Info about SAND-WMATIC pair
- Pooled SAND:
- 66,775.99
- Pooled WMATIC:
- $61,174.5
SAND/WMATIC price stats on Polygon
As of March 19, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08137. SAND price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,624.16. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,855,487.25. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,267.03. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,267.03.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,624.16 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8533, captured at 8:44 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08137 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:35:59 PM | buy | $21.44 | $0.08137 | 224.86 | 0.8533 | 263.51 | 0xd3...b7d9 | |
| 03/19/2026 | 8:33:31 PM | sell | $20.27 | $0.08106 | 212.66 | 0.8502 | 250.11 | 0x72...31b1 | |
| 03/19/2026 | 7:39:51 PM | sell | $11.56 | $0.08109 | 121.43 | 0.8514 | 142.62 | 0x45...2618 | |
| 03/19/2026 | 7:30:19 PM | sell | $0.6503 | $0.08119 | 6.82 | 0.8518 | 8 | 0x9e...3f44 | |
| 03/19/2026 | 7:30:03 PM | sell | $21.49 | $0.08126 | 225.5 | 0.8526 | 264.46 | 0x37...92f3 | |
| 03/19/2026 | 7:07:35 PM | buy | $0.1539 | $0.0815 | 1.61 | 0.8565 | 1.88 | 0xd0...ed5a | |
| 03/19/2026 | 6:35:39 PM | buy | $3.7 | $0.08113 | 39.09 | 0.8563 | 45.65 | 0x33...6ed8 | |
| 03/19/2026 | 6:10:13 PM | buy | $0.0005078 | $0.08129 | 0.005348 | 0.8562 | 0.006246 | 0xe4...9ffd | |
| 03/19/2026 | 5:08:59 PM | sell | $21.12 | $0.08054 | 223.94 | 0.8539 | 262.23 | 0x21...d91b | |
| 03/19/2026 | 4:00:29 PM | buy | $31.84 | $0.0811 | 336.36 | 0.8566 | 392.65 | 0x30...c61b | |
| 03/19/2026 | 3:59:51 PM | sell | $57.16 | $0.08091 | 603.68 | 0.8545 | 706.45 | 0x96...d0cb | |
| 03/19/2026 | 3:46:23 PM | buy | $10.25 | $0.08087 | 108.92 | 0.8593 | 126.75 | 0x40...739b | |
| 03/19/2026 | 3:05:31 PM | buy | $13.77 | $0.08146 | 145.2 | 0.8584 | 169.13 | 0xdb...820f | |
| 03/19/2026 | 2:19:11 PM | buy | $17.04 | $0.08124 | 179.82 | 0.8573 | 209.74 | 0xd4...b116 | |
| 03/19/2026 | 2:05:01 PM | buy | $21.37 | $0.08153 | 224.39 | 0.8559 | 262.16 | 0x98...431f | |
| 03/19/2026 | 12:48:37 PM | buy | $9.57 | $0.08183 | 99.99 | 0.8549 | 116.95 | 0xcd...cd5a | |
| 03/19/2026 | 12:23:29 PM | buy | $21.78 | $0.08208 | 226.55 | 0.8538 | 265.34 | 0xb0...bab9 | |
| 03/19/2026 | 12:23:19 PM | buy | $64.24 | $0.08186 | 667.55 | 0.8506 | 784.75 | 0xb1...af5e | |
| 03/19/2026 | 12:23:19 PM | sell | $4.98 | $0.08219 | 51.78 | 0.854 | 60.63 | 0x99...b870 | |
| 03/19/2026 | 12:23:19 PM | sell | $123 | $0.08174 | 1,278.09 | 0.8493 | 1,504.81 | 0x9b...262e |