WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04885
Price
0.6337 WMATIC
TVL
$7,498.59
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0.48%
24h
0.79%
Share
TXNS
86
Buys
41
Sells
45
Volume
904
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
102,196.46
Pooled WMATIC:
$32,497.16

SAND/WMATIC price stats on Polygon

As of July 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04885. SAND price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $904.28. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,601,557.86. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,498.60. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,498.60.

The total transactions of SAND/WMATIC is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.

SAND/WMATIC pool has a trading volume of $904.28 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6337, captured at 4:35 AM UTC.

The price of converting 1 SAND to USD is $0.04885 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20261:42:56 AMbuy$8.19$0.04885106.250.6337167.650xc1...397d
07/10/20261:14:59 AMbuy$11.77$0.04849153.530.6324242.760x56...a646
07/10/202612:45:47 AMsell$17.46$0.04833227.760.6303361.30x9f...c17f
07/10/202612:29:53 AMsell$3.95$0.0483551.640.631781.740x71...feaa
07/10/202612:24:29 AMsell$9.77$0.04836127.890.6326202.150x95...f0c4
07/10/202612:21:40 AMsell$8.27$0.04848108.190.6338170.690x60...6307
07/10/202612:07:11 AMbuy$13.63$0.04864178.250.6359280.310x76...6c99
07/10/202612:06:50 AMbuy$8.37$0.04854109.460.6344172.520xec...71e1
07/09/202611:19:26 PMbuy$0.07617$0.048530.9950.63391.560x67...f6aa
07/09/202611:16:20 PMsell$17.49$0.04844228.420.6326361.040xa0...bc14
07/09/202610:40:50 PMsell$8.05$0.04862105.080.6342165.670xea...3a8e
07/09/20269:25:49 PMsell$8.53$0.04854111.740.6353175.860x4b...7a2d
07/09/20269:00:37 PMbuy$8$0.04851105.190.6378164.920xfe...faaf
07/09/20268:51:49 PMbuy$8.24$0.04846108.380.6368170.20x25...a0cf
07/09/20268:22:40 PMsell$17.53$0.04846229.740.6349361.820xa6...3479
07/09/20267:42:37 PMsell$17.55$0.0486230.210.6372361.260x49...9f4d
07/09/20267:04:20 PMsell$7.9$0.04869103.750.6388162.40xdd...7906
07/09/20266:37:26 PMbuy$8.33$0.04885109.470.6413170.680xde...d832
07/09/20266:34:46 PMsell$20.59$0.04895269.080.6396420.680xa7...f2b8
07/09/20266:21:29 PMsell$24.53$0.0491321.070.6425499.660x02...d80e