- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WETH LPs
Info about stMATIC-WETH pair
- Pooled stMATIC:
- 19,719.27
- Pooled WETH:
- $1.07
stMATIC/WETH price stats on Polygon
As of August 24, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1242. stMATIC price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $6,805.50. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $247,857.08. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $5,091.58. The stMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WETH now?
The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $5,091.58.
How many transactions are there in the stMATIC/WETH pool in the last 24 hours?
The total transactions of stMATIC/WETH is 192 in the last 24 hours, 99 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the stMATIC/WETH pool in the last 24 hours?
stMATIC/WETH pool has a trading volume of $6,805.50 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WETH?
The exchange rate of 1 stMATIC to WETH is 0.0000506, captured at 7:54 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1242 today.
stMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:54:16 AM | buy | $30 | $0.1242 | 0.01222 | 0.0000506 | 241.61 | 0x31...01e6 | |
| 08/24/2026 | 7:53:12 AM | buy | $32.86 | $0.124 | 0.01338 | 0.00005052 | 264.84 | 0xd7...28a2 | |
| 08/24/2026 | 7:47:58 AM | buy | $49.76 | $0.1239 | 0.02023 | 0.00005042 | 401.37 | 0xe0...c0ad | |
| 08/24/2026 | 7:47:48 AM | buy | $38.22 | $0.1237 | 0.01554 | 0.00005031 | 308.99 | 0x67...0d46 | |
| 08/24/2026 | 7:46:12 AM | buy | $39.16 | $0.1233 | 0.01595 | 0.00005022 | 317.65 | 0x40...6977 | |
| 08/24/2026 | 7:45:39 AM | buy | $22.06 | $0.1231 | 0.008986 | 0.00005014 | 179.18 | 0x3e...39c9 | |
| 08/24/2026 | 7:24:43 AM | sell | $63.62 | $0.123 | 0.02581 | 0.00004994 | 516.92 | 0x19...e2d7 | |
| 08/24/2026 | 7:23:09 AM | sell | $45.32 | $0.1233 | 0.0184 | 0.00005007 | 367.51 | 0xec...c4eb | |
| 08/24/2026 | 7:23:06 AM | sell | $46.63 | $0.1235 | 0.01893 | 0.00005018 | 377.35 | 0x0c...f7e5 | |
| 08/24/2026 | 7:15:52 AM | sell | $31.06 | $0.124 | 0.01258 | 0.00005028 | 250.31 | 0x5a...a2d1 | |
| 08/24/2026 | 7:15:21 AM | sell | $26.93 | $0.1243 | 0.0109 | 0.00005035 | 216.54 | 0x70...5536 | |
| 08/24/2026 | 7:11:55 AM | sell | $35.87 | $0.1241 | 0.01457 | 0.00005042 | 289.07 | 0x3d...1a3d | |
| 08/24/2026 | 7:08:27 AM | sell | $27.8 | $0.1242 | 0.0113 | 0.0000505 | 223.81 | 0xda...c912 | |
| 08/24/2026 | 7:07:24 AM | sell | $37.78 | $0.1243 | 0.01537 | 0.00005058 | 303.88 | 0xaa...f120 | |
| 08/24/2026 | 7:06:39 AM | sell | $31.95 | $0.1245 | 0.013 | 0.00005067 | 256.58 | 0x8f...51db | |
| 08/24/2026 | 7:04:45 AM | sell | $38.82 | $0.1248 | 0.01577 | 0.00005076 | 310.87 | 0xb0...ed64 | |
| 08/24/2026 | 7:03:06 AM | sell | $31.71 | $0.1258 | 0.0128 | 0.00005084 | 251.92 | 0x59...9112 | |
| 08/24/2026 | 7:03:04 AM | sell | $41.34 | $0.1258 | 0.01672 | 0.00005093 | 328.37 | 0x1d...a8db | |
| 08/24/2026 | 7:02:04 AM | buy | $34.42 | $0.1259 | 0.014 | 0.00005121 | 273.38 | 0x29...ad89 | |
| 08/24/2026 | 7:02:01 AM | buy | $27.05 | $0.1257 | 0.011 | 0.00005113 | 215.21 | 0xa6...2e04 |