- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 65,401.26
- Pooled WMATIC:
- $66,599.61
SAND/WMATIC price stats on Polygon
As of April 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08005. SAND price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $7,708.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,497,506.91. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,323.38. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,323.38.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 452 in the last 24 hours, 210 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,708.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8758, captured at 3:53 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08005 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:32:32 AM | buy | $17.24 | $0.08005 | 188.68 | 0.8758 | 215.41 | 0xf7...6da5 | |
| 04/26/2026 | 2:25:22 AM | buy | $15.59 | $0.07986 | 170.81 | 0.8747 | 195.27 | 0xd1...e819 | |
| 04/26/2026 | 2:23:44 AM | buy | $10.17 | $0.07987 | 111.35 | 0.8738 | 127.43 | 0xce...f57c | |
| 04/26/2026 | 1:47:20 AM | sell | $20.31 | $0.0793 | 222.9 | 0.87 | 256.19 | 0xe6...d4ca | |
| 04/26/2026 | 1:47:04 AM | buy | $0.4194 | $0.07978 | 4.59 | 0.8748 | 5.25 | 0xa0...9f51 | |
| 04/26/2026 | 1:47:02 AM | sell | $32.55 | $0.07952 | 356.88 | 0.8718 | 409.32 | 0x2e...6e95 | |
| 04/26/2026 | 1:46:54 AM | sell | $11.59 | $0.07973 | 126.98 | 0.8732 | 145.42 | 0x4b...485e | |
| 04/26/2026 | 1:46:54 AM | buy | $3.28 | $0.08008 | 35.94 | 0.877 | 40.98 | 0x16...c80e | |
| 04/26/2026 | 1:05:44 AM | sell | $23.2 | $0.07973 | 254.47 | 0.8744 | 291.01 | 0xab...17b8 | |
| 04/26/2026 | 1:00:46 AM | buy | $3.88 | $0.08025 | 42.59 | 0.8793 | 48.44 | 0x2c...c1e8 | |
| 04/26/2026 | 1:00:34 AM | sell | $23.79 | $0.07993 | 260.74 | 0.8758 | 297.7 | 0xa7...8c70 | |
| 04/26/2026 | 12:46:12 AM | buy | $14.57 | $0.08051 | 159.31 | 0.8803 | 180.97 | 0xc4...4c53 | |
| 04/26/2026 | 12:42:12 AM | buy | $0.6793 | $0.08053 | 7.42 | 0.8798 | 8.43 | 0x1a...929c | |
| 04/26/2026 | 12:42:12 AM | buy | $2.83 | $0.08052 | 30.99 | 0.8796 | 35.23 | 0xe2...5631 | |
| 04/26/2026 | 12:40:50 AM | sell | $15.25 | $0.08016 | 166.64 | 0.8759 | 190.24 | 0x22...2357 | |
| 04/26/2026 | 12:40:44 AM | sell | $18.99 | $0.08022 | 207.71 | 0.8771 | 236.8 | 0x0d...344b | |
| 04/26/2026 | 12:38:50 AM | buy | $3.51 | $0.08067 | 38.42 | 0.8819 | 43.57 | 0x37...4c41 | |
| 04/26/2026 | 12:27:58 AM | sell | $15.31 | $0.08048 | 167.06 | 0.8781 | 190.24 | 0xda...4fd6 | |
| 04/26/2026 | 12:27:54 AM | sell | $20.05 | $0.08059 | 218.86 | 0.8793 | 248.88 | 0x19...59d9 | |
| 04/26/2026 | 12:27:30 AM | sell | $15.33 | $0.0806 | 167.48 | 0.8803 | 190.24 | 0x33...1c4a |