- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 131,770.52
- Pooled WMATIC:
- $15,495.74
SAND/WMATIC price stats on Polygon
As of September 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04503. SAND price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,146.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,932,037.74. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,658.10. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,658.10.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 218 in the last 24 hours, 105 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,146.08 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4048, captured at 11:49 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04503 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:29:33 AM | buy | $6.24 | $0.04503 | 56.1 | 0.4048 | 138.57 | 0xbe...d8ff | |
| 09/25/2026 | 11:18:50 AM | sell | $6.56 | $0.04487 | 58.97 | 0.4029 | 146.35 | 0x8f...277f | |
| 09/25/2026 | 10:55:17 AM | buy | $2.05 | $0.04459 | 18.67 | 0.4052 | 46.07 | 0x9b...cea0 | |
| 09/25/2026 | 10:46:18 AM | sell | $6.57 | $0.04446 | 59.73 | 0.4037 | 147.94 | 0xc3...3f59 | |
| 09/25/2026 | 10:40:11 AM | buy | $2.62 | $0.04456 | 23.92 | 0.406 | 58.92 | 0x6e...8ae7 | |
| 09/25/2026 | 10:37:30 AM | sell | $6.26 | $0.04443 | 57.02 | 0.4044 | 140.98 | 0x41...07b0 | |
| 09/25/2026 | 10:35:21 AM | buy | $2.6 | $0.0447 | 23.66 | 0.4067 | 58.17 | 0x54...92cf | |
| 09/25/2026 | 10:30:53 AM | sell | $6.08 | $0.04453 | 55.3 | 0.4051 | 136.52 | 0xba...0b44 | |
| 09/25/2026 | 10:30:00 AM | buy | $1.86 | $0.04478 | 16.94 | 0.4074 | 41.6 | 0xe0...5110 | |
| 09/25/2026 | 10:16:24 AM | sell | $6.39 | $0.04463 | 58.18 | 0.4059 | 143.35 | 0xd4...ba77 | |
| 09/25/2026 | 9:54:23 AM | buy | $15.52 | $0.04488 | 140.73 | 0.4069 | 345.79 | 0x9a...4204 | |
| 09/25/2026 | 9:36:09 AM | sell | $6.52 | $0.04459 | 59.18 | 0.4042 | 146.39 | 0x1f...e093 | |
| 09/25/2026 | 9:27:35 AM | sell | $8.25 | $0.04456 | 75.1 | 0.4056 | 185.15 | 0xcb...4dc3 | |
| 09/25/2026 | 9:22:32 AM | buy | $15.51 | $0.04471 | 141.15 | 0.4068 | 346.93 | 0x9a...a6f9 | |
| 09/25/2026 | 9:14:56 AM | sell | $6.37 | $0.04439 | 58.04 | 0.4041 | 143.62 | 0xb3...8815 | |
| 09/25/2026 | 9:14:35 AM | buy | $6.07 | $0.04466 | 55.26 | 0.406 | 136.08 | 0x80...8834 | |
| 09/25/2026 | 9:14:35 AM | sell | $6.63 | $0.04445 | 60.32 | 0.4042 | 149.24 | 0x71...6672 | |
| 09/25/2026 | 9:12:02 AM | sell | $6.27 | $0.04463 | 56.97 | 0.4053 | 140.53 | 0x09...868e | |
| 09/25/2026 | 9:11:24 AM | buy | $1.23 | $0.04484 | 11.18 | 0.4077 | 27.42 | 0xaa...cb14 | |
| 09/25/2026 | 8:52:17 AM | buy | $1.82 | $0.04476 | 16.6 | 0.4074 | 40.73 | 0xfa...5034 |