- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 135,108.68
- Pooled WMATIC:
- $14,233.36
SAND/WMATIC price stats on Polygon
As of September 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04398. SAND price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $777.41. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,792,196.99. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,624.62. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,624.62.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $777.41 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3722, captured at 12:55 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04398 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:49:38 PM | buy | $7.36 | $0.04398 | 62.34 | 0.3722 | 167.47 | 0xcf...77fb | |
| 09/28/2026 | 12:45:45 PM | buy | $5.73 | $0.04407 | 48.2 | 0.3708 | 130.01 | 0xa0...a504 | |
| 09/28/2026 | 12:44:18 PM | sell | $5.8 | $0.04386 | 48.88 | 0.3691 | 132.44 | 0xdb...fc09 | |
| 09/28/2026 | 12:41:18 PM | sell | $5.79 | $0.044 | 48.73 | 0.3703 | 131.58 | 0x09...0983 | |
| 09/28/2026 | 12:34:23 PM | sell | $5.81 | $0.04401 | 49.09 | 0.3716 | 132.1 | 0x2a...9bf1 | |
| 09/28/2026 | 12:32:21 PM | sell | $6.02 | $0.04419 | 50.81 | 0.3729 | 136.25 | 0x73...3658 | |
| 09/28/2026 | 12:28:47 PM | sell | $5.87 | $0.0443 | 49.66 | 0.3742 | 132.69 | 0x80...26a9 | |
| 09/28/2026 | 12:25:18 PM | sell | $5.76 | $0.04426 | 48.89 | 0.3755 | 130.18 | 0xdf...3397 | |
| 09/28/2026 | 12:18:57 PM | sell | $5.66 | $0.0443 | 48.21 | 0.3768 | 127.95 | 0x72...fd55 | |
| 09/28/2026 | 12:17:38 PM | sell | $6.05 | $0.04417 | 51.79 | 0.3781 | 136.96 | 0x11...d54f | |
| 09/28/2026 | 11:59:05 AM | buy | $6.43 | $0.04324 | 56.5 | 0.3798 | 148.75 | 0x3e...8d11 | |
| 09/28/2026 | 11:17:30 AM | sell | $5.71 | $0.04343 | 49.72 | 0.378 | 131.54 | 0xe3...41d5 | |
| 09/28/2026 | 11:14:14 AM | sell | $5.68 | $0.04338 | 49.66 | 0.3793 | 130.92 | 0xf2...745f | |
| 09/28/2026 | 10:58:09 AM | sell | $5.59 | $0.04343 | 49.01 | 0.3806 | 128.76 | 0x26...06b8 | |
| 09/28/2026 | 10:55:18 AM | sell | $5.67 | $0.04349 | 49.83 | 0.3819 | 130.48 | 0x97...5f33 | |
| 09/28/2026 | 10:38:08 AM | buy | $5.8 | $0.04362 | 51.01 | 0.3836 | 132.96 | 0x71...291d | |
| 09/28/2026 | 10:29:00 AM | sell | $2.57 | $0.0432 | 22.72 | 0.3815 | 59.55 | 0xe1...bc4b | |
| 09/28/2026 | 8:54:56 AM | sell | $5.63 | $0.04334 | 49.71 | 0.3824 | 129.98 | 0x35...62f6 | |
| 09/28/2026 | 8:33:03 AM | sell | $5.58 | $0.04328 | 49.56 | 0.3837 | 129.13 | 0x07...1fe8 | |
| 09/28/2026 | 8:24:17 AM | buy | $5.14 | $0.04326 | 45.83 | 0.3856 | 118.85 | 0x9d...2852 |