- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 97,968.41
- Pooled WMATIC:
- $34,060.76
SAND/WMATIC price stats on Polygon
As of June 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05728. SAND price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,354.66. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $16,191,538.79. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,560.75. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,560.75.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,354.66 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6615, captured at 1:42 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05728 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:32:51 AM | buy | $17.26 | $0.05728 | 199.4 | 0.6615 | 301.41 | 0x7e...946e | |
| 06/05/2026 | 1:30:27 AM | buy | $8.74 | $0.05721 | 100.85 | 0.6599 | 152.82 | 0x91...cd03 | |
| 06/05/2026 | 1:18:12 AM | buy | $20.52 | $0.05719 | 236.16 | 0.6582 | 358.78 | 0x86...d05c | |
| 06/05/2026 | 1:13:00 AM | buy | $19.36 | $0.05681 | 223.53 | 0.6557 | 340.87 | 0xa9...11d9 | |
| 06/05/2026 | 1:01:55 AM | sell | $8.96 | $0.05665 | 103.21 | 0.6524 | 158.19 | 0x8f...f98b | |
| 06/05/2026 | 1:01:06 AM | sell | $10.14 | $0.05688 | 116.51 | 0.6536 | 178.25 | 0xa1...43ce | |
| 06/05/2026 | 1:00:15 AM | sell | $9.46 | $0.05693 | 108.86 | 0.6548 | 166.25 | 0xd4...499f | |
| 06/05/2026 | 12:20:36 AM | sell | $9.59 | $0.05716 | 110.15 | 0.6559 | 167.92 | 0xcd...10a2 | |
| 06/05/2026 | 12:07:39 AM | sell | $9.06 | $0.05728 | 103.94 | 0.657 | 158.19 | 0x77...c9bb | |
| 06/05/2026 | 12:05:24 AM | sell | $9.14 | $0.05724 | 105.16 | 0.6581 | 159.77 | 0xca...7472 | |
| 06/05/2026 | 12:02:10 AM | sell | $9.03 | $0.05709 | 104.25 | 0.659 | 158.19 | 0xc8...5830 | |
| 06/05/2026 | 12:02:10 AM | buy | $2.08 | $0.05729 | 24.07 | 0.6613 | 36.4 | 0xc4...9eb4 | |
| 06/04/2026 | 11:45:36 PM | sell | $17.28 | $0.05733 | 199.17 | 0.6606 | 301.5 | 0xee...fbd8 | |
| 06/04/2026 | 11:00:39 PM | buy | $51.3 | $0.05738 | 592.82 | 0.663 | 894.12 | 0xee...221b | |
| 06/04/2026 | 11:00:39 PM | sell | $14.26 | $0.05733 | 164.79 | 0.6625 | 248.72 | 0xc8...e588 | |
| 06/04/2026 | 11:00:37 PM | buy | $13.57 | $0.05729 | 156.15 | 0.659 | 236.93 | 0xbb...f28c | |
| 06/04/2026 | 10:48:18 PM | buy | $9.39 | $0.05712 | 108.13 | 0.6576 | 164.42 | 0x6e...4cf3 | |
| 06/04/2026 | 10:41:03 PM | buy | $9.42 | $0.0572 | 108.13 | 0.6565 | 164.7 | 0x76...253e | |
| 06/04/2026 | 10:31:36 PM | sell | $0.5697 | $0.05697 | 6.53 | 0.6533 | 10 | 0xad...ab80 | |
| 06/04/2026 | 10:01:19 PM | buy | $13.29 | $0.05699 | 152.86 | 0.6552 | 233.29 | 0xb5...7389 |