WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.1173
Price
0.0000565 WETH
TVL
$5,196.7
MKT CAP
$263K
5m
0.00%
1h
-0.26%
4h
1.18%
24h
-0.05%
Share
TXNS
73
Buys
42
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
32,857.8
Pooled WETH:
$0.6448

stMATIC/WETH price stats on Polygon

As of March 6, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1173. stMATIC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,819.41. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $262,985.66. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $5,196.70. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $5,196.70.

The total transactions of stMATIC/WETH is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.

stMATIC/WETH pool has a trading volume of $1,819.41 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.0000565, captured at 8:31 AM UTC.

The price of converting 1 stMATIC to USD is $0.1173 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20268:27:39 AMbuy$25.61$0.11730.012330.0000565218.21
0x1D8...c404
0x0e...e8e0
03/06/20268:27:37 AMbuy$4.16$0.11730.0020060.0000564735.53
0x058...e2fF
0xef...001e
03/06/20268:22:33 AMbuy$23.84$0.11750.011440.00005643202.87
0xb4b...DA00
0x4d...667d
03/06/20268:21:23 AMbuy$25.15$0.11730.012070.00005637214.28
0x2ff...C6dc
0xad...5b48
03/06/20268:15:45 AMsell$18.19$0.1170.008750.00005631155.37
0xdCb...0401
0xdb...2f56
03/06/20268:12:51 AMsell$25.49$0.11720.012260.00005637217.54
0xdCb...0401
0xed...8ac2
03/06/20267:42:37 AMsell$30.54$0.11760.014640.00005644259.54
0xb4b...DA00
0xdc...4d05
03/06/20267:14:25 AMsell$1.98$0.11690.00095780.0000564716.96
0x375...C524
0x34...2d49
03/06/20267:12:05 AMbuy$45.65$0.11680.022060.00005648390.59
0x2ff...C6dc
0x43...2b0b
03/06/20267:11:03 AMbuy$34.58$0.11680.016680.00005638295.98
0x375...C524
0x6a...04d6
03/06/20267:09:53 AMbuy$33.7$0.11670.016240.00005629288.59
0x2ff...C6dc
0x5d...d4e3
03/06/20266:51:29 AMbuy$19.5$0.11670.0093970.00005623167.11
0x02a...818f
0x7e...a686
03/06/20266:49:13 AMbuy$30.1$0.11670.014480.00005617257.91
0xb4b...DA00
0x63...5328
03/06/20266:13:47 AMbuy$33.21$0.11580.016080.0000561286.73
0xb4b...DA00
0xe9...2a8d
03/06/20266:02:59 AMbuy$29.76$0.11590.014390.00005603256.83
0xb4b...DA00
0xd7...6e0d
03/06/20265:22:37 AMbuy$18.33$0.1160.0088470.00005598158.03
0x2ff...C6dc
0x22...3115
03/06/20264:13:29 AMbuy$32.04$0.11630.01540.00005594275.44
0xb4b...DA00
0x89...ea1f
03/06/20263:52:55 AMbuy$4.73$0.11630.0022730.000055940.66
0x282...73C7
0x69...5459
03/06/20263:52:51 AMbuy$4.66$0.11630.0022420.0000558940.12
0xfff...84e7
0x14...c90f
03/06/20261:48:11 AMsell$49.99$0.11630.023950.00005574429.78
0xD0d...5BeA
0x13...d25d