- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 35,920.92
- Pooled WMATIC:
- $90,093.04
SAND/WMATIC price stats on Polygon
As of January 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1627. SAND price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $15,121.03. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $49,483,978.28. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $17,654.54. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $17,654.54.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 421 in the last 24 hours, 207 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $15,121.03 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.24, captured at 6:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1627 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:12:54 PM | buy | $29.8 | $0.1627 | 227.45 | 1.24 | 183.1 | 0x38...06f3 | |
| 01/23/2026 | 6:08:28 PM | buy | $29.97 | $0.163 | 227.91 | 1.23 | 183.81 | 0x48...dbef | |
| 01/23/2026 | 6:06:38 PM | buy | $29.73 | $0.1615 | 227.78 | 1.23 | 184.04 | 0xae...53a5 | |
| 01/23/2026 | 5:57:42 PM | buy | $8.09 | $0.1617 | 61.91 | 1.23 | 50.08 | 0x02...6b87 | |
| 01/23/2026 | 5:56:20 PM | buy | $1.65 | $0.1618 | 12.63 | 1.23 | 10.22 | 0x8c...0059 | |
| 01/23/2026 | 5:56:20 PM | sell | $56.4 | $0.1613 | 430.71 | 1.23 | 349.6 | 0x7a...d665 | |
| 01/23/2026 | 5:56:18 PM | sell | $33.39 | $0.1617 | 255.03 | 1.23 | 206.43 | 0x68...02eb | |
| 01/23/2026 | 5:42:10 PM | sell | $49.97 | $0.1633 | 378.99 | 1.23 | 305.97 | 0x52...2f72 | |
| 01/23/2026 | 5:39:48 PM | sell | $42.16 | $0.1637 | 319.78 | 1.24 | 257.45 | 0xbe...2912 | |
| 01/23/2026 | 5:32:00 PM | sell | $42.89 | $0.164 | 325.66 | 1.24 | 261.5 | 0x94...879a | |
| 01/23/2026 | 5:27:12 PM | sell | $30.12 | $0.1633 | 230.18 | 1.24 | 184.41 | 0xfa...b223 | |
| 01/23/2026 | 5:20:26 PM | sell | $35.94 | $0.1624 | 276.63 | 1.25 | 221.18 | 0x19...db1e | |
| 01/23/2026 | 4:32:38 PM | buy | $0.4983 | $0.1622 | 3.86 | 1.25 | 3.07 | 0x17...d8c3 | |
| 01/23/2026 | 4:31:52 PM | sell | $42.81 | $0.1618 | 331.6 | 1.25 | 264.49 | 0x04...57b2 | |
| 01/23/2026 | 4:15:48 PM | sell | $44.5 | $0.163 | 343.18 | 1.25 | 272.95 | 0x59...0b7c | |
| 01/23/2026 | 3:56:22 PM | sell | $85.08 | $0.164 | 655.02 | 1.26 | 518.79 | 0xe9...0f3f | |
| 01/23/2026 | 3:52:40 PM | sell | $89.18 | $0.1648 | 686.76 | 1.26 | 540.85 | 0xe5...1679 | |
| 01/23/2026 | 3:50:22 PM | sell | $38.31 | $0.1655 | 295.06 | 1.27 | 231.39 | 0x0f...f38b | |
| 01/23/2026 | 3:15:38 PM | sell | $33.75 | $0.1642 | 262.65 | 1.27 | 205.48 | 0x1d...62c4 | |
| 01/23/2026 | 3:06:02 PM | sell | $38.32 | $0.1636 | 300.11 | 1.28 | 234.23 | 0xf0...0e8e |