Info about SAND-WMATIC pair
- Pooled SAND:
- 108,498.93
- Pooled WMATIC:
- $28,794.46
SAND/WMATIC price stats on Polygon
As of July 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04587. SAND price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,731.56. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $10,663,381.63. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,204.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,204.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 157 in the last 24 hours, 80 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,731.56 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5931, captured at 6:33 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04587 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:29:01 AM | sell | $3.91 | $0.04587 | 50.66 | 0.5931 | 85.42 | 0x55...c1f8 | |
| 07/24/2026 | 6:04:01 AM | sell | $8.26 | $0.04589 | 107 | 0.5939 | 180.16 | 0x52...7cc3 | |
| 07/24/2026 | 4:41:55 AM | sell | $7.86 | $0.04586 | 101.99 | 0.5949 | 171.42 | 0x17...a2dd | |
| 07/24/2026 | 4:39:06 AM | sell | $8.78 | $0.04595 | 113.99 | 0.596 | 191.25 | 0x0f...89fe | |
| 07/24/2026 | 4:16:24 AM | sell | $8.44 | $0.04597 | 109.74 | 0.5971 | 183.78 | 0x58...4733 | |
| 07/24/2026 | 3:42:45 AM | sell | $13.49 | $0.04601 | 175.58 | 0.5984 | 293.37 | 0xfe...72d7 | |
| 07/24/2026 | 3:37:33 AM | buy | $7.83 | $0.04602 | 102.06 | 0.5995 | 170.23 | 0x19...be0e | |
| 07/24/2026 | 3:26:42 AM | buy | $8.49 | $0.04602 | 110.52 | 0.5985 | 184.65 | 0x50...71b1 | |
| 07/24/2026 | 2:50:58 AM | sell | $8.16 | $0.04579 | 106.64 | 0.5978 | 178.38 | 0x82...979a | |
| 07/24/2026 | 2:37:13 AM | sell | $8.69 | $0.04592 | 113.4 | 0.5988 | 189.35 | 0xd0...ef7c | |
| 07/24/2026 | 1:12:21 AM | sell | $1 | $0.04595 | 13.06 | 0.5994 | 21.79 | 0x2f...d52f | |
| 07/24/2026 | 1:08:09 AM | sell | $7.96 | $0.046 | 103.89 | 0.6 | 173.13 | 0x12...f6fe | |
| 07/24/2026 | 12:48:33 AM | buy | $8.03 | $0.0459 | 105.16 | 0.6007 | 175.04 | 0xb3...557a | |
| 07/24/2026 | 12:45:15 AM | buy | $8.27 | $0.04582 | 108.34 | 0.5997 | 180.66 | 0x7a...9963 | |
| 07/24/2026 | 12:38:01 AM | sell | $13.04 | $0.04582 | 170.65 | 0.5993 | 284.74 | 0x41...b723 | |
| 07/24/2026 | 12:19:19 AM | buy | $7.9 | $0.04602 | 103.08 | 0.6003 | 171.71 | 0x88...a760 | |
| 07/24/2026 | 12:15:16 AM | sell | $8.2 | $0.04601 | 106.97 | 0.5996 | 178.38 | 0xb6...0ef4 | |
| 07/24/2026 | 12:15:10 AM | sell | $7.88 | $0.04596 | 102.97 | 0.6006 | 171.42 | 0xf7...854f | |
| 07/24/2026 | 12:06:52 AM | buy | $7.65 | $0.04601 | 100.05 | 0.6013 | 166.37 | 0xbf...e5b0 | |
| 07/24/2026 | 12:06:37 AM | buy | $11.63 | $0.04595 | 151.96 | 0.6001 | 253.2 | 0xf8...5dbc |