- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 126,189.17
- Pooled WMATIC:
- $21,874.35
SAND/WMATIC price stats on Polygon
As of November 13, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04063. SAND price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,033.82. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,952,945.64. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,008.10. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,008.10.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 130 in the last 24 hours, 60 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,033.82 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4727, captured at 8:46 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04063 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:56:55 PM | buy | $7.76 | $0.04063 | 90.35 | 0.4727 | 191.14 | 0xfc...96f3 | |
| 11/13/2026 | 7:46:03 PM | buy | $7.89 | $0.04059 | 91.75 | 0.4718 | 194.46 | 0xb2...b0b3 | |
| 11/13/2026 | 7:30:24 PM | sell | $7.98 | $0.04046 | 92.71 | 0.4698 | 197.31 | 0xa1...3b1d | |
| 11/13/2026 | 7:15:51 PM | buy | $7.99 | $0.04062 | 92.82 | 0.4718 | 196.72 | 0xb5...5995 | |
| 11/13/2026 | 7:01:07 PM | buy | $7.97 | $0.04041 | 92.88 | 0.4709 | 197.2 | 0xd9...4c8a | |
| 11/13/2026 | 6:43:52 PM | buy | $8.56 | $0.04037 | 99.73 | 0.47 | 212.16 | 0x90...4b1e | |
| 11/13/2026 | 5:47:46 PM | buy | $8.11 | $0.04059 | 93.82 | 0.4691 | 199.98 | 0xb1...30ec | |
| 11/13/2026 | 5:42:19 PM | sell | $2.33 | $0.04047 | 26.98 | 0.4668 | 57.8 | 0x05...bed8 | |
| 11/13/2026 | 5:42:19 PM | buy | $7.95 | $0.04061 | 91.72 | 0.4685 | 195.77 | 0x00...4a01 | |
| 11/13/2026 | 5:41:07 PM | buy | $7.23 | $0.04054 | 83.44 | 0.4677 | 178.4 | 0xf0...c5bc | |
| 11/13/2026 | 5:30:57 PM | buy | $8.61 | $0.0404 | 99.53 | 0.4668 | 213.21 | 0xcc...27ef | |
| 11/13/2026 | 5:26:25 PM | buy | $12.61 | $0.04024 | 146 | 0.4656 | 313.54 | 0x4e...911d | |
| 11/13/2026 | 5:24:22 PM | buy | $8.04 | $0.04014 | 93.03 | 0.4645 | 200.28 | 0xd7...df3f | |
| 11/13/2026 | 4:54:19 PM | sell | $18.89 | $0.04028 | 217.3 | 0.4631 | 469.18 | 0x99...a113 | |
| 11/13/2026 | 4:47:54 PM | sell | $8.43 | $0.04038 | 97.06 | 0.4646 | 208.9 | 0xed...3dba | |
| 11/13/2026 | 4:42:33 PM | sell | $7.84 | $0.04047 | 90.25 | 0.4655 | 193.86 | 0x15...9093 | |
| 11/13/2026 | 4:32:31 PM | sell | $1.45 | $0.04061 | 16.73 | 0.466 | 35.91 | 0x0b...1244 | |
| 11/13/2026 | 4:27:43 PM | buy | $7.9 | $0.04069 | 90.83 | 0.4676 | 194.24 | 0xbf...b07e | |
| 11/13/2026 | 4:02:40 PM | buy | $8.58 | $0.04046 | 99.02 | 0.4667 | 212.14 | 0x39...3124 | |
| 11/13/2026 | 4:00:06 PM | buy | $8.04 | $0.04058 | 92.31 | 0.4658 | 198.16 | 0x73...aa17 |