WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04499
Price
0.5839 WMATIC
TVL
$7,102
MKT CAP
$10.5M
5m
0%
1h
0.33%
4h
-0.15%
24h
-0.59%
Share
TXNS
162
Buys
87
Sells
75
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
110,159.17
Pooled WMATIC:
$27,845.22

SAND/WMATIC price stats on Polygon

As of July 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04499. SAND price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,874.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $10,459,690.19. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,102.00. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,102.00.

The total transactions of SAND/WMATIC is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,874.49 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5839, captured at 1:33 PM UTC.

The price of converting 1 SAND to USD is $0.04499 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/20261:09:39 PMbuy$8.17$0.04499106.130.5839181.75
0xdf2...303C
0x15...d5b3
07/27/202612:48:45 PMbuy$8.04$0.04509104.040.5829178.47
0xdf2...303C
0xbb...5681
07/27/202612:45:07 PMbuy$8.45$0.045109.340.5819187.91
0xdf2...303C
0xb7...d679
07/27/202612:40:21 PMbuy$7.81$0.04493100.980.5809173.83
0xdf2...303C
0x10...8022
07/27/202612:34:27 PMsell$1.97$0.0447725.570.579944.1
0xe27...FFE5
0x0d...2f68
07/27/202612:31:39 PMsell$0.4009$0.044845.180.588.94
0xD4C...cB75
0xd9...48a3
07/27/202611:53:04 AMbuy$0.0997$0.044961.280.58062.21
0x0aD...Ac6F
0xf0...0741
07/27/202611:49:10 AMbuy$8.13$0.04491105.080.5801181.12
0xdf2...303C
0x84...3ddb
07/27/202611:29:07 AMsell$8.04$0.04491103.810.5796179.1
0xdf2...303C
0x85...da2b
07/27/202611:24:16 AMsell$8.54$0.04493110.390.5806190.12
0xdf2...303C
0x47...11fb
07/27/202611:17:39 AMbuy$8.37$0.04497108.260.5812186.28
0xdf2...303C
0xc5...646e
07/27/202611:12:25 AMbuy$0.1925$0.045012.480.58064.27
0x092...9c73
0x61...8157
07/27/202611:10:04 AMsell$7.59$0.0449997.950.5805168.72
0xdf2...303C
0x92...88c7
07/27/202611:03:10 AMsell$7.97$0.04496103.120.5815177.33
0xdf2...303C
0x8d...7e80
07/27/202610:58:12 AMbuy$8.06$0.04509104.040.582178.74
0xdf2...303C
0xb3...f3f9
07/27/202610:43:12 AMbuy$7.84$0.04508101.050.5811173.9
0xdf2...303C
0x52...4460
07/27/202610:16:24 AMbuy$7.92$0.04501102.060.5801175.94
0xdf2...303C
0x5d...b165
07/27/202610:03:54 AMsell$6.21$0.0450380.020.5794138.09
0xde1...ae3b
0xaf...d1c7
07/27/20269:59:43 AMbuy$8.25$0.04508106.210.5798183.15
0xdf2...303C
0xdd...867d
07/27/20269:57:36 AMsell$10.5$0.04503135.130.5795233.19
0x052...CA10
0x31...d28b