- WhatToFarm
- Polygon
- Quickswap V3
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 1.42M
- Pooled WMATIC:
- $23,996.34
SPACE/WMATIC price stats on Polygon
As of May 17, 2024, the current price of SPACE token on DEX Quickswap V3 is $0.01183. SPACE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $338.70. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $227,503.19. The liquidity pool contract is 0xF7c5f9b97815fBFcBeeF672009Ac14c7a51F03Af with total value locked (TVL) of $33,480.11. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xF7c5f9b97815fBFcBeeF672009Ac14c7a51F03Af is $33,480.11.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $338.70 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.01699, captured at 8:01 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.01183 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 6:00:35 AM | buy | $0.57 | $0.01183 | 0.82 | 0.01699 | 48.43 | 0x9d...0de7 | |
| 2024.05.17 | 5:58:11 AM | buy | $3.45 | $0.01181 | 4.96 | 0.01699 | 291.79 | 0x1c...13cc | |
| 2024.05.17 | 5:02:32 AM | buy | $1.39 | $0.01181 | 2.00 | 0.01698 | 117.78 | 0x39...6d13 | |
| 2024.05.17 | 2:59:33 AM | sell | $9.90 | $0.01179 | 14.22 | 0.01693 | 840.00 | 0x72...30fe | |
| 2024.05.17 | 2:56:53 AM | buy | $54.52 | $0.01187 | 78.34 | 0.01705 | 4 593.98 | 0xec...c772 | |
| 2024.05.17 | 2:56:53 AM | buy | $54.52 | $0.01179 | 78.34 | 0.01694 | 4 623.37 | 0x39...adea | |
| 2024.05.17 | 2:56:53 AM | sell | $54.68 | $0.01183 | 78.57 | 0.01699 | 4 623.37 | 0x1e...3bdd | |
| 2024.05.16 | 11:58:59 PM | sell | $18.14 | $0.0117 | 26.12 | 0.01685 | 1 550.00 | 0x40...4348 | |
| 2024.05.16 | 6:16:58 PM | buy | $10.76 | $0.0115 | 15.83 | 0.01692 | 935.70 | 0x52...3504 | |
| 2024.05.16 | 5:50:10 PM | buy | $19.72 | $0.01149 | 29.00 | 0.01689 | 1 717.20 | 0xbd...b2c0 | |
| 2024.05.16 | 7:31:47 AM | sell | $39.16 | $0.01163 | 56.71 | 0.01684 | 3 368.15 | 0xa1...e1ca | |
| 2024.05.16 | 7:28:29 AM | buy | $71.88 | $0.01165 | 104.09 | 0.01688 | 6 167.88 | 0x15...4fbb | |
| 2024.05.16 | 5:46:03 AM | sell | $26.28 | $0.01152 | 38.15 | 0.01672 | 2 281.44 | 0x5f...4014 | |
| 2024.05.16 | 5:46:03 AM | sell | $89.43 | $0.01159 | 129.84 | 0.01683 | 7 716.35 | 0xf2...5c8f | |
| 2024.05.16 | 5:46:03 AM | buy | $88.90 | $0.01152 | 129.06 | 0.01673 | 7 716.35 | 0xb9...5086 | |
| 2024.05.16 | 5:46:03 AM | buy | $110.13 | $0.01162 | 159.89 | 0.01687 | 9 476.22 | 0xff...1302 | |
| 2024.05.16 | 1:42:19 AM | buy | $49.52 | $0.01138 | 72.16 | 0.01659 | 4 349.71 | 0x96...3b86 | |
| 2024.05.16 | 1:02:41 AM | sell | $19.18 | $0.01132 | 27.95 | 0.01649 | 1 694.74 | 0x87...b3f3 | |
| 2024.05.16 | 12:54:49 AM | buy | $19.24 | $0.01135 | 28.06 | 0.01656 | 1 694.74 | 0x36...42a2 | |
| 2024.05.16 | 12:41:37 AM | sell | $19.28 | $0.0113 | 28.14 | 0.01649 | 1 706.06 | 0x8b...3280 |