- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 48,133.35
- Pooled WMATIC:
- $84,769.11
SAND/WMATIC price stats on Polygon
As of November 16, 2025, the current price of SAND token on DEX Quickswap V3 is $0.1842. SAND price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,741.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $55,695,527.09. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $22,181.74. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $22,181.74.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,741.68 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.17, captured at 7:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1842 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:53:09 AM | sell | $1.89 | $0.1842 | 12.08 | 1.17 | 10.3 | 0x4c...5a5c | |
| 11/16/2025 | 6:52:59 AM | sell | $2.14 | $0.1832 | 13.72 | 1.17 | 11.69 | 0x25...97c3 | |
| 11/16/2025 | 6:43:25 AM | sell | $35.23 | $0.1841 | 224.63 | 1.17 | 191.37 | 0x35...6aca | |
| 11/16/2025 | 6:15:19 AM | sell | $31.96 | $0.1831 | 205.06 | 1.17 | 174.5 | 0xd7...f013 | |
| 11/16/2025 | 5:16:57 AM | buy | $32.06 | $0.1846 | 204.66 | 1.17 | 173.68 | 0xd1...39eb | |
| 11/16/2025 | 5:08:43 AM | buy | $3.13 | $0.1843 | 20 | 1.17 | 16.98 | 0x41...5716 | |
| 11/16/2025 | 5:07:31 AM | buy | $2.25 | $0.1842 | 14.43 | 1.17 | 12.25 | 0x6c...8050 | |
| 11/16/2025 | 4:32:43 AM | buy | $15.39 | $0.183 | 98.96 | 1.17 | 84.07 | 0xd2...ec7b | |
| 11/16/2025 | 4:31:49 AM | buy | $13.4 | $0.183 | 86.18 | 1.17 | 73.26 | 0x1e...67d1 | |
| 11/16/2025 | 4:30:41 AM | buy | $14.14 | $0.1829 | 90.9 | 1.17 | 77.31 | 0x58...4dd6 | |
| 11/16/2025 | 4:24:17 AM | buy | $13.88 | $0.1832 | 89.06 | 1.17 | 75.79 | 0x19...00e6 | |
| 11/16/2025 | 4:02:23 AM | buy | $2.39 | $0.1841 | 15.25 | 1.17 | 12.98 | 0xdf...54d8 | |
| 11/16/2025 | 3:59:55 AM | sell | $16.16 | $0.1847 | 102.49 | 1.17 | 87.5 | 0x78...61b4 | |
| 11/16/2025 | 3:53:55 AM | buy | $3.57 | $0.1854 | 22.66 | 1.17 | 19.28 | 0x92...5521 | |
| 11/16/2025 | 3:16:25 AM | sell | $32.03 | $0.1842 | 203.79 | 1.17 | 173.83 | 0x1e...67a7 | |
| 11/16/2025 | 3:11:09 AM | sell | $32.01 | $0.1844 | 203.79 | 1.17 | 173.62 | 0x62...1e4c | |
| 11/16/2025 | 2:15:53 AM | sell | $2.49 | $0.1823 | 16.06 | 1.17 | 13.67 | 0xcb...c469 | |
| 11/16/2025 | 12:48:11 AM | sell | $2.9 | $0.1822 | 18.74 | 1.17 | 15.95 | 0x84...cdba | |
| 11/16/2025 | 12:22:39 AM | buy | $41.95 | $0.1812 | 272.64 | 1.17 | 231.52 | 0x71...3e6f | |
| 11/16/2025 | 12:19:53 AM | buy | $21.54 | $0.1814 | 139.67 | 1.17 | 118.76 | 0x77...8c3c |