WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05954
Price
0.5847 WMATIC
TVL
$9,499.91
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.98%
24h
-0.05%
Share
TXNS
194
Buys
86
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
102,215.42
Pooled WMATIC:
$33,529.71

SAND/WMATIC price stats on Polygon

As of October 14, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05954. SAND price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,292.46. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,809,454.65. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,499.92. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,499.92.

The total transactions of SAND/WMATIC is 194 in the last 24 hours, 86 of which are buy transactions, and 108 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,292.46 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5847, captured at 1:07 AM UTC.

The price of converting 1 SAND to USD is $0.05954 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/202612:07:51 AMsell$11.31$0.05954111.120.5847190.04
0xdf2...303C
0x92...8aea
10/13/202610:32:13 PMsell$9.52$0.0598393.220.5856159.17
0xdf2...303C
0x26...1b61
10/13/202610:23:46 PMsell$10.68$0.059691050.5865179.01
0xdf2...303C
0x5e...0350
10/13/202610:11:25 PMsell$10.69$0.05986104.960.5875178.64
0xdf2...303C
0xbd...2954
10/13/202610:02:51 PMsell$11.05$0.06005108.340.5885184.08
0xdf2...303C
0x10...bcb0
10/13/20269:51:22 PMsell$11.24$0.06011110.280.5895187.06
0xdf2...303C
0xfe...8dd6
10/13/20269:46:07 PMsell$10.61$0.06011104.30.5905176.63
0xdf2...303C
0x53...db77
10/13/20269:19:25 PMsell$11.71$0.06008115.320.5915194.96
0xdf2...303C
0xbb...30c5
10/13/20268:39:58 PMsell$10.81$0.06024106.320.5925179.44
0xdf2...303C
0x57...2827
10/13/20268:30:09 PMbuy$10.79$0.06025106.690.5952179.25
0xdf2...303C
0xdd...b0ee
10/13/20268:08:13 PMsell$10.53$0.06012103.770.5925175.14
0xdf2...303C
0x71...2c59
10/13/20268:05:10 PMsell$10.58$0.06016104.430.5935175.95
0xdf2...303C
0xb1...11ab
10/13/20268:00:33 PMbuy$11.43$0.06021113.170.5961189.84
0xdf2...303C
0x05...b50b
10/13/20267:55:12 PMbuy$9.42$0.0601393.290.5951156.75
0xdf2...303C
0xee...0e13
10/13/20267:20:52 PMsell$10.79$0.06007106.510.5925179.73
0xdf2...303C
0x46...d1aa
10/13/20267:11:01 PMsell$10.43$0.06027102.720.5935173.07
0xdf2...303C
0x84...a5ff
10/13/20267:08:04 PMsell$11.18$0.06024110.380.5945185.66
0xdf2...303C
0xb3...beca
10/13/20266:18:27 PMsell$10.69$0.05997106.230.5955178.39
0xdf2...303C
0xa8...713e
10/13/20266:02:37 PMsell$11.2$0.05989111.560.5965187.01
0xdf2...303C
0x0e...e6b0
10/13/20265:38:52 PMsell$3$0.0600129.90.597150.07
0x3d8...D380
0x4c...0ec6