WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05522
Price
0.5735 WMATIC
TVL
$8,881.67
MKT CAP
$7.2M
5m
0%
1h
0.52%
4h
-0.28%
24h
2.83%
Share
TXNS
179
Buys
88
Sells
91
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
104,704.92
Pooled WMATIC:
$32,187.92

SAND/WMATIC price stats on Polygon

As of October 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05522. SAND price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,726.94. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,244,382.95. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,881.67. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,881.67.

The total transactions of SAND/WMATIC is 179 in the last 24 hours, 88 of which are buy transactions, and 91 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,726.94 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5735, captured at 2:39 PM UTC.

The price of converting 1 SAND to USD is $0.05522 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20262:29:27 PMbuy$10.32$0.05522107.20.5735186.91
0xdf2...303C
0xe6...13a5
10/16/20262:11:03 PMsell$10.43$0.05459109.150.5711191.1
0xdf2...303C
0x85...b8ca
10/16/20261:57:24 PMsell$10.09$0.05482105.30.5721184.05
0xdf2...303C
0xf9...4227
10/16/20261:55:30 PMsell$10.34$0.055107.790.573188.09
0xdf2...303C
0xd1...49c1
10/16/20261:34:31 PMbuy$10.19$0.05495106.730.5754185.47
0xdf2...303C
0xa9...5634
10/16/20261:31:58 PMbuy$11.04$0.05492115.550.5744201.14
0xdf2...303C
0x3e...5b75
10/16/20261:30:58 PMbuy$12.44$0.05493129.840.5733226.45
0xdf2...303C
0x3c...80f4
10/16/20261:20:07 PMbuy$9.81$0.05488102.360.5722178.87
0xdf2...303C
0x09...58b8
10/16/20261:15:24 PMbuy$9.8$0.05489102.080.5713178.67
0xdf2...303C
0xca...71a6
10/16/20261:01:22 PMsell$17.5$0.05476182.010.5694319.63
0x8A9...A844
0x5c...e8e2
10/16/202612:39:10 PMsell$10.52$0.05538108.520.5708190.13
0xdf2...303C
0x20...dc37
10/16/202612:37:22 PMsell$8.67$0.0554389.460.5717156.49
0xdf2...303C
0x20...1a42
10/16/202612:29:04 PMsell$12.33$0.05549127.270.5727222.22
0xdf2...303C
0x85...a0bd
10/16/202612:19:52 PMsell$10.35$0.05521107.610.5737187.54
0xdf2...303C
0x0f...952f
10/16/202611:45:33 AMsell$13.53$0.05548140.290.5749244
0xdf2...303C
0x46...d069
10/16/202611:36:22 AMbuy$10.3$0.05553107.110.577185.61
0xdf2...303C
0x12...f4c9
10/16/202611:14:54 AMbuy$10.52$0.05563108.960.576189.15
0xdf2...303C
0x5c...aab4
10/16/202611:05:52 AMbuy$0.4986$0.055245.190.57559.02
0xA93...Dc6f
0xc4...94b1
10/16/202611:03:25 AMbuy$0.4985$0.05525.190.57549.03
0xA93...Dc6f
0xa1...2710
10/16/202610:53:15 AMbuy$3$0.0553131.250.575254.32
0x4Ab...1eD3
0x5c...25d8