WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08519
Price
0.9224 WMATIC
TVL
$10,557.81
MKT CAP
$25.9M
5m
0%
1h
-0.82%
4h
0.15%
24h
-2.99%
Share
TXNS
94
Buys
46
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
56,845.4
Pooled WMATIC:
$61,877.3

SAND/WMATIC price stats on Polygon

As of February 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08519. SAND price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,333.89. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,915,236.89. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,557.82. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,557.82.

The total transactions of SAND/WMATIC is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

SAND/WMATIC pool has a trading volume of $3,333.89 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9224, captured at 2:13 AM UTC.

The price of converting 1 SAND to USD is $0.08519 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/11/20262:08:05 AMsell$62.34$0.08519675.020.9224731.750xee...c1ea
02/11/20261:56:05 AMsell$62.19$0.08519677.960.9287729.950xdf...d641
02/11/20261:47:31 AMbuy$58.15$0.08604634.60.9389675.870xdf...6fb6
02/11/20261:47:31 AMsell$16.94$0.08548184.860.9328198.180x03...ca1b
02/11/20261:47:31 AMsell$45.55$0.08577497.080.9359531.070xfa...7eea
02/11/20261:30:45 AMbuy$153.57$0.085891,677.630.93831,787.870xd8...ec8b
02/11/20261:30:45 AMsell$99.89$0.085821,091.190.93741,163.940x3b...c85a
02/11/202612:35:09 AMbuy$0.01334$0.085060.14590.93060.15680xd9...05af
02/11/202612:28:49 AMbuy$5.1$0.0851155.790.930359.960x06...6de7
02/11/202612:22:55 AMbuy$6.7$0.08537730.929778.510xa6...623c
02/11/202612:14:47 AMsell$62.05$0.08503677.870.9287729.840x61...8f77
02/10/202611:12:03 PMsell$19.09$0.08507209.390.9329224.450xee...0413
02/10/20269:16:53 PMsell$6.43$0.0855970.270.934275.220x58...64c8
02/10/20269:02:01 PMsell$6.46$0.0854770.750.934875.670x3e...94ad
02/10/20268:48:45 PMsell$29.8$0.08556326.280.9367348.310x41...8358
02/10/20268:34:23 PMsell$17.53$0.08542192.750.9392205.220x6f...3485
02/10/20268:21:17 PMbuy$13.62$0.08568149.930.9432158.960x4d...63f8
02/10/20268:18:19 PMsell$8.51$0.085493.630.939199.70xa4...88a4
02/10/20268:07:51 PMsell$19.04$0.08571209.030.9406222.230x07...8b6f
02/10/20268:04:47 PMsell$17.94$0.08572197.320.9425209.350x01...8ad9