- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 117,883.47
- Pooled WMATIC:
- $25,676.93
SAND/WMATIC price stats on Polygon
As of October 31, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04685. SAND price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,587.52. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,147,448.83. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,877.47. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,877.47.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 155 in the last 24 hours, 78 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,587.52 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.511, captured at 10:33 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04685 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 10:32:57 AM | buy | $8.56 | $0.04685 | 93.37 | 0.511 | 182.7 | 0x3b...5f88 | |
| 10/31/2026 | 10:32:51 AM | buy | $8.48 | $0.04679 | 92.45 | 0.5101 | 181.21 | 0x83...3735 | |
| 10/31/2026 | 10:32:27 AM | buy | $9.07 | $0.04677 | 98.79 | 0.5092 | 194.01 | 0x71...2b1b | |
| 10/31/2026 | 10:30:18 AM | buy | $8.28 | $0.04664 | 90.27 | 0.5083 | 177.61 | 0x78...e931 | |
| 10/31/2026 | 9:59:16 AM | sell | $7.94 | $0.04649 | 86.52 | 0.506 | 170.97 | 0x61...e2b0 | |
| 10/31/2026 | 9:47:22 AM | buy | $8.32 | $0.04658 | 90.85 | 0.5083 | 178.73 | 0xd9...7b03 | |
| 10/31/2026 | 9:33:24 AM | buy | $8.87 | $0.04658 | 96.61 | 0.5074 | 190.4 | 0x27...c740 | |
| 10/31/2026 | 9:12:54 AM | sell | $9.02 | $0.04648 | 98.04 | 0.505 | 194.12 | 0x06...316f | |
| 10/31/2026 | 9:09:45 AM | sell | $8.51 | $0.04655 | 92.55 | 0.506 | 182.9 | 0x39...3e69 | |
| 10/31/2026 | 8:58:15 AM | buy | $9.73 | $0.04651 | 106.4 | 0.5082 | 209.33 | 0x88...af0f | |
| 10/31/2026 | 8:55:46 AM | buy | $9.17 | $0.04644 | 100.16 | 0.5072 | 197.46 | 0xb9...d257 | |
| 10/31/2026 | 8:55:09 AM | buy | $9.12 | $0.04653 | 99.27 | 0.5062 | 196.08 | 0xee...620d | |
| 10/31/2026 | 8:46:03 AM | buy | $8.72 | $0.04635 | 95.16 | 0.5053 | 188.3 | 0x0c...d4d4 | |
| 10/31/2026 | 8:38:00 AM | buy | $9.45 | $0.04622 | 103.16 | 0.5043 | 204.54 | 0xef...4e70 | |
| 10/31/2026 | 8:16:07 AM | sell | $8.7 | $0.04605 | 94.84 | 0.502 | 188.93 | 0x2c...aed6 | |
| 10/31/2026 | 8:10:06 AM | sell | $8.24 | $0.0461 | 89.92 | 0.5029 | 178.8 | 0xda...83aa | |
| 10/31/2026 | 8:00:49 AM | sell | $8.8 | $0.04618 | 96.04 | 0.5038 | 190.64 | 0x22...9b13 | |
| 10/31/2026 | 7:39:39 AM | sell | $8.42 | $0.04636 | 91.71 | 0.5047 | 181.69 | 0xdf...b43e | |
| 10/31/2026 | 6:41:01 AM | sell | $7.82 | $0.04669 | 84.71 | 0.5056 | 167.55 | 0x4a...d43e | |
| 10/31/2026 | 6:31:33 AM | sell | $9.64 | $0.04666 | 104.69 | 0.5065 | 206.69 | 0xde...4cca |