- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 124,230.44
- Pooled WMATIC:
- $22,644.07
SAND/WMATIC price stats on Polygon
As of November 4, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04608. SAND price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,091.84. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,050,114.94. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,901.73. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,901.73.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 161 in the last 24 hours, 84 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,091.84 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4793, captured at 5:58 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04608 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:43:18 PM | sell | $1.95 | $0.04608 | 20.38 | 0.4793 | 42.53 | 0x37...eb13 | |
| 11/04/2026 | 5:37:12 PM | sell | $9.06 | $0.04603 | 94.5 | 0.4798 | 196.93 | 0x8e...bf83 | |
| 11/04/2026 | 5:36:15 PM | sell | $11.25 | $0.04602 | 117.6 | 0.4809 | 244.54 | 0x21...4afa | |
| 11/04/2026 | 5:36:13 PM | buy | $24.23 | $0.04616 | 253.22 | 0.4824 | 524.87 | 0x5d...a573 | |
| 11/04/2026 | 5:30:12 PM | sell | $9.24 | $0.0461 | 96.11 | 0.4795 | 200.43 | 0x6d...a327 | |
| 11/04/2026 | 5:15:45 PM | sell | $10.49 | $0.04603 | 109.57 | 0.4805 | 228.03 | 0x16...9410 | |
| 11/04/2026 | 5:11:12 PM | sell | $11.53 | $0.04623 | 120.2 | 0.4816 | 249.58 | 0xd9...a88d | |
| 11/04/2026 | 5:11:10 PM | buy | $24.26 | $0.04639 | 252.76 | 0.4831 | 523.13 | 0x6b...5696 | |
| 11/04/2026 | 5:09:49 PM | sell | $21.19 | $0.04628 | 220.12 | 0.4808 | 457.81 | 0xf5...e32f | |
| 11/04/2026 | 5:09:48 PM | buy | $24.29 | $0.04648 | 252.33 | 0.4828 | 522.58 | 0xb3...372a | |
| 11/04/2026 | 5:09:13 PM | sell | $10.1 | $0.04627 | 104.8 | 0.4799 | 218.35 | 0xfe...bc93 | |
| 11/04/2026 | 5:08:00 PM | sell | $10.16 | $0.04619 | 105.85 | 0.4809 | 220.09 | 0xc3...22cf | |
| 11/04/2026 | 5:07:54 PM | sell | $8.69 | $0.04625 | 90.58 | 0.4819 | 187.96 | 0x01...c4ad | |
| 11/04/2026 | 5:06:34 PM | sell | $14.41 | $0.04635 | 150.43 | 0.4835 | 311.06 | 0x67...10de | |
| 11/04/2026 | 5:06:34 PM | sell | $5.09 | $0.04625 | 53.19 | 0.4826 | 110.22 | 0x63...8552 | |
| 11/04/2026 | 5:06:33 PM | buy | $24.26 | $0.04651 | 253.13 | 0.4852 | 521.6 | 0xf8...9760 | |
| 11/04/2026 | 5:03:25 PM | sell | $8.65 | $0.04631 | 90.13 | 0.4823 | 186.86 | 0x8f...2937 | |
| 11/04/2026 | 4:59:16 PM | buy | $9.65 | $0.04673 | 100.05 | 0.4844 | 206.52 | 0x0c...f301 | |
| 11/04/2026 | 4:58:45 PM | buy | $8.76 | $0.04657 | 91.03 | 0.4835 | 188.27 | 0xb0...741d | |
| 11/04/2026 | 4:58:19 PM | buy | $8.91 | $0.04659 | 92.38 | 0.4826 | 191.4 | 0xf5...b665 |