- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 110,281.97
- Pooled WMATIC:
- $27,792.87
SAND/WMATIC price stats on Polygon
As of July 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04284. SAND price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,063.55. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,959,903.50. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,763.14. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,763.14.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 151 in the last 24 hours, 82 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,063.55 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5841, captured at 4:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04284 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:42:05 PM | buy | $7.32 | $0.04284 | 99.88 | 0.5841 | 170.98 | 0xc1...0197 | |
| 07/28/2026 | 4:26:37 PM | sell | $7.72 | $0.04273 | 105.26 | 0.5819 | 180.87 | 0xcc...79ef | |
| 07/28/2026 | 3:57:55 PM | buy | $7.67 | $0.04272 | 104.98 | 0.5842 | 179.69 | 0x7e...b372 | |
| 07/28/2026 | 3:56:23 PM | buy | $7.92 | $0.04275 | 108.15 | 0.5832 | 185.45 | 0x3a...e38e | |
| 07/28/2026 | 3:27:11 PM | buy | $4.58 | $0.04281 | 62.42 | 0.5824 | 107.17 | 0xb7...3b13 | |
| 07/28/2026 | 3:27:11 PM | buy | $1.66 | $0.04278 | 22.69 | 0.582 | 38.99 | 0x46...06be | |
| 07/28/2026 | 3:24:47 PM | buy | $7.57 | $0.04278 | 102.91 | 0.5814 | 177 | 0x24...de6e | |
| 07/28/2026 | 3:23:16 PM | buy | $8.19 | $0.04269 | 111.43 | 0.5803 | 192 | 0xca...11b8 | |
| 07/28/2026 | 3:21:17 PM | buy | $10.53 | $0.04268 | 142.91 | 0.5791 | 246.74 | 0x7b...6048 | |
| 07/28/2026 | 3:21:05 PM | buy | $7.48 | $0.04247 | 101.88 | 0.578 | 176.27 | 0x44...bd29 | |
| 07/28/2026 | 2:50:59 PM | buy | $7.7 | $0.04237 | 104.97 | 0.577 | 181.91 | 0x69...b9ba | |
| 07/28/2026 | 2:36:13 PM | buy | $7.64 | $0.04234 | 103.94 | 0.576 | 180.42 | 0x10...ffcd | |
| 07/28/2026 | 2:34:31 PM | buy | $7.94 | $0.04223 | 108.16 | 0.575 | 188.08 | 0x09...e6c8 | |
| 07/28/2026 | 1:57:20 PM | buy | $0.004066 | $0.04214 | 0.05543 | 0.5745 | 0.09648 | 0x0d...0240 | |
| 07/28/2026 | 1:54:05 PM | buy | $0.007291 | $0.0421 | 0.0995 | 0.5745 | 0.1731 | 0xab...c9f4 | |
| 07/28/2026 | 1:47:53 PM | sell | $8.34 | $0.04174 | 114.44 | 0.5727 | 199.8 | 0x12...50aa | |
| 07/28/2026 | 1:39:52 PM | sell | $7.9 | $0.042 | 108.01 | 0.5738 | 188.22 | 0x25...9bdc | |
| 07/28/2026 | 1:22:44 PM | sell | $12.13 | $0.04243 | 164.49 | 0.5751 | 286 | 0x3e...ffe9 | |
| 07/28/2026 | 12:27:38 PM | buy | $8.13 | $0.04256 | 110.33 | 0.5776 | 191.01 | 0x54...dd8a | |
| 07/28/2026 | 11:59:59 AM | sell | $7.92 | $0.04251 | 107.22 | 0.5754 | 186.33 | 0x4e...c824 |