- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 59,811.62
- Pooled WMATIC:
- $197,406.6
SAND/WMATIC price stats on Polygon
As of August 9, 2025, the current price of SAND token on DEX Quickswap V3 is $0.2987. SAND price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $9,911.53. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $89,978,605.66. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $67,173.35. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $67,173.35.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 369 in the last 24 hours, 212 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,911.53 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.19, captured at 8:33 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2987 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:26:17 AM | buy | $19.52 | $0.2987 | 78.16 | 1.19 | 65.35 | 0x14...ca68 | |
| 08/09/2025 | 8:25:35 AM | buy | $72.6 | $0.2982 | 290.7 | 1.19 | 243.42 | 0xd9...38ae | |
| 08/09/2025 | 8:25:31 AM | sell | $47.57 | $0.2977 | 190.46 | 1.19 | 159.76 | 0x86...360a | |
| 08/09/2025 | 8:25:31 AM | sell | $47.49 | $0.2972 | 190.15 | 1.19 | 159.76 | 0x86...360a | |
| 08/09/2025 | 8:23:55 AM | sell | $1.99 | $0.298 | 7.97 | 1.19 | 6.68 | 0xf2...300a | |
| 08/09/2025 | 8:23:11 AM | buy | $18.94 | $0.2988 | 75.86 | 1.19 | 63.41 | 0x9f...1d4d | |
| 08/09/2025 | 8:22:13 AM | sell | $10.49 | $0.2978 | 42 | 1.19 | 35.22 | 0x49...f2b2 | |
| 08/09/2025 | 8:20:41 AM | sell | $4.02 | $0.2979 | 16.12 | 1.19 | 13.51 | 0x4b...b6ed | |
| 08/09/2025 | 8:00:27 AM | buy | $20.27 | $0.2982 | 81.34 | 1.19 | 67.99 | 0x1c...d600 | |
| 08/09/2025 | 7:57:07 AM | sell | $16.09 | $0.2972 | 64.55 | 1.19 | 54.13 | 0xfd...63f2 | |
| 08/09/2025 | 7:56:49 AM | sell | $0.5229 | $0.2973 | 2.09 | 1.19 | 1.75 | 0xf0...2373 | |
| 08/09/2025 | 7:55:23 AM | buy | $1.99 | $0.2983 | 8 | 1.19 | 6.68 | 0x6b...2b30 | |
| 08/09/2025 | 7:55:09 AM | sell | $3.37 | $0.2973 | 13.55 | 1.19 | 11.36 | 0x33...e339 | |
| 08/09/2025 | 7:54:53 AM | buy | $0.04986 | $0.2983 | 0.2 | 1.19 | 0.1671 | 0xef...3227 | |
| 08/09/2025 | 7:54:17 AM | sell | $3.87 | $0.2972 | 15.54 | 1.19 | 13.03 | 0xfe...7b1b | |
| 08/09/2025 | 7:49:05 AM | sell | $10.39 | $0.2964 | 41.83 | 1.19 | 35.06 | 0x06...03e2 | |
| 08/09/2025 | 7:47:55 AM | buy | $7.16 | $0.2974 | 28.84 | 1.19 | 24.09 | 0xb0...db4f | |
| 08/09/2025 | 7:38:55 AM | buy | $67.14 | $0.2975 | 269.4 | 1.19 | 225.64 | 0x84...1ec8 | |
| 08/09/2025 | 7:38:51 AM | sell | $154.45 | $0.297 | 619.67 | 1.19 | 520 | 0xfc...f724 | |
| 08/09/2025 | 7:38:39 AM | sell | $0.5734 | $0.2978 | 2.3 | 1.19 | 1.92 | 0x2f...6035 |