WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.2563
Price
0.00005656 WETH
TVL
$15,059.64
MKT CAP
$793.6K
5m
0%
1h
0.14%
4h
0.68%
24h
1.77%
Share
TXNS
416
Buys
197
Sells
219
Volume
12K
Telegram price alerts
Pair:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
49,299.7
Pooled WETH:
$0.8326

stMATIC/WETH price stats on Polygon

As of October 20, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.2563. stMATIC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $11,941.98. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $793,567.48. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $15,059.64. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $15,059.64.

The total transactions of stMATIC/WETH is 416 in the last 24 hours, 197 of which are buy transactions, and 219 are sales transactions.

stMATIC/WETH pool has a trading volume of $11,941.98 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.00005656, captured at 9:07 AM UTC.

The price of converting 1 stMATIC to USD is $0.2563 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20258:46:25 AMsell$11.24$0.25630.0024820.0000565643.89
0xfff...fF25
0x58...6770
10/20/20258:36:57 AMsell$74.21$0.25640.016380.0000566289.39
0xb4b...DA00
0xe7...aa1f
10/20/20258:36:17 AMbuy$42.52$0.25670.0093840.00005665165.64
0x1D8...c404
0x6c...317c
10/20/20258:36:07 AMbuy$32.71$0.25650.007220.00005662127.51
0xfff...800C
0x8b...61fa
10/20/20258:35:55 AMbuy$35.97$0.25640.0079380.00005659140.26
0xfff...D431
0x0e...e01e
10/20/20258:20:49 AMsell$27.41$0.25620.006050.00005655106.98
0xb4b...DA00
0x1a...86d6
10/20/20258:20:41 AMsell$13.26$0.25630.0029260.0000565751.73
0xb4b...DA00
0x4a...dc4b
10/20/20258:15:33 AMbuy$55.23$0.25640.012180.00005658215.39
0xA7A...5Ce5
0x82...2eb3
10/20/20258:15:07 AMbuy$38.1$0.25620.008410.00005655148.71
0xb4b...DA00
0x30...a69b
10/20/20258:15:07 AMbuy$39.02$0.25610.0086130.00005652152.38
0xdCb...0401
0x07...3b25
10/20/20258:11:13 AMbuy$58.24$0.25590.012850.00005648227.56
0x256...757c
0x10...2560
10/20/20257:42:15 AMsell$13.74$0.25570.0030330.0000564353.75
0xb4b...DA00
0x30...8410
10/20/20257:38:29 AMsell$43.4$0.25580.0095790.00005645169.68
0xfff...106a
0x75...8e99
10/20/20257:38:23 AMsell$35.89$0.25590.0079210.00005648140.22
0xfff...1007
0x3e...af75
10/20/20257:20:39 AMbuy$14.96$0.25610.0033030.0000565258.43
0xB97...2B75
0x4b...e1df
10/20/20257:20:29 AMbuy$2.24$0.2560.00049520.000056518.76
0xfff...b76D
0x80...4bcb
10/20/20257:09:29 AMbuy$47.74$0.25590.010530.00005649186.52
0xfff...CbE4
0x26...d727
10/20/20257:02:07 AMsell$39.46$0.25580.0087090.00005646154.24
0xfff...6026
0x3e...1d70
10/20/20256:47:11 AMsell$18.67$0.25590.0041210.0000564972.96
0xFBe...4499
0x61...c278
10/20/20256:39:03 AMbuy$55.72$0.2560.012290.0000565217.67
0x19F...6242
0x7c...d679