- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WETH LPs
Info about stMATIC-WETH pair
- Pooled stMATIC:
- 51,391.44
- Pooled WETH:
- $5.92
stMATIC/WETH price stats on Polygon
As of May 19, 2024, the current price of stMATIC token on DEX Quickswap V3 is $0.7957. stMATIC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $10,436.85. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $54,734,843.54. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $59,369.44. The stMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WETH now?
The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $59,369.44.
How many transactions are there in the stMATIC/WETH pool in the last 24 hours?
The total transactions of stMATIC/WETH is 75 in the last 24 hours, 18 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the stMATIC/WETH pool in the last 24 hours?
stMATIC/WETH pool has a trading volume of $10,436.85 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WETH?
The exchange rate of 1 stMATIC to WETH is 0.0002541, captured at 3:20 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.7957 today.
stMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:09:27 AM | buy | $375.81 | $0.7957 | 0.12 | 0.0002541 | 472.32 | 0xe4...46df | |
| 2024.05.19 | 2:36:16 AM | sell | $59.39 | $0.7925 | 0.02 | 0.0002533 | 74.94 | 0x68...8c43 | |
| 2024.05.19 | 2:31:57 AM | sell | $174.46 | $0.7931 | 0.06 | 0.0002534 | 219.96 | 0xa9...a75d | |
| 2024.05.19 | 1:33:14 AM | sell | $47.55 | $0.79 | 0.02 | 0.0002535 | 60.18 | 0xb0...ef2b | |
| 2024.05.19 | 1:10:06 AM | buy | $11.70 | $0.7917 | 0.00 | 0.0002541 | 14.78 | 0x3c...1161 | |
| 2024.05.19 | 12:03:45 AM | sell | $150.16 | $0.7918 | 0.05 | 0.0002536 | 189.65 | 0x76...67fd | |
| 2024.05.19 | 12:02:31 AM | sell | $97.24 | $0.7922 | 0.03 | 0.0002537 | 122.75 | 0x3e...2f5d | |
| 2024.05.18 | 11:25:28 PM | sell | $127.56 | $0.7926 | 0.04 | 0.0002538 | 160.94 | 0xd1...0dd7 | |
| 2024.05.18 | 11:17:34 PM | sell | $122.10 | $0.7917 | 0.04 | 0.0002539 | 154.23 | 0x6b...291d | |
| 2024.05.18 | 9:53:57 PM | sell | $180.07 | $0.7921 | 0.06 | 0.000254 | 227.33 | 0x47...3eec | |
| 2024.05.18 | 9:53:51 PM | sell | $82.84 | $0.7925 | 0.03 | 0.0002542 | 104.53 | 0x62...f3c7 | |
| 2024.05.18 | 9:14:37 PM | sell | $163.07 | $0.7932 | 0.05 | 0.0002543 | 205.60 | 0x51...d6c2 | |
| 2024.05.18 | 9:09:25 PM | sell | $100.32 | $0.7939 | 0.03 | 0.0002544 | 126.36 | 0xed...dfbb | |
| 2024.05.18 | 8:52:53 PM | sell | $71.77 | $0.7958 | 0.02 | 0.0002545 | 90.19 | 0x4e...7b98 | |
| 2024.05.18 | 8:45:08 PM | sell | $95.41 | $0.7957 | 0.03 | 0.0002545 | 119.90 | 0xbf...152b | |
| 2024.05.18 | 8:41:06 PM | sell | $68.41 | $0.7956 | 0.02 | 0.0002546 | 85.99 | 0xc3...40fc | |
| 2024.05.18 | 8:35:14 PM | sell | $78.28 | $0.7952 | 0.03 | 0.0002547 | 98.44 | 0x8d...570c | |
| 2024.05.18 | 8:34:08 PM | sell | $75.60 | $0.7955 | 0.02 | 0.0002548 | 95.03 | 0x54...863d | |
| 2024.05.18 | 8:05:54 PM | sell | $264.71 | $0.7944 | 0.08 | 0.0002549 | 333.21 | 0xeb...ee54 | |
| 2024.05.18 | 8:05:34 PM | sell | $58.27 | $0.7949 | 0.02 | 0.000255 | 73.31 | 0x1d...6367 |