WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.1245
Price
0.00004625 WETH
TVL
$5,330.72
MKT CAP
$219.8K
5m
0%
1h
-0.43%
4h
-0.48%
24h
-0.13%
Share
TXNS
80
Buys
43
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
26,669.4
Pooled WETH:
$0.746

stMATIC/WETH price stats on Polygon

As of October 6, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1245. stMATIC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,943.36. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $219,795.41. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $5,330.73. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $5,330.73.

The total transactions of stMATIC/WETH is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.

stMATIC/WETH pool has a trading volume of $2,943.36 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.00004625, captured at 6:22 AM UTC.

The price of converting 1 stMATIC to USD is $0.1245 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:08:00 AMsell$38.39$0.12450.014260.00004625308.27
0xfff...875B
0xe2...cae3
10/06/20265:10:55 AMbuy$35.06$0.1250.013020.00004645280.29
0xfff...8D15
0x4c...7d9d
10/06/20264:33:16 AMbuy$7.85$0.12490.0029160.0000464162.84
0x56c...8a8B
0x77...21f5
10/06/20263:48:39 AMbuy$11.92$0.12490.0044260.0000463995.4
0x7B4...e1b6
0x83...4d8e
10/06/20263:23:12 AMbuy$38.6$0.12510.014290.00004633308.41
0xfff...5c5d
0x2a...9cab
10/06/20261:49:59 AMsell$34.65$0.12550.012730.00004613275.98
0xb4b...DA00
0xec...4aa5
10/06/20261:33:07 AMsell$0.03437$0.12560.000012620.000046170.2734
0x53A...4f45
0xce...75dd
10/06/202612:11:22 AMbuy$39.78$0.12590.014630.00004632315.89
0x1D8...c404
0x10...529a
10/06/202612:09:59 AMbuy$38.75$0.12570.014250.00004624308.3
0xfff...D431
0xe3...d259
10/06/202612:02:55 AMbuy$21.87$0.12550.0080460.00004617174.23
0x433...d995
0x87...2794
10/05/202611:41:26 PMbuy$38.73$0.12530.014240.00004611308.99
0xb4b...DA00
0x10...6da4
10/05/202610:55:23 PMbuy$19.97$0.1250.0073510.00004605159.64
0x1BD...141e
0x19...2f69
10/05/202610:22:22 PMsell$56.6$0.12510.02080.00004601452.19
0xfff...1007
0xa1...1c8d
10/05/202610:22:23 PMsell$56.67$0.12480.020830.00004589453.97
0xfff...B265
0xbd...83e4
10/05/202610:22:22 PMsell$37$0.12540.01360.00004611294.98
0x069...7E67
0x93...4ee7
10/05/20268:17:01 PMbuy$35.19$0.12560.012970.00004631280.25
0xfff...84e7
0xbf...86e2
10/05/20267:11:16 PMbuy$51.37$0.12520.018950.00004621410.08
0xfff...0089
0xb6...0e1c
10/05/20267:10:56 PMbuy$50.5$0.12490.018630.0000461404.07
0xfff...84e7
0x98...f026
10/05/20267:10:52 PMbuy$74.8$0.12460.027590.00004597600.24
0xfff...84e7
0xc6...3692
10/05/20267:09:20 PMbuy$59.99$0.12420.022130.00004583482.95
0xfff...02CF
0x57...adbc