- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 101,357.16
- Pooled WMATIC:
- $34,715.79
SAND/WMATIC price stats on Polygon
As of October 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0551. SAND price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,865.96. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,228,962.48. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,803.91. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,803.91.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 174 in the last 24 hours, 92 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,865.96 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5944, captured at 5:36 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0551 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:35:29 AM | buy | $0.6176 | $0.0551 | 6.66 | 0.5944 | 11.2 | 0x4b...9cd7 | |
| 10/22/2026 | 5:34:01 AM | buy | $0.4233 | $0.05509 | 4.56 | 0.5943 | 7.68 | 0x24...2072 | |
| 10/22/2026 | 5:32:59 AM | buy | $0.9923 | $0.05507 | 10.7 | 0.5943 | 18.01 | 0x2e...30fc | |
| 10/22/2026 | 5:31:53 AM | sell | $5.12 | $0.0548 | 55.37 | 0.5919 | 93.54 | 0x05...288d | |
| 10/22/2026 | 5:07:09 AM | sell | $7.16 | $0.05504 | 77.13 | 0.5925 | 130.16 | 0xe7...2927 | |
| 10/22/2026 | 4:47:18 AM | sell | $9 | $0.05512 | 96.98 | 0.5933 | 163.43 | 0x7c...0cfe | |
| 10/22/2026 | 4:44:17 AM | buy | $0.09259 | $0.05538 | 0.997 | 0.5963 | 1.67 | 0x34...3965 | |
| 10/22/2026 | 4:39:02 AM | sell | $7.97 | $0.05514 | 85.93 | 0.5942 | 144.62 | 0x94...6e0f | |
| 10/22/2026 | 4:35:38 AM | sell | $9.17 | $0.05525 | 98.8 | 0.595 | 166.04 | 0x11...71be | |
| 10/22/2026 | 4:33:44 AM | sell | $9.45 | $0.05543 | 101.7 | 0.596 | 170.64 | 0xb7...1bb5 | |
| 10/22/2026 | 4:33:05 AM | buy | $3 | $0.0557 | 32.28 | 0.5988 | 53.91 | 0x8d...c4ab | |
| 10/22/2026 | 4:24:50 AM | sell | $5.87 | $0.05552 | 63.15 | 0.5964 | 105.88 | 0xba...366f | |
| 10/22/2026 | 4:20:56 AM | buy | $0.1854 | $0.05574 | 1.99 | 0.5993 | 3.32 | 0xe3...4533 | |
| 10/22/2026 | 4:18:45 AM | sell | $6.16 | $0.05558 | 66.19 | 0.597 | 110.86 | 0xd2...98c9 | |
| 10/22/2026 | 4:13:00 AM | buy | $2.99 | $0.05575 | 32.27 | 0.5997 | 53.8 | 0xec...45a2 | |
| 10/22/2026 | 4:11:41 AM | buy | $0.1575 | $0.05579 | 1.69 | 0.5996 | 2.82 | 0x4e...7de3 | |
| 10/22/2026 | 4:11:41 AM | sell | $7.18 | $0.05558 | 77.23 | 0.5974 | 129.28 | 0x1a...58a8 | |
| 10/22/2026 | 4:00:03 AM | buy | $9.27 | $0.0558 | 99.7 | 0.5998 | 166.2 | 0xd8...a89f | |
| 10/22/2026 | 3:46:23 AM | sell | $7.59 | $0.05559 | 81.56 | 0.5972 | 136.56 | 0x04...73e3 | |
| 10/22/2026 | 3:39:18 AM | sell | $9.9 | $0.05555 | 106.6 | 0.5981 | 178.23 | 0xe0...bc30 |