- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 134,211.56
- Pooled WMATIC:
- $14,830.11
SAND/WMATIC price stats on Polygon
As of August 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04125. SAND price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $773.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,473,639.85. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,136.44. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,136.44.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $773.68 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3824, captured at 9:41 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04125 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:21:36 PM | buy | $8.67 | $0.04125 | 80.44 | 0.3824 | 210.35 | 0xa3...8d0b | |
| 08/27/2026 | 9:15:12 PM | buy | $0.3244 | $0.04147 | 2.98 | 0.3815 | 7.82 | 0x76...2f76 | |
| 08/27/2026 | 9:09:00 PM | sell | $5.71 | $0.04135 | 52.55 | 0.3803 | 138.18 | 0x5e...023b | |
| 08/27/2026 | 8:59:43 PM | sell | $5.95 | $0.04139 | 54.86 | 0.3815 | 143.8 | 0x35...0e65 | |
| 08/27/2026 | 8:52:36 PM | sell | $5.77 | $0.04138 | 53.41 | 0.3827 | 139.57 | 0x96...dc1c | |
| 08/27/2026 | 8:24:55 PM | buy | $5.38 | $0.04158 | 49.8 | 0.3845 | 129.51 | 0x6c...4416 | |
| 08/27/2026 | 8:05:13 PM | buy | $7.99 | $0.04127 | 74.18 | 0.3831 | 193.61 | 0x1b...cb54 | |
| 08/27/2026 | 8:03:13 PM | sell | $5.99 | $0.04127 | 55.36 | 0.3811 | 145.23 | 0x23...3917 | |
| 08/27/2026 | 8:03:07 PM | buy | $0.1289 | $0.04146 | 1.19 | 0.3835 | 3.1 | 0xd5...e10e | |
| 08/27/2026 | 8:00:04 PM | sell | $5.76 | $0.04127 | 53.36 | 0.3823 | 139.57 | 0x01...3994 | |
| 08/27/2026 | 7:57:55 PM | sell | $5.82 | $0.04134 | 54.07 | 0.3835 | 140.96 | 0x5b...bf68 | |
| 08/27/2026 | 7:31:46 PM | buy | $3.54 | $0.0416 | 32.9 | 0.3855 | 85.32 | 0x11...d5ad | |
| 08/27/2026 | 7:30:24 PM | sell | $5.89 | $0.04141 | 54.68 | 0.384 | 142.37 | 0x15...5088 | |
| 08/27/2026 | 7:29:25 PM | sell | $5.84 | $0.04145 | 54.31 | 0.3852 | 140.96 | 0x30...88db | |
| 08/27/2026 | 7:24:10 PM | sell | $5.62 | $0.04141 | 52.53 | 0.3864 | 135.93 | 0xd8...3fb4 | |
| 08/27/2026 | 7:23:12 PM | buy | $3.96 | $0.04164 | 37 | 0.3884 | 95.27 | 0xc6...cd2e | |
| 08/27/2026 | 7:23:10 PM | sell | $6.04 | $0.04147 | 56.38 | 0.3868 | 145.74 | 0x86...31aa | |
| 08/27/2026 | 6:56:03 PM | buy | $3.28 | $0.04172 | 30.63 | 0.3889 | 78.75 | 0x3f...e505 | |
| 08/27/2026 | 6:36:00 PM | buy | $0.3208 | $0.04168 | 2.99 | 0.3885 | 7.69 | 0xbf...c5e4 | |
| 08/27/2026 | 6:29:40 PM | sell | $5.65 | $0.04157 | 52.65 | 0.3873 | 135.93 | 0x03...68ff |