- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 86,967.48
- Pooled WMATIC:
- $42,917.67
SAND/WMATIC price stats on Polygon
As of October 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06802. SAND price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $6,681.10. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,922,387.60. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,244.14. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,244.14.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 543 in the last 24 hours, 275 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,681.10 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6745, captured at 12:42 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06802 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 12:27:22 AM | sell | $11.25 | $0.06802 | 111.61 | 0.6745 | 165.47 | 0x2a...1e20 | |
| 10/10/2026 | 12:27:08 AM | sell | $10.71 | $0.06819 | 106.12 | 0.6755 | 157.08 | 0x41...53b7 | |
| 10/10/2026 | 12:22:13 AM | sell | $11.48 | $0.06835 | 113.66 | 0.6766 | 167.97 | 0xe3...dd36 | |
| 10/10/2026 | 12:10:26 AM | buy | $14.83 | $0.06862 | 146.92 | 0.6797 | 216.13 | 0xe8...1770 | |
| 10/10/2026 | 12:06:22 AM | sell | $10.75 | $0.06822 | 106.6 | 0.6763 | 157.62 | 0x6c...d9e1 | |
| 10/10/2026 | 12:05:34 AM | sell | $10.98 | $0.06824 | 109 | 0.6773 | 160.91 | 0x0e...74d9 | |
| 10/10/2026 | 12:01:34 AM | sell | $17.04 | $0.06852 | 168.8 | 0.6787 | 248.69 | 0x26...e8e3 | |
| 10/09/2026 | 11:52:22 PM | sell | $11.67 | $0.06865 | 115.65 | 0.6801 | 170.03 | 0x5d...d612 | |
| 10/09/2026 | 11:51:47 PM | sell | $11.13 | $0.06876 | 110.31 | 0.6813 | 161.9 | 0x62...0ec3 | |
| 10/09/2026 | 11:43:37 PM | sell | $9.34 | $0.06822 | 93.47 | 0.6823 | 136.99 | 0xf0...2ac2 | |
| 10/09/2026 | 11:41:31 PM | sell | $9 | $0.06861 | 89.69 | 0.6832 | 131.26 | 0xc2...18fb | |
| 10/09/2026 | 11:39:17 PM | sell | $11.86 | $0.06866 | 118.23 | 0.6843 | 172.77 | 0x0b...0274 | |
| 10/09/2026 | 11:38:20 PM | sell | $11.73 | $0.06869 | 117.1 | 0.6855 | 170.82 | 0x15...7cf3 | |
| 10/09/2026 | 11:28:02 PM | sell | $10.69 | $0.06844 | 107.28 | 0.6866 | 156.24 | 0x5e...3d6e | |
| 10/09/2026 | 11:18:05 PM | buy | $10.83 | $0.0691 | 108.21 | 0.6899 | 156.85 | 0x9e...43a7 | |
| 10/09/2026 | 11:15:23 PM | sell | $10.63 | $0.06876 | 106.17 | 0.6866 | 154.64 | 0x8a...eeb3 | |
| 10/09/2026 | 11:15:14 PM | sell | $15.36 | $0.06889 | 153.44 | 0.6879 | 223.04 | 0x5e...01f1 | |
| 10/09/2026 | 11:12:38 PM | buy | $16.71 | $0.06877 | 167.95 | 0.6911 | 242.99 | 0x5d...1c41 | |
| 10/09/2026 | 11:11:32 PM | buy | $10.99 | $0.06894 | 109.98 | 0.6897 | 159.45 | 0x03...3d90 | |
| 10/09/2026 | 11:11:22 PM | buy | $10.99 | $0.06882 | 109.96 | 0.6886 | 159.67 | 0x7e...cb03 |