0xfff...694E
0x19...332c
09/16/20251:18:56 PMbuy$44.11$0.28740.0099810.00006504153.46
0xb4b...DA00
0x12...d1f1
09/16/20251:18:38 PMbuy$44.13$0.2870.0099850.00006494153.73
0xfff...02CF
0xb0...6f0f
09/16/20251:18:10 PMbuy$25.08$0.28670.0056750.0000648787.48
0x1D8...c404
0x41...9dcb
09/16/20251:16:38 PMsell$35.62$0.28570.0080590.00006463124.68
0x1D8...c404
0x5a...bf28
09/16/20251:16:22 PMsell$25.13$0.28590.0056850.000064787.87
0xdCb...0401
0x1b...aec0
09/16/20251:15:40 PMsell$26.2$0.28620.0059270.0000647591.53
0xb4b...DA00
0x1d...68c5
09/16/20251:14:56 PMsell$29.34$0.28640.0066390.00006481102.42
0xb4b...DA00
0xf9...8c23
09/16/20251:12:44 PMsell$25.2$0.28670.0057010.0000648787.88
0xdCb...0401
0xfd...e0c1
09/16/20251:09:40 PMsell$30.38$0.2870.0068740.00006493105.86
0x1D8...c404
0xe3...e61f
09/16/20251:09:26 PMsell$33.2$0.28730.0075120.000065115.56
0xfff...4452
0xaa...f675
09/16/20251:09:02 PMsell$25.21$0.28750.0057030.0000650687.66
0xdCb...0401
0xd2...f557
09/16/20251:07:20 PMsell$18.74$0.28780.0042410.0000651165.13
0xb4b...DA00
0xad...efe5
09/16/20251:04:50 PMsell$33.21$0.28840.0075130.00006524115.15
0xb4b...DA00
0x51...7b8c