WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.09194
Price
0.00005038 WETH
TVL
$3,874.16
MKT CAP
$192.1K
5m
0%
1h
0%
4h
0.91%
24h
0.80%
Share
TXNS
23
Buys
15
Sells
8
Volume
580
Telegram price alerts
Pair:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
25,417.87
Pooled WETH:
$0.8422

stMATIC/WETH price stats on Polygon

As of July 12, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.09194. stMATIC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $579.77. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $192,091.07. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $3,874.16. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $3,874.16.

The total transactions of stMATIC/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

stMATIC/WETH pool has a trading volume of $579.77 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.00005038, captured at 7:48 PM UTC.

The price of converting 1 stMATIC to USD is $0.09194 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20266:25:29 PMbuy$32.35$0.091940.017720.00005038351.85
0xb4b...DA00
0x99...f149
07/12/20265:41:26 PMbuy$9.68$0.091870.0053050.00005032105.42
0xa5b...aF60
0x39...67f4
07/12/20265:03:56 PMbuy$32.35$0.091760.017720.00005026352.56
0xdCb...0401
0x01...e163
07/12/20264:38:14 PMbuy$11.25$0.091110.0062020.0000502123.54
0x886...e7f8
0x3a...b0c6
07/12/20264:14:10 PMbuy$29.41$0.0910.01620.00005014323.25
0xb4b...DA00
0xf8...95ab
07/12/20262:54:43 PMsell$35.21$0.09120.019340.00005008386.13
0x403...F413
0xac...32cc
07/12/20262:46:58 PMsell$27.14$0.091110.014950.00005018297.96
0xb4b...DA00
0x4f...08b1
07/12/20262:14:25 PMsell$32.3$0.090950.017850.00005027355.13
0x1D8...c404
0x30...563a
07/12/20261:36:46 PMbuy$30.13$0.091070.016650.00005035330.82
0xb4b...DA00
0xb1...d8fc
07/12/20261:54:04 AMsell$36.59$0.090760.020240.00005022403.16
0xb4b...DA00
0x84...26df
07/12/20261:33:43 AMsell$25.07$0.090690.013910.00005032276.48
0x1EF...7Ca8
0xbe...36fd
07/12/20261:33:38 AMsell$15.91$0.090810.0088290.00005038175.22
0xfff...9BDe
0xc8...a739
07/12/20261:16:50 AMsell$30.35$0.090640.016890.00005045334.87
0xD0d...5BeA
0x3f...4c7b
07/12/20261:05:58 AMsell$16.52$0.090610.0092130.00005053182.31
0x90A...0D8c
0xa8...7e6a
07/12/202612:02:44 AMbuy$24.87$0.091160.013840.00005071272.89
0xdCb...0401
0x15...7c7c
07/12/202612:01:53 AMbuy$7.22$0.091060.004020.0000506679.34
0x433...1811
0xfe...2c2c
07/11/202611:38:59 PMbuy$10.05$0.090480.0056250.00005063111.08
0xa5b...aF60
0xc2...1f63
07/11/202611:31:40 PMbuy$35.7$0.090680.019910.00005056393.75
0xce4...3D90
0xff...5e45
07/11/202611:31:29 PMbuy$25.29$0.090510.01410.00005047279.43
0xdCb...0401
0x55...33bc
07/11/202611:27:28 PMbuy$25.17$0.090370.014030.00005039278.51
0xdCb...0401
0x06...283b