WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.1126
Price
0.00004936 WETH
TVL
$4,844.75
MKT CAP
$243.5K
5m
0%
1h
0.17%
4h
0.45%
24h
0.07%
Share
TXNS
32
Buys
23
Sells
9
Volume
699
Telegram price alerts
Pair:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
12,682.45
Pooled WETH:
$1.49

stMATIC/WETH price stats on Polygon

As of May 8, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1126. stMATIC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $699.50. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $243,473.12. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $4,844.75. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $4,844.75.

The total transactions of stMATIC/WETH is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

stMATIC/WETH pool has a trading volume of $699.50 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.00004936, captured at 3:33 AM UTC.

The price of converting 1 stMATIC to USD is $0.1126 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:52:57 AMbuy$34.35$0.11260.015050.00004936304.98
0xb4b...DA00
0x79...2163
05/08/20262:16:17 AMbuy$32.13$0.11230.01410.00004927286.17
0x760...Da40
0xf3...c065
05/08/20261:52:47 AMbuy$20.27$0.11240.0088740.0000492180.32
0xdCb...0401
0x3b...aad1
05/08/202612:20:07 AMbuy$26.16$0.11260.011410.00004914232.28
0x2ff...C6dc
0xe2...bc37
05/08/202612:17:36 AMbuy$23.63$0.11240.010310.00004908210.21
0x127...07F7
0x44...0239
05/07/202611:33:50 PMbuy$18.53$0.11210.0081020.00004902165.26
0x02a...818f
0xd9...366b
05/07/202611:28:03 PMbuy$21.67$0.11210.0094660.00004897193.28
0x2ff...C6dc
0xc7...adcf
05/07/20269:08:59 PMbuy$20.36$0.11170.0089180.00004892182.3
0xb4b...DA00
0xb4...053d
05/07/20265:49:36 PMbuy$22.97$0.11180.010030.00004886205.32
0x127...07F7
0x05...2176
05/07/20265:14:54 PMbuy$20.47$0.11190.0089240.00004881182.82
0x375...C524
0x9d...1ac8
05/07/20264:54:58 PMbuy$9.59$0.11180.0041850.0000487785.81
0xB3c...8C52
0x7e...17a0
05/07/20264:41:00 PMsell$20.15$0.11130.0087960.0000486180.96
0x2ff...C6dc
0x3f...86b2
05/07/20264:06:00 PMsell$30.51$0.11150.013310.00004867273.49
0xdCb...0401
0xd6...85a8
05/07/20264:04:41 PMsell$22.01$0.11170.0096050.00004874197.06
0x1D8...c404
0x3b...6d47
05/07/20263:59:58 PMsell$24.49$0.11180.010680.0000488218.96
0xdCb...0401
0x05...fda3
05/07/20263:50:59 PMsell$18.52$0.11220.0080650.00004886165.08
0x02a...818f
0x78...051d
05/07/20263:48:13 PMsell$9.85$0.11230.0042910.0000488987.76
0xdA3...EbD3
0xf7...9f03
05/07/20263:42:42 PMsell$22.79$0.11240.0099260.00004894202.82
0xfff...4452
0x91...608b
05/07/20262:40:50 PMbuy$18.63$0.11270.0081190.00004912165.27
0xb4b...DA00
0xa7...26b9
05/07/20262:23:06 PMbuy$22.38$0.11330.0096870.00004907197.41
0xB42...EAD6
0x7d...9f5e