WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08051
Price
0.8688 WMATIC
TVL
$11,340.27
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0.43%
24h
6.03%
Share
TXNS
254
Buys
114
Sells
140
Volume
5K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
65,409.56
Pooled WMATIC:
$65,538

SAND/WMATIC price stats on Polygon

As of April 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08051. SAND price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $5,194.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,614,749.18. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,340.27. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,340.27.

The total transactions of SAND/WMATIC is 254 in the last 24 hours, 114 of which are buy transactions, and 140 are sales transactions.

SAND/WMATIC pool has a trading volume of $5,194.68 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8688, captured at 5:57 AM UTC.

The price of converting 1 SAND to USD is $0.08051 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/08/20264:42:11 AMsell$12.1$0.08051130.640.8688150.36
0x525...859C
0xf1...46e9
04/08/20263:53:47 AMsell$0.001952$0.080240.021140.86920.02432
0x2cA...32e4
0x88...2723
04/08/20263:42:17 AMbuy$12.04$0.08062130.360.8728149.35
0x525...859C
0xea...e64a
04/08/20263:30:23 AMbuy$12.03$0.08059130.210.8719149.32
0x525...859C
0x44...ab73
04/08/20263:22:09 AMbuy$12.04$0.08043130.390.8711149.69
0x525...859C
0xc5...2a45
04/08/20263:20:25 AMsell$35.64$0.08007386.390.8679445.16
0x5A4...d0CE
0x19...e7ec
04/08/20262:01:09 AMbuy$15.18$0.0804164.860.8726188.91
0xdf2...303C
0xc6...cc2b
04/08/20261:59:27 AMbuy$16.8$0.08042182.110.8715208.95
0xdf2...303C
0x50...ec4d
04/08/20261:47:49 AMbuy$20.11$0.08035217.830.8702250.31
0xdf2...303C
0x1e...7366
04/08/20261:37:31 AMsell$18.73$0.07981203.350.8662234.75
0xE6b...3866
0x8e...852c
04/08/20261:07:39 AMsell$22.03$0.07992239.220.8677275.68
0x3f3...651A
0x90...d35b
04/08/202612:53:05 AMsell$14.85$0.08008161.220.8691185.49
0xdf2...303C
0x7e...83a8
04/08/202612:52:19 AMsell$9.75$0.07989106.250.87122.13
0xdf2...303C
0x8e...506f
04/08/202612:49:07 AMsell$15.78$0.08017171.490.8709196.9
0xdf2...303C
0x18...8058
04/08/202612:32:33 AMbuy$12.45$0.08062135.110.8744154.51
0xdf2...303C
0xee...7163
04/08/202612:31:15 AMsell$36.26$0.08064392.240.8722449.71
0xdf2...303C
0xb4...2e6c
04/08/202612:25:53 AMsell$0.7668$0.080778.290.87369.49
0x1D8...c404
0x69...4384
04/08/202612:25:53 AMsell$0.8094$0.080788.750.873710.02
0xb4b...DA00
0x5f...179d
04/08/202612:25:51 AMbuy$61.76$0.080836680.8743764.01
0x0f0...8280
0x1f...f5c1
04/08/202612:15:19 AMsell$14.7$0.08088158.220.8701181.84
0xdf2...303C
0x7b...e435