- WhatToFarm
- Polygon
- Quickswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 0.6652
- Pooled WETH:
- $0.02948
SOL/WETH price stats on Polygon
As of May 18, 2024, the current price of SOL token on DEX Quickswap V3 is $85.3. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,436,507.46. The liquidity pool contract is 0xe07B0c582c096d2fC824E257457Fe9985d551721 with total value locked (TVL) of $122.13. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xe07B0c582c096d2fC824E257457Fe9985d551721 is $122.13.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03848, captured at 9:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.3 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.24 | 10:11:24 PM | sell | $0.16 | $85.3 | 0.00 | 0.03848 | 0.00 | 0xfc...556d | |
| 2024.01.24 | 9:09:38 PM | buy | $0.40 | $84.45 | 0.00 | 0.03845 | 0.00 | 0xc0...df91 | |
| 2024.01.24 | 8:13:38 AM | buy | $1.05 | $83.69 | 0.00 | 0.03747 | 0.01 | 0x32...7811 | |
| 2024.01.23 | 4:36:08 PM | buy | $1.08 | $79.11 | 0.00 | 0.03607 | 0.01 | 0x6f...0b13 | |
| 2024.01.23 | 7:22:18 AM | sell | $0.79 | $83.65 | 0.00 | 0.03568 | 0.01 | 0xd8...8ca6 | |
| 2024.01.22 | 7:22:56 PM | buy | $1.66 | $83.05 | 0.00 | 0.03528 | 0.02 | 0xd1...8891 | |
| 2024.01.22 | 7:22:56 PM | sell | $1.60 | $82.69 | 0.00 | 0.03513 | 0.02 | 0x19...81b7 | |
| 2024.01.22 | 6:46:51 PM | sell | $0.92 | $86.87 | 0.00 | 0.0367 | 0.01 | 0x95...6ee8 | |
| 2024.01.20 | 1:06:31 AM | buy | $0.73 | $91.66 | 0.00 | 0.03697 | 0.01 | 0x63...80d6 | |
| 2024.01.19 | 5:18:14 PM | sell | $1.44 | $89.85 | 0.00 | 0.03728 | 0.02 | 0xf8...1dce | |
| 2024.01.19 | 1:52:54 PM | sell | $0.17 | $94.71 | 0.00 | 0.03828 | 0.00 | 0x69...0b1c | |
| 2024.01.18 | 5:32:17 PM | sell | $1.28 | $97.38 | 0.00 | 0.03916 | 0.01 | 0xc5...16c6 | |
| 2024.01.18 | 12:17:20 AM | buy | $0.88 | $99.97 | 0.00 | 0.03955 | 0.01 | 0x8e...fa74 | |
| 2024.01.17 | 11:15:28 AM | buy | $0.65 | $98.98 | 0.00 | 0.03863 | 0.01 | 0x9b...810f | |
| 2024.01.17 | 2:46:36 AM | buy | $0.71 | $97.38 | 0.00 | 0.03783 | 0.01 | 0xa5...4e0b | |
| 2024.01.15 | 5:44:34 PM | sell | $0.83 | $95.3 | 0.00 | 0.03778 | 0.01 | 0xcc...83ba | |
| 2024.01.14 | 9:19:04 PM | sell | $0.97 | $97.63 | 0.00 | 0.03885 | 0.01 | 0xf3...c0c8 | |
| 2024.01.14 | 4:22:06 PM | buy | $1.09 | $99.14 | 0.00 | 0.03893 | 0.01 | 0xfe...c657 | |
| 2024.01.14 | 9:23:15 AM | buy | $0.62 | $96.32 | 0.00 | 0.03793 | 0.01 | 0x9d...bec9 | |
| 2024.01.14 | 5:28:49 AM | buy | $0.92 | $94.18 | 0.00 | 0.03702 | 0.01 | 0x95...a58c |