WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04707
Price
0.603 WMATIC
TVL
$7,354.03
MKT CAP
$11.4M
5m
0%
1h
-0.71%
4h
-1.58%
24h
-1.18%
Share
TXNS
103
Buys
55
Sells
48
Volume
846
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
106,859.83
Pooled WMATIC:
$29,756.07

SAND/WMATIC price stats on Polygon

As of July 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04707. SAND price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $845.64. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,367,216.24. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,354.04. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,354.04.

The total transactions of SAND/WMATIC is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.

SAND/WMATIC pool has a trading volume of $845.64 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.603, captured at 1:43 PM UTC.

The price of converting 1 SAND to USD is $0.04707 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/23/20261:30:51 PMsell$19.06$0.04707244.160.603404.90x33...ae2e
07/23/20261:04:19 PMsell$4.75$0.0471660.930.6044100.80x6e...fed6
07/23/20261:03:28 PMsell$7.82$0.04718100.340.6052165.780xd1...ece8
07/23/202612:46:25 PMsell$7.87$0.04701101.510.6062167.440x10...f3b7
07/23/202612:34:01 PMbuy$6.6$0.0474184.740.6081139.340xf4...6a55
07/23/202612:07:39 PMsell$8.02$0.04747102.550.6064169.110x37...ae5e
07/23/202611:51:28 AMsell$8.17$0.04737104.780.6074172.510x8c...d065
07/23/202611:39:04 AMbuy$8.19$0.04744105.180.6092172.630xb5...63ac
07/23/202611:38:19 AMbuy$18.42$0.04754235.490.6076387.560x64...1577
07/23/202611:32:42 AMbuy$7.62$0.0476197.050.606160.150xca...b89c
07/23/202611:29:42 AMbuy$1.17$0.0475614.950.605424.690xae...9925
07/23/202611:29:21 AMbuy$1$0.0475612.760.605321.080x73...8b2e
07/23/202611:29:12 AMbuy$1.38$0.0475117.680.605129.220x04...d864
07/23/202611:08:12 AMsell$7.98$0.04766101.070.6036167.430xbc...d3be
07/23/20269:46:04 AMbuy$2.2$0.0478527.910.605946.060x91...4ce6
07/23/20269:31:04 AMbuy$1.34$0.0478317.040.605728.140x55...1946
07/23/20269:17:04 AMbuy$6.14$0.0478577.720.6053128.390x18...2cf9
07/23/20267:52:33 AMbuy$3.53$0.0478544.690.604773.910x6d...0e43
07/23/20267:51:27 AMsell$8.74$0.04776110.430.603183.120xfd...bc2a
07/23/20267:15:07 AMsell$8.48$0.04773107.370.604177.740xf3...773b