WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06558
Price
0.712 WMATIC
TVL
$9,711.63
MKT CAP
$8.6M
5m
-1.30%
1h
0.47%
4h
5.53%
24h
16.31%
Share
TXNS
1K
Buys
581
Sells
558
Volume
15K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
82,446.47
Pooled WMATIC:
$46,724.82

SAND/WMATIC price stats on Polygon

As of October 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06558. SAND price is up 16.31% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $14,666.83. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,603,999.96. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,711.64. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,711.64.

The total transactions of SAND/WMATIC is 1139 in the last 24 hours, 581 of which are buy transactions, and 558 are sales transactions.

SAND/WMATIC pool has a trading volume of $14,666.83 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.712, captured at 6:57 AM UTC.

The price of converting 1 SAND to USD is $0.06558 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/20266:56:08 AMbuy$10.64$0.06558115.550.712162.280xd2...4493
10/18/20266:55:50 AMbuy$5.89$0.0654663.980.711189.970x76...9125
10/18/20266:55:50 AMsell$13.06$0.06517141.870.7079200.410x49...cf3e
10/18/20266:55:48 AMsell$9.96$0.06528108.290.7092152.70xc0...6914
10/18/20266:55:39 AMsell$12.56$0.06539136.520.7102192.210x20...21f0
10/18/20266:55:38 AMsell$23.41$0.0655254.330.7115357.440x02...34b4
10/18/20266:55:39 AMbuy$1.85$0.0656620.160.713228.270xb3...6a60
10/18/20266:55:38 AMbuy$6.68$0.0657572.630.7141101.690x9e...9efb
10/18/20266:55:26 AMsell$19.08$0.06581207.060.7138290.040x72...e03b
10/18/20266:55:21 AMsell$10.09$0.06596109.460.7155152.980x77...1b03
10/18/20266:53:15 AMsell$12.98$0.06601140.870.7161196.70x36...411b
10/18/20266:53:15 AMbuy$5.66$0.0663161.460.719385.440x65...2724
10/18/20266:53:11 AMsell$28.86$0.06623313.180.7185435.870xcc...7fc6
10/18/20266:52:33 AMsell$14.44$0.06645156.730.7209217.390xe3...fe7b
10/18/20266:47:29 AMsell$28.85$0.06667313.090.7233432.820xfe...a9e8
10/18/20266:47:21 AMsell$14.43$0.06689156.620.7258215.790x41...19c2
10/18/20266:44:17 AMbuy$24.14$0.06725261.680.7289358.980x1b...6e3c
10/18/20266:42:30 AMbuy$24.12$0.06694261.690.7262360.350x6e...5e82
10/18/20266:41:02 AMbuy$14.41$0.06674156.410.724216.030x3b...4f71
10/18/20266:34:48 AMsell$14.44$0.06639156.710.7204217.530x9e...54db