Info about SAND-WMATIC pair
- Pooled SAND:
- 110,698.28
- Pooled WMATIC:
- $27,437.23
SAND/WMATIC price stats on Polygon
As of July 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0473. SAND price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $656.88. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,421,589.62. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,470.15. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,470.15.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $656.88 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.581, captured at 2:23 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0473 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:13:57 PM | buy | $8.55 | $0.0473 | 105.11 | 0.581 | 180.89 | 0x28...b531 | |
| 07/18/2026 | 1:49:16 PM | buy | $0.08106 | $0.04731 | 0.995 | 0.5806 | 1.71 | 0x6a...f917 | |
| 07/18/2026 | 12:57:01 PM | buy | $8.73 | $0.04726 | 107.24 | 0.5802 | 184.83 | 0x29...c307 | |
| 07/18/2026 | 12:22:16 PM | sell | $13.59 | $0.04716 | 166.68 | 0.5783 | 288.18 | 0xba...f469 | |
| 07/18/2026 | 11:31:15 AM | buy | $9.17 | $0.04727 | 112.71 | 0.5807 | 194.08 | 0xd5...44c8 | |
| 07/18/2026 | 9:51:57 AM | buy | $0.1523 | $0.04742 | 1.86 | 0.5802 | 3.21 | 0x62...2137 | |
| 07/18/2026 | 9:44:03 AM | sell | $11.47 | $0.04714 | 140.83 | 0.5787 | 243.33 | 0x40...4bc6 | |
| 07/18/2026 | 9:32:19 AM | sell | $8.95 | $0.04717 | 110.04 | 0.5799 | 189.74 | 0xd4...5500 | |
| 07/18/2026 | 9:28:15 AM | sell | $9.3 | $0.04714 | 114.72 | 0.581 | 197.44 | 0x57...e472 | |
| 07/18/2026 | 9:23:31 AM | sell | $9.06 | $0.04728 | 111.55 | 0.5821 | 191.63 | 0x6a...0b31 | |
| 07/18/2026 | 9:09:12 AM | sell | $8.36 | $0.04724 | 103.19 | 0.5831 | 176.97 | 0x1d...22b8 | |
| 07/18/2026 | 9:01:19 AM | sell | $13.23 | $0.04732 | 163.45 | 0.5844 | 279.7 | 0x46...c638 | |
| 07/18/2026 | 8:25:51 AM | buy | $14.41 | $0.04744 | 178.14 | 0.5865 | 303.72 | 0xf3...f39b | |
| 07/18/2026 | 8:25:42 AM | buy | $12.69 | $0.04744 | 156.52 | 0.5849 | 267.6 | 0x62...1371 | |
| 07/18/2026 | 8:14:18 AM | buy | $8.04 | $0.0474 | 99.04 | 0.5837 | 169.67 | 0x4a...d6fd | |
| 07/18/2026 | 7:53:06 AM | buy | $43.68 | $0.04746 | 536.11 | 0.5825 | 920.36 | 0xf3...44ce | |
| 07/18/2026 | 7:53:06 AM | buy | $13.19 | $0.04719 | 162 | 0.5791 | 279.7 | 0x53...6806 | |
| 07/18/2026 | 7:53:06 AM | sell | $15.73 | $0.04741 | 193.14 | 0.5819 | 331.91 | 0x46...7dd5 | |
| 07/18/2026 | 6:31:36 AM | buy | $16.69 | $0.04756 | 202.74 | 0.5774 | 351.09 | 0xb3...9872 | |
| 07/18/2026 | 6:14:25 AM | buy | $2.94 | $0.04742 | 35.84 | 0.5763 | 62.18 | 0x84...bbb0 |