WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04759
Price
0.5764 WMATIC
TVL
$7,533.84
MKT CAP
$11.5M
5m
0%
1h
-0.58%
4h
-0.89%
24h
-0.46%
Share
TXNS
98
Buys
47
Sells
51
Volume
979
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
111,581.62
Pooled WMATIC:
$26,921.12

SAND/WMATIC price stats on Polygon

As of July 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04759. SAND price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $978.76. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,492,374.67. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,533.84. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,533.84.

The total transactions of SAND/WMATIC is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.

SAND/WMATIC pool has a trading volume of $978.76 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5764, captured at 1:40 AM UTC.

The price of converting 1 SAND to USD is $0.04759 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20261:39:06 AMbuy$8.01$0.0475997.080.5764168.420xbb...9952
07/18/20261:32:07 AMbuy$2.14$0.0477325.890.575844.960xcd...a094
07/18/20261:21:49 AMsell$8.78$0.0477105.710.574184.160x72...b77c
07/18/20261:15:10 AMbuy$1.33$0.047716.120.576627.960x3c...d722
07/18/202612:51:31 AMbuy$1.66$0.04787200.576534.690x80...97a0
07/18/202612:12:30 AMbuy$8.2$0.0477399.040.5759171.950xbe...1f43
07/18/202612:06:30 AMsell$15.02$0.04766180.940.5741315.170x48...b440
07/17/202611:43:12 PMsell$8.46$0.04783101.830.5754176.970xf0...ed7e
07/17/202611:40:07 PMsell$9.09$0.04791109.370.5764189.740x60...7266
07/17/202611:12:36 PMsell$8.2$0.0477899.180.5774171.770x13...2bd2
07/17/202610:30:07 PMsell$8.56$0.04789103.380.5783178.740xe9...2b6f
07/17/20269:59:49 PMsell$8.57$0.04797103.560.5793178.740x53...4319
07/17/20269:41:36 PMsell$8.33$0.04802100.680.5803173.490xd3...7969
07/17/20269:12:28 PMbuy$2.21$0.0481826.780.582945.940xbe...d1dc
07/17/20268:55:09 PMbuy$0.1769$0.048192.130.58283.670xdb...1419
07/17/20268:50:19 PMsell$8.16$0.0480198.810.581170.070x82...cc69
07/17/20268:22:31 PMsell$8.68$0.0481105.060.5819180.530xe0...d0cc
07/17/20268:18:16 PMsell$8.62$0.04822104.20.5829178.740x65...0ee5
07/17/20267:39:03 PMsell$8.37$0.04829101.310.5839173.490x5d...89fe
07/17/20267:34:31 PMsell$8.54$0.0483103.510.5849176.970x76...597b