WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04634
Price
0.6382 WMATIC
TVL
$7,061.14
MKT CAP
$13.1M
5m
0%
1h
0.16%
4h
-0.71%
24h
-7.92%
Share
TXNS
153
Buys
79
Sells
74
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
102,075.47
Pooled WMATIC:
$32,093.41

SAND/WMATIC price stats on Polygon

As of June 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04634. SAND price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,484.28. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,129,404.77. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,061.14. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,061.14.

The total transactions of SAND/WMATIC is 153 in the last 24 hours, 79 of which are buy transactions, and 74 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,484.28 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6382, captured at 6:11 AM UTC.

The price of converting 1 SAND to USD is $0.04634 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20265:30:34 AMbuy$0.1236$0.046341.70.63822.660xf8...ea7d
06/26/20265:30:17 AMbuy$8.3$0.04633114.30.6376179.240x0e...67c6
06/26/20265:29:41 AMsell$56.01$0.04627771.070.63691,210.480x83...f160
06/26/20265:29:43 AMbuy$1.78$0.0462724.540.636938.520xdf...3083
06/26/20265:29:43 AMbuy$7.51$0.04622103.470.6362162.620x02...5b92
06/26/20262:53:22 AMsell$15.31$0.04553215.920.642336.280x03...faa8
06/26/20262:16:25 AMsell$26.31$0.0455373.060.6451578.260xc8...b2c7
06/26/20261:55:29 AMbuy$0.03586$0.046850.49750.64990.76540xd1...f7ae
06/26/20261:44:02 AMsell$16.74$0.04667232.620.6483358.820x87...2d54
06/26/202612:25:11 AMsell$15.71$0.0471217.110.6506333.670x85...6bd4
06/25/202611:29:11 PMsell$15.81$0.04715218.980.6529335.390x7a...acde
06/25/202610:10:41 PMsell$20.35$0.04706283.490.6555432.440x1a...6041
06/25/20266:37:32 PMsell$6.6$0.0466693.010.6575141.450x59...04f6
06/25/20266:15:25 PMsell$3.55$0.0468349.910.658475.810x54...5291
06/25/20266:12:29 PMbuy$1.47$0.0471320.70.661131.310x2f...ec75
06/25/20266:12:28 PMsell$7.43$0.04698104.340.659158.310xa7...f45f
06/25/20266:08:11 PMsell$7.45$0.0471104.520.6602158.310x30...ac2f
06/25/20266:00:02 PMbuy$7.82$0.04721109.840.6625165.770x0e...06f6
06/25/20265:52:05 PMsell$7.36$0.04696103.490.6603156.740x18...a754
06/25/20265:32:29 PMbuy$10.36$0.04729145.130.662219.230x8d...36c9