WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03871
Price
0.3571 WMATIC
TVL
$6,769.94
MKT CAP
$5.1M
5m
0%
1h
0.54%
4h
0.95%
24h
6.21%
Share
TXNS
89
Buys
40
Sells
49
Volume
557
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
136,663.78
Pooled WMATIC:
$13,649.82

SAND/WMATIC price stats on Polygon

As of September 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03871. SAND price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $556.67. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,140,306.12. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,769.94. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,769.94.

The total transactions of SAND/WMATIC is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.

SAND/WMATIC pool has a trading volume of $556.67 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3571, captured at 9:28 PM UTC.

The price of converting 1 SAND to USD is $0.03871 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/20269:17:33 PMsell$5.06$0.0387146.760.3571130.950xa2...620a
09/18/20269:09:52 PMsell$6.58$0.038760.960.3585170.050x07...a01a
09/18/20269:02:55 PMbuy$5.23$0.0387648.640.36021350xa6...43ed
09/18/20268:46:25 PMbuy$5.17$0.0387547.970.359133.620xe1...d149
09/18/20268:42:04 PMsell$6.29$0.0385958.350.3575163.190xdb...46c4
09/18/20268:26:39 PMsell$6.63$0.0385561.830.3591172.170x6e...9218
09/18/20268:17:03 PMbuy$5.7$0.038553.490.3608148.240xbb...822f
09/18/20268:10:52 PMbuy$6.44$0.0384760.160.3593167.420x6b...1637
09/18/20268:09:10 PMbuy$6.22$0.0386257.690.3578161.20x2d...59a0
09/18/20268:08:43 PMbuy$10.67$0.0386598.310.3558276.260x12...483e
09/18/20268:07:40 PMsell$5.23$0.0385148.080.3536135.950xa5...f763
09/18/20268:07:30 PMsell$5.36$0.0386149.320.3549138.970x84...aa8d
09/18/20268:04:57 PMbuy$9.26$0.0386985.20.356239.320x65...af4e
09/18/20268:03:06 PMbuy$5.16$0.0385547.460.3543133.960xd9...dcb1
09/18/20267:56:39 PMsell$5.42$0.0383749.910.3528141.460x0f...37b9
09/18/20267:55:25 PMsell$5.21$0.0383948.090.354135.840xf9...9546
09/18/20267:53:09 PMsell$6.17$0.0384557.020.3553160.440xda...426c
09/18/20267:52:09 PMbuy$0.5611$0.038595.20.357614.540xe2...d2a8
09/18/20267:52:06 PMsell$7.37$0.0385168.350.3568191.550xfe...e6eb
09/18/20267:50:42 PMsell$5.38$0.0385749.980.3583139.480x3e...4613