WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08266
Price
0.8592 WMATIC
TVL
$11,419.46
MKT CAP
$25.2M
5m
0.57%
1h
1.68%
4h
1.13%
24h
1.99%
Share
TXNS
159
Buys
81
Sells
78
Volume
4K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
65,605.65
Pooled WMATIC:
$62,331.81

SAND/WMATIC price stats on Polygon

As of March 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08266. SAND price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,933.17. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,248,428.10. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,419.46. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,419.46.

The total transactions of SAND/WMATIC is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.

SAND/WMATIC pool has a trading volume of $3,933.17 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8592, captured at 8:08 AM UTC.

The price of converting 1 SAND to USD is $0.08266 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/25/20268:07:29 AMsell$0.3488$0.082663.620.85924.220x15...2e59
03/25/20268:07:25 AMsell$1$0.0827410.40.859212.10xf3...a000
03/25/20268:04:31 AMsell$0.9691$0.0826610.070.859311.720x15...f5b5
03/25/20268:04:31 AMsell$0.7082$0.082667.360.85948.560xd8...8f96
03/25/20268:04:29 AMbuy$10$0.08231040.8551121.610x61...47ea
03/25/20268:04:29 AMsell$6.7$0.0827569.710.859881.080x1f...1836
03/25/20268:04:29 AMsell$1.53$0.0827215.990.859518.610xdc...df6c
03/25/20268:04:29 AMbuy$88.1$0.08264915.480.85871,066.040x45...592f
03/25/20268:02:45 AMsell$3.84$0.0820539.930.85346.810xb1...9b23
03/25/20268:01:15 AMbuy$21.66$0.08219225.190.8543263.60xbe...0412
03/25/20267:58:57 AMsell$0.7688$0.081967.980.85169.380xe1...375d
03/25/20267:42:23 AMsell$1.42$0.0821614.80.851717.380x33...6cb4
03/25/20267:32:13 AMbuy$26.18$0.08206272.10.8527319.110x79...596b
03/25/20267:31:29 AMsell$3.51$0.0820836.390.8542.810xc5...1d15
03/25/20267:31:29 AMsell$0.8283$0.082098.570.850110.080xf8...88ae
03/25/20267:31:23 AMbuy$21.77$0.0822225.470.8512264.870xc3...e733
03/25/20267:16:41 AMbuy$21.71$0.0818225.530.8496265.420x06...ea8d
03/25/20267:13:23 AMsell$3.09$0.081532.130.847137.930x69...4503
03/25/20267:13:21 AMbuy$21.7$0.08162225.560.8483265.890xe7...adb5
03/25/20267:13:09 AMsell$20.55$0.08146213.530.8464252.280x53...a251