- WhatToFarm
- Polygon
- Quickswap V3
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 32,771.13
- Pooled WMATIC:
- $5,211.51
SFL/WMATIC price stats on Polygon
As of May 18, 2024, the current price of SFL token on DEX Quickswap V3 is $0.1061. SFL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,859.07. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $4,591,957.02. The liquidity pool contract is 0x3E31Cff73585a82C61a36625CBfDB850E2F9AD45 with total value locked (TVL) of $7,181.82. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x3E31Cff73585a82C61a36625CBfDB850E2F9AD45 is $7,181.82.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $1,859.07 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.1492, captured at 3:17 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.1061 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:39:57 PM | sell | $38.53 | $0.1061 | 54.18 | 0.1492 | 363.28 | 0xcb...3c45 | |
| 2024.05.18 | 2:13:37 PM | sell | $19.16 | $0.1065 | 26.99 | 0.15 | 180.00 | 0xce...4f5b | |
| 2024.05.18 | 2:08:48 PM | buy | $27.69 | $0.107 | 39.00 | 0.1507 | 258.86 | 0xc5...fd05 | |
| 2024.05.18 | 2:00:49 PM | buy | $9.15 | $0.1066 | 12.89 | 0.1501 | 85.83 | 0xb6...724c | |
| 2024.05.18 | 1:54:13 PM | buy | $8.61 | $0.1064 | 12.13 | 0.1499 | 80.90 | 0x1f...b982 | |
| 2024.05.18 | 1:52:17 PM | buy | $112.19 | $0.1052 | 158.10 | 0.1482 | 1 066.47 | 0x3f...d209 | |
| 2024.05.18 | 1:37:30 PM | sell | $8.63 | $0.1039 | 12.15 | 0.1461 | 83.14 | 0x98...19a4 | |
| 2024.05.18 | 1:33:28 PM | buy | $6.37 | $0.1045 | 8.95 | 0.1469 | 60.91 | 0x2b...7b02 | |
| 2024.05.18 | 1:30:28 PM | buy | $12.85 | $0.1045 | 18.03 | 0.1466 | 122.97 | 0x28...3d4d | |
| 2024.05.18 | 1:08:21 PM | buy | $5.70 | $0.1043 | 8.00 | 0.1464 | 54.65 | 0x3a...859d | |
| 2024.05.18 | 1:00:29 PM | buy | $2.14 | $0.1043 | 3.00 | 0.1463 | 20.51 | 0xc0...d352 | |
| 2024.05.18 | 12:52:03 PM | buy | $29.96 | $0.1041 | 42.00 | 0.1459 | 287.95 | 0xe6...199f | |
| 2024.05.18 | 12:48:29 PM | buy | $9.43 | $0.1037 | 13.22 | 0.1453 | 90.93 | 0xe7...362d | |
| 2024.05.18 | 11:47:43 AM | sell | $0.93 | $0.1035 | 1.30 | 0.1445 | 8.97 | 0x08...a83f | |
| 2024.05.18 | 11:43:29 AM | buy | $6.19 | $0.104 | 8.63 | 0.1452 | 59.47 | 0xa3...af05 | |
| 2024.05.18 | 10:57:17 AM | buy | $0.10 | $0.1043 | 0.15 | 0.1451 | 1.00 | 0xbd...e7f1 | |
| 2024.05.18 | 10:14:58 AM | sell | $11.46 | $0.1038 | 15.96 | 0.1445 | 110.45 | 0xa1...c0c3 | |
| 2024.05.18 | 10:13:04 AM | buy | $77.53 | $0.1036 | 108.00 | 0.1444 | 748.11 | 0x1b...469e | |
| 2024.05.18 | 10:02:36 AM | buy | $4.18 | $0.103 | 5.82 | 0.1433 | 40.62 | 0xcd...804f | |
| 2024.05.18 | 10:02:36 AM | sell | $87.76 | $0.1033 | 122.10 | 0.1436 | 850.00 | 0x2d...e6bc |