- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 47,282.38
- Pooled WMATIC:
- $86,319.67
SAND/WMATIC price stats on Polygon
As of December 3, 2025, the current price of SAND token on DEX Quickswap V3 is $0.1547. SAND price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,941.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $46,818,539.07. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $18,621.18. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $18,621.18.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 133 in the last 24 hours, 70 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,941.29 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.18, captured at 7:45 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1547 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:43:47 AM | sell | $30.84 | $0.1547 | 235.53 | 1.18 | 199.32 | 0x95...94cf | |
| 12/03/2025 | 6:24:45 AM | sell | $5.43 | $0.1548 | 41.49 | 1.18 | 35.08 | 0x82...6d69 | |
| 12/03/2025 | 6:04:35 AM | buy | $36.63 | $0.1538 | 282.59 | 1.18 | 238.21 | 0x5f...e0bf | |
| 12/03/2025 | 5:19:31 AM | buy | $32.03 | $0.1532 | 247.56 | 1.18 | 209.01 | 0x9a...3421 | |
| 12/03/2025 | 5:17:59 AM | buy | $30.63 | $0.153 | 236.65 | 1.18 | 200.11 | 0x79...8257 | |
| 12/03/2025 | 5:07:49 AM | sell | $8.28 | $0.1533 | 63.62 | 1.17 | 54 | 0x1a...84f6 | |
| 12/03/2025 | 5:07:49 AM | sell | $0.8274 | $0.1532 | 6.35 | 1.17 | 5.4 | 0x1a...84f6 | |
| 12/03/2025 | 5:07:49 AM | sell | $0.8274 | $0.1532 | 6.35 | 1.17 | 5.4 | 0x1a...84f6 | |
| 12/03/2025 | 5:07:49 AM | sell | $12.42 | $0.1534 | 95.48 | 1.17 | 81 | 0x1a...84f6 | |
| 12/03/2025 | 5:07:49 AM | sell | $4.14 | $0.1534 | 31.84 | 1.17 | 27 | 0x1a...84f6 | |
| 12/03/2025 | 5:07:49 AM | sell | $12.41 | $0.1532 | 95.39 | 1.17 | 81 | 0x1a...84f6 | |
| 12/03/2025 | 5:04:07 AM | sell | $13.41 | $0.1534 | 103.17 | 1.17 | 87.45 | 0xfe...0cf8 | |
| 12/03/2025 | 4:05:11 AM | buy | $13.32 | $0.1526 | 103.39 | 1.18 | 87.29 | 0xf5...9ba9 | |
| 12/03/2025 | 3:54:47 AM | buy | $40.39 | $0.1525 | 313.21 | 1.18 | 264.79 | 0x34...be38 | |
| 12/03/2025 | 3:23:53 AM | buy | $45.09 | $0.1528 | 348.38 | 1.18 | 295.12 | 0x25...d7a3 | |
| 12/03/2025 | 2:26:01 AM | sell | $6.92 | $0.1525 | 53.33 | 1.17 | 45.4 | 0xc1...51f0 | |
| 12/03/2025 | 2:15:53 AM | buy | $37.92 | $0.1529 | 292.21 | 1.17 | 247.93 | 0x1d...dc71 | |
| 12/03/2025 | 2:04:43 AM | buy | $32.94 | $0.1523 | 254.39 | 1.17 | 216.21 | 0x44...a6f5 | |
| 12/03/2025 | 2:00:05 AM | sell | $20.59 | $0.1515 | 159.19 | 1.17 | 135.87 | 0xe6...c6de | |
| 12/03/2025 | 1:56:59 AM | buy | $30.28 | $0.1521 | 234.09 | 1.17 | 199.06 | 0x88...d589 |