- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 72,147.12
- Pooled WMATIC:
- $60,904.43
SAND/WMATIC price stats on Polygon
As of April 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07661. SAND price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,212.83. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,447,616.25. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,102.92. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,102.92.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,212.83 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.837, captured at 9:02 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07661 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:46:14 PM | sell | $23.66 | $0.07661 | 258.55 | 0.837 | 308.89 | 0xe8...8459 | |
| 04/28/2026 | 8:45:08 PM | sell | $6.31 | $0.07709 | 68.63 | 0.838 | 81.9 | 0x7a...648b | |
| 04/28/2026 | 7:50:02 PM | buy | $9.68 | $0.07722 | 105.44 | 0.8407 | 125.41 | 0x47...2f27 | |
| 04/28/2026 | 7:50:00 PM | buy | $27.08 | $0.07708 | 295.01 | 0.8395 | 351.4 | 0x6e...f0d0 | |
| 04/28/2026 | 7:49:16 PM | buy | $26.5 | $0.07686 | 288.89 | 0.8376 | 344.87 | 0x1d...2297 | |
| 04/28/2026 | 7:44:04 PM | buy | $24.07 | $0.07664 | 262.55 | 0.8359 | 314.08 | 0xf5...6766 | |
| 04/28/2026 | 7:09:38 PM | sell | $14.51 | $0.07624 | 158.51 | 0.8327 | 190.34 | 0xd7...d14d | |
| 04/28/2026 | 6:56:12 PM | buy | $23.01 | $0.07646 | 251.47 | 0.8352 | 301.06 | 0xd4...740e | |
| 04/28/2026 | 6:35:18 PM | sell | $31.59 | $0.07628 | 344.92 | 0.8327 | 414.19 | 0x41...7f49 | |
| 04/28/2026 | 6:23:18 PM | buy | $22.9 | $0.07639 | 250.66 | 0.8358 | 299.88 | 0x30...7209 | |
| 04/28/2026 | 6:21:58 PM | sell | $13.4 | $0.07618 | 146.56 | 0.8327 | 176 | 0x6e...8198 | |
| 04/28/2026 | 5:50:44 PM | sell | $14.09 | $0.07616 | 154.24 | 0.8337 | 185 | 0x37...6970 | |
| 04/28/2026 | 5:47:08 PM | buy | $19.54 | $0.07647 | 213.72 | 0.8362 | 255.55 | 0x70...b860 | |
| 04/28/2026 | 5:40:44 PM | sell | $20.41 | $0.07615 | 223.51 | 0.8335 | 268.13 | 0xb3...1a35 | |
| 04/28/2026 | 4:49:22 PM | sell | $13.24 | $0.07596 | 145.54 | 0.8347 | 174.36 | 0x73...6cdd | |
| 04/28/2026 | 4:48:14 PM | sell | $20.54 | $0.07603 | 225.81 | 0.8358 | 270.15 | 0xc8...6094 | |
| 04/28/2026 | 4:23:22 PM | buy | $23.16 | $0.07653 | 253.82 | 0.8386 | 302.66 | 0x8f...e900 | |
| 04/28/2026 | 4:20:42 PM | buy | $22.77 | $0.0762 | 250.18 | 0.837 | 298.88 | 0x43...07a8 | |
| 04/28/2026 | 4:19:38 PM | sell | $58.29 | $0.07607 | 640.24 | 0.8354 | 766.32 | 0xf8...6321 | |
| 04/28/2026 | 4:00:16 PM | buy | $16.88 | $0.07627 | 185.92 | 0.8396 | 221.41 | 0x16...553f |