- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 132,645.72
- Pooled WMATIC:
- $15,136.17
SAND/WMATIC price stats on Polygon
As of September 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04304. SAND price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $550.03. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,719,177.91. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,352.33. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,352.33.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $550.03 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3967, captured at 4:02 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04304 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:26:57 AM | sell | $5.29 | $0.04304 | 48.75 | 0.3967 | 122.9 | 0x49...9cc4 | |
| 09/25/2026 | 3:20:08 AM | sell | $5.3 | $0.0431 | 48.96 | 0.398 | 123.01 | 0x1d...d887 | |
| 09/25/2026 | 3:09:35 AM | sell | $3.65 | $0.04319 | 33.74 | 0.3989 | 84.57 | 0x1a...a143 | |
| 09/25/2026 | 3:07:47 AM | sell | $5.5 | $0.04324 | 50.9 | 0.3998 | 127.33 | 0x9d...36d8 | |
| 09/25/2026 | 3:04:33 AM | buy | $5.95 | $0.04314 | 55.33 | 0.4011 | 137.93 | 0x52...2088 | |
| 09/25/2026 | 3:03:51 AM | buy | $7.25 | $0.04303 | 67.39 | 0.3998 | 168.55 | 0x4c...363c | |
| 09/25/2026 | 3:03:23 AM | buy | $5.64 | $0.04286 | 52.47 | 0.3982 | 131.74 | 0x2a...9e0f | |
| 09/25/2026 | 3:01:11 AM | buy | $4.92 | $0.04273 | 45.73 | 0.3969 | 115.19 | 0x36...fa7c | |
| 09/25/2026 | 2:50:17 AM | buy | $4.9 | $0.04277 | 45.36 | 0.3957 | 114.62 | 0x4b...0129 | |
| 09/25/2026 | 2:48:23 AM | buy | $5.24 | $0.04268 | 48.48 | 0.3945 | 122.89 | 0x4e...4a2c | |
| 09/25/2026 | 2:37:06 AM | sell | $5.72 | $0.04311 | 52.18 | 0.3931 | 132.74 | 0x92...beb5 | |
| 09/25/2026 | 2:27:24 AM | buy | $5.37 | $0.04349 | 48.73 | 0.3946 | 123.49 | 0x8a...f244 | |
| 09/25/2026 | 2:17:06 AM | sell | $5.46 | $0.04347 | 49.39 | 0.3931 | 125.64 | 0x07...f3ff | |
| 09/25/2026 | 2:11:14 AM | sell | $5.18 | $0.04357 | 46.93 | 0.3944 | 118.99 | 0x0f...3e85 | |
| 09/25/2026 | 2:07:03 AM | sell | $5.42 | $0.04359 | 49.23 | 0.3957 | 124.41 | 0x0f...a992 | |
| 09/25/2026 | 1:51:14 AM | sell | $5.54 | $0.04351 | 50.57 | 0.397 | 127.37 | 0xef...4614 | |
| 09/25/2026 | 1:49:42 AM | sell | $5.75 | $0.0436 | 52.58 | 0.3984 | 131.97 | 0x10...eb64 | |
| 09/25/2026 | 1:45:47 AM | sell | $0.06251 | $0.04362 | 0.052296 | 0.399 | 0.055754 | 0x37...059c | |
| 09/25/2026 | 1:45:47 AM | buy | $6.19 | $0.04372 | 56.63 | 0.3999 | 141.61 | 0xa6...79fd | |
| 09/25/2026 | 1:44:15 AM | buy | $5.4 | $0.04355 | 49.43 | 0.3985 | 124.04 | 0xf5...a0af |