WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.2691
Price
0.0000826 WETH
TVL
$16,323.47
MKT CAP
$1.1M
5m
-0.08%
1h
2.28%
4h
1.55%
24h
2.73%
Share
TXNS
178
Buys
64
Sells
114
Volume
6K
Telegram price alerts
Pair:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
45,960.95
Pooled WETH:
$1.25

stMATIC/WETH price stats on Polygon

As of July 16, 2025, the current price of stMATIC token on DEX Quickswap V3 is $0.2691. stMATIC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,812.23. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,077,067.53. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $16,323.48. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $16,323.48.

The total transactions of stMATIC/WETH is 178 in the last 24 hours, 64 of which are buy transactions, and 114 are sales transactions.

stMATIC/WETH pool has a trading volume of $5,812.23 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.0000826, captured at 3:00 PM UTC.

The price of converting 1 stMATIC to USD is $0.2691 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20252:56:02 PMsell$64.68$0.26910.019840.0000826240.28
0x56e...3B44
0xff...e1b5
07/16/20252:54:52 PMsell$22.13$0.26940.0067910.0000826782.14
0xb4b...DA00
0x9d...65f6
07/16/20252:46:24 PMbuy$27.54$0.26310.0086950.00008306104.68
0xfff...8D15
0x6c...0da4
07/16/20252:46:04 PMbuy$33.31$0.26290.010510.00008301126.69
0xfff...6672
0x7f...828c
07/16/20252:45:44 PMbuy$38.62$0.26270.012190.00008295146.99
0xdCb...0401
0xb4...8e6f
07/16/20252:44:46 PMbuy$32.57$0.26260.010280.00008289124.04
0xb4b...DA00
0x47...e0fc
07/16/20252:32:10 PMsell$2.94$0.26160.00092870.0000825911.24
0xa15...16f2
0x4f...7f8b
07/16/20252:32:10 PMsell$39.1$0.26150.012340.00008256149.5
0x1D8...c404
0xea...9334
07/16/20252:31:42 PMsell$40.11$0.26170.012660.00008263153.25
0xfff...F8B0
0x32...3cad
07/16/20252:31:30 PMsell$3.2$0.26180.001010.0000826712.22
0xa15...16f2
0xa5...f490
07/16/20252:27:34 PMsell$24.68$0.26190.0077910.0000826994.22
-
0x2e...ccb6
07/16/20252:24:36 PMsell$29.66$0.26210.0093640.00008273113.17
0xdCb...0401
0x6f...ca7b
07/16/20252:21:32 PMsell$39.05$0.26220.012320.00008279148.89
0x95e...849f
0x58...f605
07/16/20252:21:16 PMsell$26.73$0.26240.0084390.00008285101.86
0xdCb...0401
0x1a...70d0
07/16/20252:05:24 PMsell$58.23$0.26260.018380.00008292221.68
0xdCb...0401
0x99...817c
07/16/20252:05:16 PMsell$25.2$0.26280.0079560.0000829995.87
0x1D8...c404
0x74...0dad
07/16/20252:04:02 PMsell$28.42$0.2630.0089740.00008303108.07
0xdCb...0401
0x05...26fc
07/16/20252:01:18 PMsell$27.54$0.26310.0086950.00008308104.65
0xfff...800C
0xf6...9c1c
07/16/20251:54:24 PMsell$50.65$0.26330.015990.00008314192.31
0xC5F...5c3E
0x8e...5178
07/16/20251:53:36 PMsell$28.78$0.26350.0090850.00008321109.18
0xdCb...0401
0x77...d6db