WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07852
Price
0.8426 WMATIC
TVL
$11,307.04
MKT CAP
$24M
5m
0%
1h
0.25%
4h
-1.29%
24h
-2.00%
Share
TXNS
126
Buys
58
Sells
68
Volume
3K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
71,702.55
Pooled WMATIC:
$60,917.68

SAND/WMATIC price stats on Polygon

As of April 21, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07852. SAND price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,624.87. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,015,376.71. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,307.05. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,307.05.

The total transactions of SAND/WMATIC is 126 in the last 24 hours, 58 of which are buy transactions, and 68 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,624.87 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8426, captured at 3:00 PM UTC.

The price of converting 1 SAND to USD is $0.07852 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20262:17:12 PMbuy$16.24$0.07842174.310.8415207.12
0xdf2...303C
0xee...8ca2
04/21/20262:17:14 PMbuy$15.6$0.07852167.50.8426198.79
0xdf2...303C
0xbf...4529
04/21/20261:56:32 PMsell$50.02$0.07833536.070.8393638.65
0x1E1...D587
0xc0...3e48
04/21/202612:41:40 PMbuy$0.8012$0.078668.60.844310.18
0x2D6...07F8
0x74...6b50
04/21/202612:41:42 PMbuy$0.531$0.078675.690.84446.75
0x75a...E0fF
0x08...94ed
04/21/202612:41:38 PMsell$23.09$0.0785247.610.8417294.16
0xDb6...AE3e
0x59...da9d
04/21/202612:40:06 PMsell$28.38$0.07854304.810.8435361.36
0x31B...7d9e
0x9c...ce5f
04/21/202612:38:44 PMsell$23.17$0.07879248.650.8452294.16
0x31B...7d9e
0xb2...599a
04/21/202612:16:24 PMsell$22.16$0.07907237.380.8468280.31
0x3f3...651A
0x0b...172b
04/21/202612:12:04 PMsell$5.9$0.0790863.30.847774.67
0xdf2...303C
0x0a...489f
04/21/202612:08:20 PMsell$10.23$0.07932109.490.8483129.07
0xdf2...303C
0x95...f54b
04/21/202611:34:12 AMbuy$20.34$0.07981217.010.8514254.88
0x3f3...651A
0xfd...6638
04/21/202611:30:28 AMbuy$14.21$0.07971151.640.8502178.35
0xdf2...303C
0x81...ba73
04/21/202611:12:16 AMsell$14.22$0.07935151.780.8468179.25
0xdf2...303C
0xd1...dd28
04/21/202610:51:32 AMbuy$16.33$0.07967174.310.8501205.02
0xdf2...303C
0x9e...0a63
04/21/202610:45:14 AMbuy$0.009363$0.079790.09970.84960.1173
0x4Ae...6Bb2
0x92...9cc0
04/21/202610:44:28 AMbuy$0.009368$0.079840.09970.84960.1173
0xD99...349e
0x74...b3b7
04/21/202610:40:58 AMsell$23.3$0.07952248.140.8469292.97
0x1DA...6Bb5
0xc5...b72c
04/21/202610:39:58 AMsell$12.45$0.0791133.580.8481157.5
0xdf2...303C
0x0a...22ea
04/21/202610:39:36 AMsell$9.95$0.07949106.350.8489125.28
0xdf2...303C
0xb4...6132