WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.08415
Price
0.00004438 WETH
TVL
$3,662.09
MKT CAP
$175.4K
5m
0%
1h
0%
4h
0.14%
24h
1.81%
Share
TXNS
16
Buys
6
Sells
10
Volume
183
Telegram price alerts
Pair:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
38,812.02
Pooled WETH:
$0.2087

stMATIC/WETH price stats on Polygon

As of August 2, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.08415. stMATIC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $182.51. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $175,388.40. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $3,662.09. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $3,662.09.

The total transactions of stMATIC/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

stMATIC/WETH pool has a trading volume of $182.51 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.00004438, captured at 11:09 PM UTC.

The price of converting 1 stMATIC to USD is $0.08415 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:43:11 PMsell$12.27$0.084150.0064720.00004438145.82
0xb4b...DA00
0xd1...2a1f
08/02/20269:41:27 PMsell$11.48$0.084120.0060780.00004453136.48
0x1D8...c404
0x91...0d9c
08/02/20266:42:08 PMsell$13.31$0.084130.0070680.00004465158.28
0xdCb...0401
0x7e...9ac8
08/02/20266:41:26 PMsell$13.32$0.084110.0071010.00004483158.41
0xAF7...c1fC
0xa3...9492
08/02/20266:05:50 PMsell$7.44$0.084040.0039810.0000449688.55
0x8e7...64CA
0xc6...25ed
08/02/20264:37:23 PMsell$12$0.083880.0064540.00004508143.15
0x111...27db
0xfe...d415
08/02/20263:54:36 PMsell$0.7137$0.084030.00038360.000045178.49
0xF99...Fe7A
0x88...ced1
08/02/20262:31:44 PMbuy$15.2$0.08410.0081740.00004522180.73
0xdCb...0401
0x8d...eed9
08/02/20261:55:14 PMbuy$11.5$0.083770.0061890.00004505137.37
0x868...45Fe
0xd9...c8bd
08/02/202612:04:57 PMbuy$9.95$0.083010.0053860.00004491119.91
0x7B4...e1b6
0x18...9c1a
08/02/202610:51:00 AMbuy$14.68$0.083280.0078890.00004475176.26
0x40d...DB2D
0xe5...524b
08/02/20269:39:11 AMbuy$4.98$0.083050.0026760.0000446259.98
0xbD6...f647
0xda...e05b
08/02/20268:53:38 AMbuy$12.72$0.083050.006820.00004451153.21
0x40d...DB2D
0xa0...4f85
08/02/20262:07:59 AMsell$14.88$0.08330.0079270.00004437178.62
0xb4b...DA00
0xb4...baf8
08/02/20262:07:06 AMsell$13.05$0.083140.0069970.00004455157.04
0xdCb...0401
0x1c...8e26
08/01/202611:05:15 PMsell$14.95$0.082660.0080950.00004473180.95
0xAF7...c1fC
0x5a...195f
08/01/20267:17:05 PMsell$10.03$0.082060.0054890.0000449122.25
0xadA...F7CB
0xcc...1571
08/01/20266:48:05 PMbuy$4.99$0.08220.0027390.0000450860.75
0x7B4...e1b6
0x1e...71fe
08/01/20266:42:54 PMbuy$11.72$0.082630.0063790.00004497141.85
0x1D8...c404
0x4a...064a
08/01/20266:31:48 PMbuy$3.33$0.082430.0018160.0000448740.48
0x40d...DB2D
0x5b...03ab