- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 108,406.1
- Pooled WMATIC:
- $28,807.51
SAND/WMATIC price stats on Polygon
As of July 20, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04757. SAND price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,297.91. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,485,689.98. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,468.04. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,468.04.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,297.91 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5929, captured at 5:47 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04757 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:40:07 PM | sell | $8.12 | $0.04757 | 101.32 | 0.5929 | 170.87 | 0x51...e38b | |
| 07/20/2026 | 4:38:40 PM | sell | $8.05 | $0.04758 | 100.48 | 0.5939 | 169.18 | 0x18...c40d | |
| 07/20/2026 | 4:36:57 PM | sell | $8.2 | $0.04754 | 102.67 | 0.5948 | 172.58 | 0x1b...63bb | |
| 07/20/2026 | 4:28:52 PM | sell | $8.37 | $0.04758 | 104.91 | 0.5958 | 176.05 | 0xe4...9fd7 | |
| 07/20/2026 | 4:05:22 PM | sell | $13.87 | $0.04778 | 173.39 | 0.5972 | 290.33 | 0xd9...5463 | |
| 07/20/2026 | 4:04:07 PM | sell | $0.01699 | $0.04784 | 0.2124 | 0.598 | 0.3552 | 0xde...6362 | |
| 07/20/2026 | 4:00:36 PM | buy | $13.83 | $0.04764 | 173 | 0.5958 | 290.33 | 0x67...f9b7 | |
| 07/20/2026 | 4:00:36 PM | sell | $12.03 | $0.04788 | 150.54 | 0.5988 | 251.4 | 0x13...f9e9 | |
| 07/20/2026 | 4:00:36 PM | buy | $43.65 | $0.04792 | 545.9 | 0.5993 | 910.84 | 0x8c...4bb3 | |
| 07/20/2026 | 3:45:55 PM | buy | $8.84 | $0.04756 | 110.54 | 0.5945 | 185.93 | 0xad...f29a | |
| 07/20/2026 | 3:38:03 PM | buy | $8.42 | $0.04751 | 105.17 | 0.5934 | 177.22 | 0xda...96a8 | |
| 07/20/2026 | 3:28:07 PM | buy | $8.7 | $0.04757 | 108.36 | 0.5924 | 182.9 | 0x06...0f8f | |
| 07/20/2026 | 3:16:43 PM | buy | $8.19 | $0.04749 | 102.08 | 0.5914 | 172.6 | 0x55...1471 | |
| 07/20/2026 | 1:57:04 PM | sell | $8.01 | $0.04738 | 99.65 | 0.589 | 169.18 | 0x4e...779f | |
| 07/20/2026 | 1:55:01 PM | sell | $8.87 | $0.0475 | 110.27 | 0.59 | 186.88 | 0xad...0a25 | |
| 07/20/2026 | 1:54:03 PM | buy | $7.72 | $0.04769 | 95.94 | 0.5924 | 161.94 | 0x29...7ec1 | |
| 07/20/2026 | 1:47:10 PM | sell | $8.79 | $0.04752 | 109.2 | 0.5901 | 185.03 | 0xd0...fbc0 | |
| 07/20/2026 | 1:46:07 PM | buy | $13.01 | $0.04774 | 161.49 | 0.5922 | 272.66 | 0xfb...1ce0 | |
| 07/20/2026 | 1:39:37 PM | sell | $16.49 | $0.04756 | 204.59 | 0.5901 | 346.68 | 0x74...fe2e | |
| 07/20/2026 | 1:33:52 PM | buy | $14.51 | $0.04781 | 179.82 | 0.5926 | 303.45 | 0x97...0e33 |