WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.1035
Price
0.00004298 WETH
TVL
$4,706.17
MKT CAP
$229.9K
5m
0%
1h
0%
4h
0.66%
24h
2.91%
Share
TXNS
63
Buys
25
Sells
38
Volume
805
Telegram price alerts
Pair:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
35,425.94
Pooled WETH:
$0.4313

stMATIC/WETH price stats on Polygon

As of April 18, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1035. stMATIC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $805.38. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $229,891.82. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $4,706.18. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $4,706.18.

The total transactions of stMATIC/WETH is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.

stMATIC/WETH pool has a trading volume of $805.38 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.00004298, captured at 6:48 AM UTC.

The price of converting 1 stMATIC to USD is $0.1035 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20265:34:56 AMbuy$18.55$0.10350.0077020.00004298179.19
0xb4b...DA00
0x6e...0407
04/18/20265:28:24 AMbuy$5.19$0.10340.0021530.0000429350.16
0x90D...50a3
0x5f...2c8e
04/18/20265:07:12 AMbuy$15.94$0.10340.0066140.00004288154.22
0x2ff...C6dc
0xb3...14a9
04/18/20265:06:10 AMbuy$15.44$0.10320.0064030.00004281149.55
0x2ff...C6dc
0x79...8267
04/18/20264:28:36 AMbuy$13.7$0.10280.0056970.00004275133.24
0x02a...818f
0x91...fb9a
04/18/202612:38:16 AMsell$16.48$0.10290.006820.00004259160.1
0x02a...818f
0x8d...9424
04/18/202612:08:46 AMsell$13.98$0.10320.0057780.00004266135.43
0x1D8...c404
0x2a...9c24
04/17/202611:59:08 PMsell$1.36$0.10340.00056340.0000426913.19
0xfff...694E
0x64...f822
04/17/20267:42:18 PMbuy$16.33$0.10410.0067210.00004282156.93
0x2ff...C6dc
0x9a...a117
04/17/20267:24:08 PMbuy$10.78$0.10370.0044450.00004277103.92
0x375...C524
0xd8...5a58
04/17/20267:22:28 PMbuy$14.65$0.10360.006040.00004271141.42
0xb4b...DA00
0xb6...2a5d
04/17/20267:13:50 PMbuy$13.87$0.10330.0057240.00004265134.2
0x02a...818f
0xcb...049f
04/17/20267:09:04 PMbuy$15.38$0.1030.0063540.00004259149.2
0x375...C524
0x37...73ab
04/17/20267:06:28 PMbuy$13.95$0.10290.0057650.00004252135.55
0x2ff...C6dc
0xb6...c985
04/17/20266:04:22 PMsell$16.18$0.10310.0066480.00004237156.91
0x2ff...C6dc
0x4b...ed83
04/17/20265:31:14 PMbuy$1.34$0.10360.00055120.0000425612.95
0xfff...71fA
0x1d...86a8
04/17/20265:28:00 PMbuy$14.71$0.10320.006060.00004253142.5
0x2ff...C6dc
0x49...d80a
04/17/20265:08:48 PMbuy$18.25$0.10380.0074620.00004246175.76
0xb4b...DA00
0x74...72a6
04/17/20265:06:08 PMbuy$16.69$0.10380.0068120.00004238160.72
0xdCb...0401
0xba...cbda
04/17/20264:56:40 PMbuy$15.29$0.10370.0062410.00004231147.47
0xb4b...DA00
0xa5...b9f8