- WhatToFarm
- Polygon
- Quickswap V3
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 5,233.36
- Pooled WMATIC:
- $3,827.76
SFL/WMATIC price stats on Polygon
As of May 21, 2025, the current price of SFL token on DEX Quickswap V3 is $0.09459. SFL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.49. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $4,885,020.13. The liquidity pool contract is 0x3E31Cff73585a82C61a36625CBfDB850E2F9AD45 with total value locked (TVL) of $1,383.16. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x3E31Cff73585a82C61a36625CBfDB850E2F9AD45 is $1,383.16.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $19.49 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.4076, captured at 11:59 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.09459 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 7:42:31 AM | buy | $1.69 | $0.09459 | 7.31 | 0.4076 | 17.94 | 0x00...506a | |
| 05/21/2025 | 6:11:43 AM | buy | $0.8366 | $0.0945 | 3.58 | 0.4046 | 8.85 | 0x07...2f01 | |
| 05/21/2025 | 6:11:39 AM | sell | $1.66 | $0.09436 | 7.11 | 0.404 | 17.61 | 0x43...54f9 | |
| 05/21/2025 | 5:55:09 AM | sell | $1.31 | $0.0953 | 5.63 | 0.4076 | 13.82 | 0xba...b923 | |
| 05/21/2025 | 4:30:49 AM | buy | $1.64 | $0.09454 | 7.12 | 0.4087 | 17.42 | 0x98...cd1b | |
| 05/21/2025 | 3:29:11 AM | sell | $1.57 | $0.09516 | 6.72 | 0.4071 | 16.51 | 0x53...28ff | |
| 05/20/2025 | 8:51:13 PM | sell | $1.31 | $0.09513 | 5.67 | 0.4105 | 13.83 | 0x5f...4298 | |
| 05/20/2025 | 7:36:15 PM | sell | $1.7 | $0.09516 | 7.41 | 0.4141 | 17.89 | 0x70...295c | |
| 05/20/2025 | 6:51:10 PM | buy | $1.44 | $0.09485 | 6.31 | 0.416 | 15.18 | 0x2c...885c | |
| 05/20/2025 | 4:51:22 PM | sell | $1.03 | $0.09537 | 4.49 | 0.4139 | 10.86 | 0xbf...e16f | |
| 05/20/2025 | 12:36:46 PM | buy | $1.64 | $0.09364 | 7.26 | 0.4146 | 17.52 | 0x2b...7bc5 | |
| 05/20/2025 | 12:03:54 PM | buy | $0.2263 | $0.09362 | 0.997 | 0.4123 | 2.41 | 0xf1...f866 | |
| 05/20/2025 | 11:04:56 AM | buy | $1.83 | $0.09404 | 7.98 | 0.4099 | 19.47 | 0x68...65af | |
| 05/20/2025 | 10:34:26 AM | buy | $0.1736 | $0.09457 | 0.7482 | 0.4075 | 1.83 | 0x4f...ec95 | |
| 05/20/2025 | 9:23:00 AM | buy | $1.39 | $0.0942 | 6 | 0.4056 | 14.79 | 0x67...df78 | |
| 05/20/2025 | 1:35:10 AM | sell | $0.9854 | $0.09482 | 4.19 | 0.4036 | 10.39 | 0x2e...8ea6 | |
| 05/19/2025 | 11:51:24 PM | sell | $1.2 | $0.0951 | 5.16 | 0.4062 | 12.71 | 0x1c...817d | |
| 05/19/2025 | 9:45:44 PM | sell | $1.43 | $0.09482 | 6.17 | 0.4093 | 15.09 | 0xe9...d68d | |
| 05/19/2025 | 9:45:38 PM | buy | $1.94 | $0.09507 | 8.38 | 0.4103 | 20.42 | 0x46...4d74 | |
| 05/19/2025 | 9:31:08 PM | buy | $1.28 | $0.09394 | 5.55 | 0.4065 | 13.67 | 0x25...5ee8 |