- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WETH LPs
Info about stMATIC-WETH pair
- Pooled stMATIC:
- 30,367.2
- Pooled WETH:
- $0.971
stMATIC/WETH price stats on Polygon
As of February 9, 2026, the current price of stMATIC token on DEX Quickswap V3 is $0.1081. stMATIC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,944.93. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $255,143.90. The liquidity pool contract is 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A with total value locked (TVL) of $5,351.74. The stMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WETH now?
The current liquidity of stMATIC/WETH with the contract address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A is $5,351.74.
How many transactions are there in the stMATIC/WETH pool in the last 24 hours?
The total transactions of stMATIC/WETH is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the stMATIC/WETH pool in the last 24 hours?
stMATIC/WETH pool has a trading volume of $2,944.93 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WETH?
The exchange rate of 1 stMATIC to WETH is 0.00005076, captured at 7:39 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1081 today.
stMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:47:03 PM | sell | $75.07 | $0.1081 | 0.03524 | 0.00005076 | 694.26 | 0x67...4112 | |
| 02/09/2026 | 6:32:51 PM | sell | $53.69 | $0.1082 | 0.02526 | 0.00005091 | 496.24 | 0x7a...4759 | |
| 02/09/2026 | 6:30:57 PM | sell | $44.91 | $0.1078 | 0.02126 | 0.00005103 | 416.64 | 0xca...5421 | |
| 02/09/2026 | 6:10:11 PM | sell | $51.25 | $0.109 | 0.02403 | 0.00005114 | 469.97 | 0x8c...a9d4 | |
| 02/09/2026 | 5:52:19 PM | sell | $47.29 | $0.1088 | 0.02226 | 0.00005125 | 434.4 | 0xc6...81c9 | |
| 02/09/2026 | 5:50:47 PM | sell | $7.67 | $0.109 | 0.003613 | 0.00005132 | 70.4 | 0xd8...da10 | |
| 02/09/2026 | 5:45:49 PM | sell | $4.61 | $0.1092 | 0.002167 | 0.00005133 | 42.22 | 0x42...83f5 | |
| 02/09/2026 | 5:40:55 PM | sell | $44.23 | $0.1093 | 0.02079 | 0.00005139 | 404.69 | 0x72...5be5 | |
| 02/09/2026 | 5:36:39 PM | sell | $56.98 | $0.1092 | 0.02688 | 0.00005151 | 521.8 | 0xb5...77c6 | |
| 02/09/2026 | 5:36:39 PM | sell | $6.67 | $0.1093 | 0.003148 | 0.00005158 | 61.02 | 0xc8...f035 | |
| 02/09/2026 | 4:58:01 PM | sell | $49.54 | $0.1081 | 0.02366 | 0.00005165 | 458.05 | 0xce...64c6 | |
| 02/09/2026 | 4:55:01 PM | sell | $45.39 | $0.1083 | 0.02168 | 0.00005176 | 418.97 | 0xea...1137 | |
| 02/09/2026 | 4:50:23 PM | sell | $56.39 | $0.1086 | 0.02693 | 0.00005188 | 519.11 | 0x4e...3506 | |
| 02/09/2026 | 4:10:15 PM | sell | $46.54 | $0.1066 | 0.02269 | 0.000052 | 436.45 | 0x82...c75e | |
| 02/09/2026 | 4:08:13 PM | sell | $36.92 | $0.1068 | 0.018 | 0.00005211 | 345.53 | 0xd7...5260 | |
| 02/09/2026 | 4:07:55 PM | sell | $30.67 | $0.1071 | 0.01494 | 0.00005219 | 286.33 | 0x45...c5f3 | |
| 02/09/2026 | 4:06:31 PM | buy | $119.59 | $0.1072 | 0.05832 | 0.00005229 | 1,115.37 | 0x56...17be | |
| 02/09/2026 | 4:06:29 PM | buy | $33.95 | $0.1069 | 0.01653 | 0.0000521 | 317.42 | 0xe4...b6d5 | |
| 02/09/2026 | 4:06:13 PM | buy | $72.79 | $0.1068 | 0.0354 | 0.00005197 | 681.21 | 0xe8...64ab | |
| 02/09/2026 | 4:05:39 PM | buy | $76.63 | $0.1064 | 0.03728 | 0.00005179 | 719.9 | 0x75...a864 |