WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.1034
Price
0.00005093 WETH
TVL
$4,358.4
MKT CAP
$219K
5m
0%
1h
0%
4h
-0.12%
24h
-0.39%
Share
TXNS
9
Buys
1
Sells
8
Volume
190
Telegram price alerts
Pair:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
8,705.64
Pooled WETH:
$1.7

stMATIC/WETH price stats on Polygon

As of May 31, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1034. stMATIC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $190.36. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $218,970.99. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $4,358.40. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $4,358.40.

The total transactions of stMATIC/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

stMATIC/WETH pool has a trading volume of $190.36 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.00005093, captured at 5:28 AM UTC.

The price of converting 1 stMATIC to USD is $0.1034 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20263:44:36 AMsell$8.44$0.10340.0041590.0000509381.66
0x058...e2fF
0xc0...932a
05/31/20262:08:21 AMbuy$34.23$0.10350.016860.00005102330.51
0xFCE...559F
0xa0...ebb9
05/30/202610:47:47 PMsell$25.35$0.10250.012560.00005082247.21
0xce4...C4F5
0xc3...ff31
05/30/20269:43:45 PMsell$21.11$0.10280.010460.00005096205.34
0xce4...f734
0x6c...020d
05/30/20267:30:40 PMsell$17.75$0.1030.0087980.00005107172.26
0xFCE...84C7
0xff...c5f4
05/30/20262:45:34 PMsell$15.82$0.10370.0078050.00005116152.53
0xC60...b9D7
0x04...5147
05/30/20262:30:38 PMsell$23.07$0.10390.011380.00005128222.02
0xce4...4bD3
0x29...b723
05/30/202612:04:15 PMsell$23.53$0.10370.011660.00005141226.91
0x929...0998
0x0b...d9f1
05/30/202611:15:51 AMsell$21.01$0.10380.010430.00005154202.35
0xFCE...10B7
0x64...9b96
05/30/20262:12:18 AMbuy$17.98$0.10430.0089130.00005173172.28
0xFCE...8b20
0x1a...9d80
05/30/20261:01:35 AMbuy$22.96$0.10370.011420.0000516221.31
0xFCE...6deC
0x64...a569
05/30/20261:00:26 AMbuy$25.56$0.10360.01270.00005146246.8
0xce4...6604
0x02...4597
05/30/202612:28:32 AMbuy$18.71$0.10330.0092920.00005131181.07
0xFCE...cC25
0xaa...1565
05/30/202612:12:43 AMbuy$16.2$0.10290.0080550.0000512157.3
0xce4...4bD3
0x1e...9e3c
05/30/202612:09:38 AMbuy$19.67$0.10280.0097760.0000511191.31
0xFCE...Ae10
0x00...12c0
05/30/202612:07:20 AMbuy$20.83$0.10250.010350.00005098203.11
0xFCE...9Ba7
0x6c...a597
05/29/202611:50:04 PMbuy$12.05$0.10210.0060030.00005088117.98
0xFCE...4FB3
0xa7...1ebd
05/29/202611:10:55 PMsell$1.56$0.10190.00078030.0000507615.36
0xb4b...DA00
0x37...2461
05/29/202611:10:55 PMbuy$19.85$0.1020.0098840.00005079194.61
0xFCE...6978
0x8c...21cf
05/29/202611:05:49 PMbuy$20.4$0.10190.010140.00005067200.2
0xFCE...A12a
0x35...1a59