WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0802
Price
0.8656 WMATIC
TVL
$11,387.74
MKT CAP
$24.5M
5m
0%
1h
0.21%
4h
-0.53%
24h
3.37%
Share
TXNS
133
Buys
64
Sells
69
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
67,492.83
Pooled WMATIC:
$64,480.35

SAND/WMATIC price stats on Polygon

As of April 21, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0802. SAND price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,402.98. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,529,710.58. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,387.75. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,387.75.

The total transactions of SAND/WMATIC is 133 in the last 24 hours, 64 of which are buy transactions, and 69 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,402.98 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8656, captured at 1:06 AM UTC.

The price of converting 1 SAND to USD is $0.0802 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/202612:08:00 AMbuy$13.5$0.0802145.760.8656168.39
0xdf2...303C
0x24...b597
04/21/202612:07:50 AMbuy$20.14$0.08025217.030.8644251.06
0xdf2...303C
0x8b...b329
04/20/202611:39:42 PMsell$12.76$0.08003137.240.8608159.43
0xdf2...303C
0x49...2444
04/20/202611:00:22 PMsell$21.88$0.08019235.210.862272.85
0xdf2...303C
0x09...6120
04/20/202610:53:10 PMsell$13.34$0.08046143.220.8632165.9
0xdf2...303C
0xaa...d7f2
04/20/202610:49:10 PMsell$15.68$0.08061168.130.8642194.53
0xdf2...303C
0xe8...ee4a
04/20/202610:45:14 PMsell$19.93$0.08071213.780.8655247.01
0xdf2...303C
0xc6...5e5d
04/20/202610:33:30 PMsell$16.37$0.0809175.450.8667202.42
0xdf2...303C
0xd7...21cc
04/20/202610:00:58 PMbuy$19.12$0.0814204.450.87234.98
0xdf2...303C
0xd6...bc10
04/20/20269:58:40 PMbuy$23.22$0.08136247.90.8685285.4
0x294...fD1f
0x49...cdf5
04/20/20269:55:44 PMbuy$13.29$0.0815141.480.8673163.12
0xdf2...303C
0x44...a546
04/20/20269:55:40 PMbuy$19.4$0.08141206.490.8662238.38
0xdf2...303C
0xa6...bfc1
04/20/20269:41:10 PMsell$15.52$0.08139164.510.8626190.7
0xdf2...303C
0x87...6515
04/20/20269:37:18 PMsell$8.97$0.0813895.260.8635110.32
0xdf2...303C
0xf1...2ce7
04/20/20269:34:52 PMsell$3.37$0.0811735.930.863941.59
0x2ff...C6dc
0x00...6a15
04/20/20269:30:38 PMbuy$23.2$0.0813247.370.8666285.43
0x17f...Ec91
0xc7...ca38
04/20/20269:06:22 PMbuy$23.43$0.08162248.350.865287.09
0xDb6...AE3e
0x6d...1ec2
04/20/20269:04:30 PMbuy$19.08$0.08141202.420.8636234.39
0xdf2...303C
0xeb...7f1c
04/20/20268:51:54 PMbuy$23.35$0.08123247.870.8621287.49
0x17f...Ec91
0xbb...848f
04/20/20268:38:54 PMbuy$8.01$0.0810485.130.86198.86
0x3f3...651A
0xe1...c0ad