- WhatToFarm
- Polygon
- Quickswap V3
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 4,354.18
- Pooled WMATIC:
- $4,286.94
SFL/WMATIC price stats on Polygon
As of December 18, 2025, the current price of SFL token on DEX Quickswap V3 is $0.06826. SFL price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.30. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,525,595.84. The liquidity pool contract is 0x3E31Cff73585a82C61a36625CBfDB850E2F9AD45 with total value locked (TVL) of $735.10. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x3E31Cff73585a82C61a36625CBfDB850E2F9AD45 is $735.10.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $23.30 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.6684, captured at 11:29 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.06826 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:52:23 PM | buy | $2.37 | $0.06826 | 23.29 | 0.6684 | 34.84 | 0xc5...80a4 | |
| 12/18/2025 | 7:52:19 PM | sell | $1.62 | $0.06776 | 15.86 | 0.6634 | 23.91 | 0x42...68d7 | |
| 12/18/2025 | 7:52:17 PM | buy | $3.04 | $0.06779 | 29.73 | 0.6624 | 44.89 | 0x25...392f | |
| 12/18/2025 | 6:29:37 PM | buy | $0.9306 | $0.06887 | 8.8 | 0.6519 | 13.51 | 0xa0...4d9e | |
| 12/18/2025 | 6:03:09 PM | buy | $1.68 | $0.06786 | 15.91 | 0.6391 | 24.89 | 0xc4...ade5 | |
| 12/18/2025 | 6:03:09 PM | buy | $1.17 | $0.06864 | 11.04 | 0.6464 | 17.07 | 0x89...6a5a | |
| 12/18/2025 | 6:03:03 PM | sell | $2.01 | $0.06762 | 19 | 0.6374 | 29.81 | 0x2d...9589 | |
| 12/18/2025 | 5:49:17 PM | sell | $0.9008 | $0.0689 | 8.43 | 0.6448 | 13.07 | 0x9b...4a8a | |
| 12/18/2025 | 5:17:43 PM | buy | $1.79 | $0.0687 | 16.82 | 0.645 | 26.07 | 0x01...784f | |
| 12/18/2025 | 5:13:21 PM | buy | $1 | $0.06834 | 9.42 | 0.6379 | 14.77 | 0xf6...b30d | |
| 12/18/2025 | 1:41:52 PM | sell | $1.14 | $0.07009 | 10.34 | 0.6358 | 16.26 | 0xe2...9ab0 | |
| 12/18/2025 | 1:07:48 PM | buy | $0.8782 | $0.06933 | 8.09 | 0.6387 | 12.66 | 0x0f...466d | |
| 12/18/2025 | 1:07:48 PM | sell | $3.93 | $0.06992 | 36.29 | 0.6441 | 56.34 | 0x15...f033 | |
| 12/17/2025 | 10:05:59 PM | buy | $0.7877 | $0.0696 | 7.4 | 0.6545 | 11.31 | 0x0a...4a5f | |
| 12/17/2025 | 4:22:32 PM | buy | $3.83 | $0.06983 | 35.33 | 0.6428 | 54.96 | 0x8f...20b5 | |
| 12/17/2025 | 12:11:18 PM | sell | $0.1094 | $0.0698 | 0.9893 | 0.6309 | 1.56 | 0xd5...c902 | |
| 12/17/2025 | 6:49:29 AM | sell | $0.9911 | $0.07086 | 8.86 | 0.6336 | 13.98 | 0x35...2c51 | |
| 12/17/2025 | 6:49:27 AM | buy | $4.48 | $0.07018 | 40.08 | 0.6275 | 63.86 | 0x5c...08de | |
| 12/17/2025 | 6:49:27 AM | sell | $5.21 | $0.07014 | 46.66 | 0.6272 | 74.39 | 0x2b...4aeb | |
| 12/17/2025 | 6:28:47 AM | sell | $0.1144 | $0.07212 | 1.01 | 0.6401 | 1.58 | 0xb0...22b3 |