- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 46,820.76
- Pooled WMATIC:
- $86,383.33
SAND/WMATIC price stats on Polygon
As of November 20, 2025, the current price of SAND token on DEX Quickswap V3 is $0.1749. SAND price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,548.11. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $52,882,545.20. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $20,930.88. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $20,930.88.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 204 in the last 24 hours, 91 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,548.11 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.18, captured at 11:28 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1749 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:28:01 AM | buy | $2.86 | $0.1749 | 19.45 | 1.18 | 16.4 | 0x79...6b5e | |
| 11/20/2025 | 11:24:31 AM | buy | $20.12 | $0.1761 | 135.42 | 1.18 | 114.24 | 0x2c...e4a2 | |
| 11/20/2025 | 11:13:25 AM | sell | $30.18 | $0.1759 | 203.23 | 1.18 | 171.55 | 0x1a...606d | |
| 11/20/2025 | 11:04:03 AM | sell | $30.11 | $0.1753 | 203.72 | 1.18 | 171.76 | 0xd7...a366 | |
| 11/20/2025 | 11:03:13 AM | sell | $30.09 | $0.1754 | 203.65 | 1.18 | 171.52 | 0x32...7114 | |
| 11/20/2025 | 11:03:15 AM | buy | $6.01 | $0.1755 | 40.68 | 1.18 | 34.25 | 0xa9...374d | |
| 11/20/2025 | 10:51:25 AM | sell | $30.16 | $0.1757 | 203.99 | 1.18 | 171.59 | 0x3c...9bd6 | |
| 11/20/2025 | 10:48:09 AM | sell | $30.24 | $0.1765 | 203.93 | 1.19 | 171.33 | 0xc4...d00d | |
| 11/20/2025 | 10:34:09 AM | buy | $11.24 | $0.1767 | 75.86 | 1.19 | 63.65 | 0x0f...4827 | |
| 11/20/2025 | 10:23:09 AM | buy | $30.15 | $0.1764 | 203.45 | 1.19 | 170.85 | 0xb5...6f09 | |
| 11/20/2025 | 10:16:21 AM | buy | $30.11 | $0.1762 | 203.25 | 1.18 | 170.9 | 0x0f...07f5 | |
| 11/20/2025 | 10:03:19 AM | sell | $35.05 | $0.1768 | 235.5 | 1.18 | 198.17 | 0x0f...0cf5 | |
| 11/20/2025 | 9:53:03 AM | sell | $38.76 | $0.177 | 260.63 | 1.19 | 218.98 | 0x4c...5bfe | |
| 11/20/2025 | 9:52:21 AM | sell | $0.2358 | $0.1771 | 1.58 | 1.19 | 1.33 | 0xf1...b0c7 | |
| 11/20/2025 | 9:41:09 AM | sell | $8.46 | $0.1778 | 56.69 | 1.19 | 47.59 | 0xdc...6843 | |
| 11/20/2025 | 9:30:41 AM | sell | $35.38 | $0.1779 | 237.13 | 1.19 | 198.86 | 0x9d...dd97 | |
| 11/20/2025 | 9:17:55 AM | buy | $34.56 | $0.178 | 231.62 | 1.19 | 194.06 | 0xab...e006 | |
| 11/20/2025 | 9:06:51 AM | buy | $46.56 | $0.1777 | 312.19 | 1.19 | 262.01 | 0x84...a0ad | |
| 11/20/2025 | 7:43:47 AM | buy | $30.44 | $0.1776 | 203.83 | 1.18 | 171.34 | 0x17...61b2 | |
| 11/20/2025 | 7:39:47 AM | buy | $5.61 | $0.1774 | 37.59 | 1.18 | 31.62 | 0xa1...4966 |