- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 96,305.04
- Pooled WMATIC:
- $35,867.67
SAND/WMATIC price stats on Polygon
As of June 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05022. SAND price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,359.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,228,724.12. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,498.33. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,498.33.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 145 in the last 24 hours, 82 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,359.25 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6769, captured at 6:03 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05022 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:59:16 AM | buy | $0.01476 | $0.05022 | 0.199 | 0.6769 | 0.2939 | 0xeb...133f | |
| 06/25/2026 | 5:58:52 AM | buy | $7.44 | $0.05015 | 100.42 | 0.6764 | 148.46 | 0x26...a878 | |
| 06/25/2026 | 5:53:05 AM | sell | $18.29 | $0.05032 | 245.98 | 0.6765 | 363.57 | 0xc1...41d2 | |
| 06/25/2026 | 5:53:02 AM | sell | $0.9741 | $0.05042 | 13.09 | 0.6779 | 19.31 | 0xbd...90ac | |
| 06/25/2026 | 5:42:35 AM | sell | $16.49 | $0.05042 | 222.23 | 0.6792 | 327.18 | 0x7f...b729 | |
| 06/25/2026 | 5:40:34 AM | sell | $5.6 | $0.05026 | 75.88 | 0.6808 | 111.45 | 0x84...6393 | |
| 06/25/2026 | 5:38:02 AM | sell | $8.18 | $0.05031 | 110.91 | 0.6818 | 162.66 | 0x24...5ca1 | |
| 06/25/2026 | 5:37:17 AM | sell | $8.35 | $0.05037 | 113.35 | 0.6831 | 165.93 | 0xe8...de5e | |
| 06/25/2026 | 5:36:31 AM | sell | $8.44 | $0.05041 | 114.69 | 0.6843 | 167.59 | 0x39...14a4 | |
| 06/25/2026 | 5:36:01 AM | sell | $7.57 | $0.05041 | 102.98 | 0.6855 | 150.21 | 0xa7...9975 | |
| 06/25/2026 | 5:35:22 AM | buy | $7.61 | $0.05049 | 103.46 | 0.6861 | 150.78 | 0xe3...c527 | |
| 06/25/2026 | 5:32:13 AM | buy | $21.12 | $0.05033 | 287.11 | 0.684 | 419.74 | 0xb4...12fe | |
| 06/25/2026 | 5:06:31 AM | buy | $6.77 | $0.0503 | 91.82 | 0.6819 | 134.64 | 0xa3...4161 | |
| 06/25/2026 | 5:04:58 AM | sell | $6.63 | $0.05023 | 89.92 | 0.6813 | 131.99 | 0xd0...f8dd | |
| 06/25/2026 | 5:04:41 AM | sell | $1 | $0.05024 | 13.64 | 0.6818 | 20.01 | 0xdb...5aaf | |
| 06/25/2026 | 5:02:41 AM | buy | $7.84 | $0.05019 | 106.6 | 0.682 | 156.3 | 0xeb...c02d | |
| 06/25/2026 | 5:02:31 AM | buy | $21.73 | $0.05003 | 295.38 | 0.6798 | 434.49 | 0xf7...d98b | |
| 06/25/2026 | 5:02:08 AM | buy | $1.62 | $0.04985 | 22.13 | 0.6781 | 32.63 | 0xe0...3475 | |
| 06/25/2026 | 5:01:50 AM | buy | $1.35 | $0.04981 | 18.5 | 0.6778 | 27.29 | 0xba...e077 | |
| 06/25/2026 | 5:01:20 AM | buy | $1.44 | $0.04987 | 19.63 | 0.6774 | 28.98 | 0x6a...6d6e |