- WhatToFarm
- Polygon
- Quickswap V3
- SFL-stMATIC LPs
Info about SFL-stMATIC pair
- Pooled SFL:
- 25,130.58
- Pooled stMATIC:
- $2,723.07
SFL/stMATIC price stats on Polygon
As of December 27, 2024, the current price of SFL token on DEX Quickswap V3 is $0.08867. SFL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,764,198.19. The liquidity pool contract is 0xeFB6416712F426d3C00370488B3dA014c518Cab5 with total value locked (TVL) of $4,486.60. The SFL/stMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/stMATIC now?
The current liquidity of SFL/stMATIC with the contract address 0xeFB6416712F426d3C00370488B3dA014c518Cab5 is $4,486.60.
How many transactions are there in the SFL/stMATIC pool in the last 24 hours?
The total transactions of SFL/stMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFL/stMATIC pool in the last 24 hours?
SFL/stMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SFL to stMATIC?
The exchange rate of 1 SFL to stMATIC is 0.1088, captured at 11:06 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.08867 today.
SFL-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2024 | 2:25:55 AM | sell | $37.7 | $0.08867 | 46.28 | 0.1088 | 425.17 | 0x8c...e4ce | |
| 04/13/2024 | 2:25:23 AM | buy | $18.37 | $0.09225 | 22.01 | 0.1105 | 199.19 | 0x87...ecc9 | |
| 04/13/2024 | 2:07:27 AM | buy | $17.34 | $0.09106 | 20.71 | 0.1087 | 190.46 | 0xfe...bd39 | |
| 04/13/2024 | 1:32:17 AM | sell | $5.16 | $0.09051 | 6.13 | 0.1075 | 57.06 | 0x62...3d2a | |
| 04/13/2024 | 1:29:23 AM | sell | $13.52 | $0.09049 | 16.2 | 0.1084 | 149.45 | 0x23...ddf0 | |
| 04/13/2024 | 1:26:01 AM | sell | $15.87 | $0.09142 | 19.07 | 0.1098 | 173.59 | 0x3a...6b43 | |
| 04/13/2024 | 1:25:57 AM | sell | $55.01 | $0.09137 | 68.3 | 0.1134 | 602.08 | 0xe0...801c | |
| 04/13/2024 | 1:05:59 AM | buy | $11.24 | $0.09908 | 13.21 | 0.1164 | 113.46 | 0x99...e9c4 | |
| 04/12/2024 | 11:09:44 PM | buy | $27.38 | $0.09697 | 32.34 | 0.1145 | 282.38 | 0x74...859b | |
| 04/12/2024 | 11:09:44 PM | sell | $103.86 | $0.09697 | 126.09 | 0.1177 | 1,070.96 | 0xf1...16f8 | |
| 04/12/2024 | 9:58:55 PM | sell | $18.23 | $0.1042 | 21.71 | 0.1241 | 174.96 | 0xa4...f69b | |
| 04/12/2024 | 7:17:34 PM | buy | $44.83 | $0.1024 | 54.03 | 0.1234 | 437.82 | 0xd5...e0fd | |
| 04/12/2024 | 7:09:06 PM | buy | $27.45 | $0.1003 | 32.75 | 0.1197 | 273.61 | 0x63...cdfb | |
| 04/12/2024 | 6:55:17 PM | buy | $27.13 | $0.09734 | 32.59 | 0.1169 | 278.68 | 0xd5...3264 | |
| 04/12/2024 | 6:50:27 PM | buy | $38.81 | $0.09468 | 46.57 | 0.1136 | 409.91 | 0x27...7487 | |
| 04/12/2024 | 6:26:36 PM | buy | $25.54 | $0.09791 | 28.82 | 0.1104 | 260.82 | 0xf2...9c93 | |
| 04/12/2024 | 6:26:36 PM | sell | $146.71 | $0.09791 | 173.56 | 0.1158 | 1,498.37 | 0x40...d615 | |
| 04/12/2024 | 4:03:38 PM | sell | $45.18 | $0.1154 | 49.11 | 0.1254 | 391.47 | 0xac...0d20 | |
| 04/12/2024 | 1:25:19 PM | sell | $16.99 | $0.1217 | 17.91 | 0.1283 | 139.54 | 0xb9...9605 | |
| 04/12/2024 | 6:56:19 AM | sell | $44.13 | $0.1274 | 45.43 | 0.1311 | 346.31 | 0xcd...09b8 |