- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 134,937.34
- Pooled WMATIC:
- $14,300.03
SAND/WMATIC price stats on Polygon
As of September 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04356. SAND price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $924.99. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,736,478.03. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,544.12. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,544.12.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $924.99 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3739, captured at 4:57 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04356 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:24:57 PM | sell | $7.91 | $0.04356 | 67.91 | 0.3739 | 181.63 | 0x35...ccd8 | |
| 09/28/2026 | 4:07:38 PM | buy | $5.74 | $0.04294 | 50.3 | 0.3759 | 133.82 | 0xf9...98de | |
| 09/28/2026 | 4:07:14 PM | buy | $5.55 | $0.04281 | 48.59 | 0.3746 | 129.71 | 0xc2...6424 | |
| 09/28/2026 | 4:00:12 PM | buy | $5.58 | $0.0429 | 48.57 | 0.3733 | 130.1 | 0xdd...b6ae | |
| 09/28/2026 | 3:55:44 PM | buy | $5.7 | $0.04285 | 49.55 | 0.372 | 133.18 | 0xa1...f830 | |
| 09/28/2026 | 3:50:14 PM | buy | $5.76 | $0.04272 | 50 | 0.3707 | 134.86 | 0xf6...4bef | |
| 09/28/2026 | 3:20:56 PM | sell | $5.8 | $0.04229 | 50.68 | 0.369 | 137.34 | 0xc8...0671 | |
| 09/28/2026 | 2:59:44 PM | buy | $1 | $0.04267 | 8.78 | 0.3713 | 23.66 | 0x71...b1d3 | |
| 09/28/2026 | 2:29:41 PM | sell | $5.78 | $0.04292 | 49.86 | 0.3701 | 134.72 | 0x90...e4be | |
| 09/28/2026 | 2:18:17 PM | sell | $5.85 | $0.0434 | 50.09 | 0.3714 | 134.86 | 0x60...4abb | |
| 09/28/2026 | 2:07:50 PM | sell | $5.81 | $0.04371 | 49.57 | 0.3727 | 133.01 | 0xec...a544 | |
| 09/28/2026 | 1:40:12 PM | buy | $5.82 | $0.04407 | 49.48 | 0.3744 | 132.14 | 0xbb...b823 | |
| 09/28/2026 | 1:39:02 PM | buy | $5.8 | $0.04398 | 49.24 | 0.3731 | 131.96 | 0xdf...5113 | |
| 09/28/2026 | 1:30:47 PM | buy | $5.82 | $0.04403 | 49.21 | 0.3718 | 132.34 | 0x4f...c4f6 | |
| 09/28/2026 | 1:22:12 PM | buy | $15.29 | $0.04358 | 129.71 | 0.3695 | 350.98 | 0x27...d17e | |
| 09/28/2026 | 1:22:12 PM | sell | $17.41 | $0.0434 | 147.64 | 0.368 | 401.12 | 0xc7...1cb1 | |
| 09/28/2026 | 1:21:35 PM | buy | $5.84 | $0.04384 | 49.51 | 0.371 | 133.42 | 0x02...a90b | |
| 09/28/2026 | 1:18:35 PM | buy | $5.69 | $0.04391 | 47.98 | 0.3698 | 129.75 | 0x39...1f02 | |
| 09/28/2026 | 1:14:56 PM | buy | $5.78 | $0.0439 | 48.52 | 0.3685 | 131.65 | 0x13...97ee | |
| 09/28/2026 | 1:14:53 PM | buy | $5.84 | $0.04377 | 49.02 | 0.3672 | 133.46 | 0x17...090d |