WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07249
Price
0.8108 WMATIC
TVL
$10,837.51
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-2.22%
24h
-6.02%
Share
TXNS
60
Buys
29
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
81,226.99
Pooled WMATIC:
$55,352.34

SAND/WMATIC price stats on Polygon

As of May 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07249. SAND price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,163.26. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,429,922.14. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,837.52. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,837.52.

The total transactions of SAND/WMATIC is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,163.26 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8108, captured at 10:11 AM UTC.

The price of converting 1 SAND to USD is $0.07249 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/16/20268:48:58 AMsell$29.63$0.07249331.470.8108408.79
0x7B4...e1b6
0xf9...3972
05/16/20268:14:36 AMbuy$22.59$0.07291252.120.8137309.84
0xdf2...303C
0x28...fb90
05/16/20267:34:47 AMbuy$0.5759$0.072656.440.81297.92
0x87a...b6B2
0x18...22db
05/16/20267:15:29 AMsell$11.2$0.07231125.620.8106154.96
0xdf2...303C
0xc8...d8bd
05/16/20267:14:47 AMbuy$5.6$0.0725662.830.813477.23
0xAC9...1D6c
0xcc...06bd
05/16/20267:13:32 AMbuy$11.74$0.0728131.120.8129161.3
0x5Cb...d0F8
0x98...b678
05/16/20267:13:30 AMsell$29.35$0.07262327.810.8108404.26
0x3f3...651A
0x64...e8de
05/16/20267:13:14 AMsell$16.8$0.07285187.440.8124230.72
0xdf2...303C
0x2e...de76
05/16/20267:12:36 AMsell$25.78$0.07316286.780.8138352.37
0x5fe...1317
0xa4...99a0
05/16/20265:50:49 AMsell$27.22$0.07422299.150.8156366.78
0x361...6c47
0x93...7d15
05/16/20265:06:16 AMsell$0.7591$0.074148.360.816410.23
0x015...E059
0xce...209d
05/16/20263:45:22 AMbuy$19.23$0.07471210.780.8186257.48
0xdf2...303C
0x6f...d36e
05/16/20262:26:51 AMbuy$0.09128$0.075040.9950.8181.21
0xceC...02e1
0xdf...b07e
05/16/20262:13:15 AMsell$17.1$0.07486186.430.8157228.53
0x06A...632F
0x91...b869
05/16/202612:01:39 AMsell$17.83$0.07427196.120.8168240.09
0xdf2...303C
0x8a...ae82
05/15/202611:17:30 PMsell$22.26$0.07457244.310.8181298.6
0xc15...6D82
0x53...344b
05/15/202611:06:13 PMsell$23.71$0.07461260.550.8197317.86
0x17f...Ec91
0x79...83fe
05/15/202610:09:15 PMsell$29.92$0.0745329.980.8214401.68
0x4be...4C87
0x59...062e
05/15/202610:08:12 PMsell$16.37$0.07459180.670.823219.52
0xdf2...303C
0x63...d513
05/15/20269:19:01 PMbuy$16.58$0.07471183.370.8259222.01
0xdf2...303C
0xaa...2bff