- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 97,429.8
- Pooled WMATIC:
- $35,245.7
SAND/WMATIC price stats on Polygon
As of June 30, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04656. SAND price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,376.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,195,356.26. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,984.77. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,984.77.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 150 in the last 24 hours, 87 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,376.75 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6703, captured at 11:02 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04656 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:58:29 PM | buy | $7.41 | $0.04656 | 106.77 | 0.6703 | 159.28 | 0xc5...753b | |
| 06/30/2026 | 9:04:55 PM | sell | $10.2 | $0.04637 | 146.81 | 0.6673 | 220 | 0xd5...7c0a | |
| 06/30/2026 | 9:02:32 PM | sell | $0.09306 | $0.04653 | 1.33 | 0.6681 | 2 | 0x6c...3cdc | |
| 06/30/2026 | 8:30:22 PM | buy | $12.39 | $0.04671 | 177.83 | 0.6704 | 265.25 | 0x90...358e | |
| 06/30/2026 | 7:39:41 PM | buy | $7.46 | $0.04677 | 106.77 | 0.6688 | 159.62 | 0x4e...7b2d | |
| 06/30/2026 | 7:21:58 PM | sell | $7.26 | $0.04674 | 103.51 | 0.6656 | 155.49 | 0x1e...20da | |
| 06/30/2026 | 6:24:56 PM | sell | $7.8 | $0.04682 | 111.17 | 0.6668 | 166.71 | 0x37...548a | |
| 06/30/2026 | 5:38:32 PM | buy | $35.51 | $0.0467 | 507.97 | 0.6679 | 760.52 | 0xb0...0dec | |
| 06/30/2026 | 5:38:29 PM | buy | $13.96 | $0.04643 | 199.75 | 0.6641 | 300.75 | 0x67...6f17 | |
| 06/30/2026 | 5:38:28 PM | sell | $34.54 | $0.04632 | 494.11 | 0.6625 | 745.75 | 0x4b...c3f4 | |
| 06/30/2026 | 5:33:19 PM | buy | $6.26 | $0.04663 | 89.68 | 0.6678 | 134.28 | 0x4e...5485 | |
| 06/30/2026 | 5:33:17 PM | buy | $12.72 | $0.04653 | 182.26 | 0.6664 | 273.49 | 0x69...2ee2 | |
| 06/30/2026 | 5:33:14 PM | buy | $4.44 | $0.04633 | 63.65 | 0.6636 | 95.91 | 0xa3...fac6 | |
| 06/30/2026 | 5:33:13 PM | buy | $10.13 | $0.04625 | 145.19 | 0.6625 | 219.14 | 0xb3...42aa | |
| 06/30/2026 | 5:33:13 PM | sell | $68.6 | $0.04634 | 982.59 | 0.6638 | 1,480.24 | 0x22...46d8 | |
| 06/30/2026 | 5:33:14 PM | buy | $9.88 | $0.0464 | 141.64 | 0.6647 | 213.08 | 0x6c...9494 | |
| 06/30/2026 | 5:05:55 PM | buy | $16.01 | $0.04672 | 229.95 | 0.6709 | 342.7 | 0xd6...49ef | |
| 06/30/2026 | 4:49:17 PM | buy | $14.02 | $0.04647 | 201.74 | 0.6686 | 301.69 | 0x90...9a01 | |
| 06/30/2026 | 4:30:55 PM | sell | $0.1324 | $0.04598 | 1.91 | 0.6644 | 2.87 | 0x03...9cea | |
| 06/30/2026 | 4:20:53 PM | buy | $31.28 | $0.04609 | 451.51 | 0.6652 | 678.71 | 0x2a...452d |