- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 127,734.8
- Pooled WMATIC:
- $21,062.41
SAND/WMATIC price stats on Polygon
As of November 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04182. SAND price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,149.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,098,114.63. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,237.93. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,237.93.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 111 in the last 24 hours, 60 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,149.35 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4648, captured at 4:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04182 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:28:33 PM | buy | $8.29 | $0.04182 | 92.21 | 0.4648 | 198.35 | 0xa9...7763 | |
| 11/08/2026 | 4:26:34 PM | buy | $8.17 | $0.04176 | 90.82 | 0.464 | 195.72 | 0x2e...0861 | |
| 11/08/2026 | 4:09:16 PM | sell | $8.66 | $0.04173 | 96.13 | 0.4631 | 207.57 | 0xa2...9a39 | |
| 11/08/2026 | 3:33:45 PM | buy | $13.96 | $0.04179 | 154.98 | 0.4637 | 334.19 | 0x5a...55d2 | |
| 11/08/2026 | 3:29:57 PM | buy | $8.7 | $0.04167 | 96.59 | 0.4625 | 208.81 | 0x78...b1dc | |
| 11/08/2026 | 3:29:30 PM | buy | $0.05507 | $0.04163 | 0.6112 | 0.462 | 1.32 | 0x77...1228 | |
| 11/08/2026 | 3:12:48 PM | sell | $8.5 | $0.04157 | 94.45 | 0.4617 | 204.56 | 0xfd...2f41 | |
| 11/08/2026 | 3:04:39 PM | sell | $8.17 | $0.04162 | 90.89 | 0.4625 | 196.49 | 0x98...0330 | |
| 11/08/2026 | 3:01:19 PM | buy | $1 | $0.04173 | 11.12 | 0.4637 | 23.98 | 0x43...2db7 | |
| 11/08/2026 | 3:00:42 PM | sell | $8.15 | $0.04165 | 90.66 | 0.4633 | 195.67 | 0xa2...1a5b | |
| 11/08/2026 | 2:57:42 PM | sell | $8.42 | $0.04174 | 93.68 | 0.4642 | 201.8 | 0xac...4836 | |
| 11/08/2026 | 2:52:09 PM | buy | $8.08 | $0.04183 | 89.83 | 0.465 | 193.18 | 0x21...fce2 | |
| 11/08/2026 | 2:40:10 PM | buy | $7.82 | $0.04185 | 86.76 | 0.4641 | 186.91 | 0x9b...bf89 | |
| 11/08/2026 | 2:33:52 PM | buy | $7.87 | $0.04164 | 87.57 | 0.4633 | 189 | 0xb6...cb2c | |
| 11/08/2026 | 2:31:24 PM | buy | $8.44 | $0.04161 | 93.84 | 0.4625 | 202.91 | 0x14...ea31 | |
| 11/08/2026 | 2:29:30 PM | buy | $0.3511 | $0.0415 | 3.9 | 0.462 | 8.46 | 0x6f...cdea | |
| 11/08/2026 | 2:29:13 PM | buy | $1.46 | $0.04149 | 16.32 | 0.4619 | 35.33 | 0x34...3eff | |
| 11/08/2026 | 1:37:07 PM | buy | $4.74 | $0.04158 | 52.64 | 0.4615 | 114.06 | 0xe4...9f8e | |
| 11/08/2026 | 1:24:54 PM | sell | $8.79 | $0.04168 | 97.31 | 0.4611 | 211.03 | 0x94...bac0 | |
| 11/08/2026 | 1:17:42 PM | sell | $8.12 | $0.0418 | 89.84 | 0.462 | 194.46 | 0x14...d7e2 |