- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 84,849.59
- Pooled WMATIC:
- $52,567.57
SAND/WMATIC price stats on Polygon
As of May 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07338. SAND price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,529.23. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,677,773.88. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,081.17. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,081.17.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,529.23 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7945, captured at 9:36 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07338 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:33:22 AM | sell | $14.27 | $0.07338 | 154.57 | 0.7945 | 194.54 | 0xa2...44ad | |
| 05/22/2026 | 9:20:21 AM | buy | $15.65 | $0.07359 | 169.22 | 0.7954 | 212.74 | 0x08...4bbd | |
| 05/22/2026 | 9:13:06 AM | buy | $15.35 | $0.07357 | 165.88 | 0.7946 | 208.75 | 0xb0...8e88 | |
| 05/22/2026 | 9:00:21 AM | sell | $14.27 | $0.07336 | 154.41 | 0.7937 | 194.54 | 0xf1...a970 | |
| 05/22/2026 | 8:50:59 AM | buy | $16.12 | $0.07346 | 174.34 | 0.7945 | 219.42 | 0x2e...cc24 | |
| 05/22/2026 | 8:39:37 AM | sell | $10.27 | $0.07339 | 111.09 | 0.7935 | 140 | 0xb6...c906 | |
| 05/22/2026 | 8:35:25 AM | sell | $12.4 | $0.07327 | 134.39 | 0.7941 | 169.24 | 0x52...cb3a | |
| 05/22/2026 | 8:35:23 AM | sell | $28.22 | $0.07336 | 305.94 | 0.7951 | 384.78 | 0x3a...8e60 | |
| 05/22/2026 | 8:32:07 AM | sell | $14.01 | $0.07376 | 151.34 | 0.7962 | 190.05 | 0x51...b699 | |
| 05/22/2026 | 8:02:15 AM | buy | $13.74 | $0.07368 | 148.69 | 0.7972 | 186.51 | 0x46...55b1 | |
| 05/22/2026 | 8:00:21 AM | sell | $14.42 | $0.07365 | 155.93 | 0.7963 | 195.81 | 0x5c...0f4c | |
| 05/22/2026 | 7:39:05 AM | buy | $13.1 | $0.07383 | 141.47 | 0.7972 | 177.45 | 0x6d...61d7 | |
| 05/22/2026 | 6:59:39 AM | sell | $1.8 | $0.07349 | 19.51 | 0.7959 | 24.51 | 0xa1...0bc2 | |
| 05/22/2026 | 6:27:34 AM | sell | $15.48 | $0.07349 | 167.81 | 0.7965 | 210.68 | 0x9e...d45b | |
| 05/22/2026 | 6:15:18 AM | buy | $13.06 | $0.07364 | 141.43 | 0.7975 | 177.34 | 0x5a...605d | |
| 05/22/2026 | 6:09:31 AM | sell | $13.89 | $0.07355 | 150.44 | 0.7966 | 188.84 | 0x67...cd49 | |
| 05/22/2026 | 5:48:45 AM | buy | $28.56 | $0.07365 | 309.1 | 0.7971 | 387.77 | 0x7e...84e8 | |
| 05/22/2026 | 5:48:42 AM | buy | $2.36 | $0.07357 | 25.54 | 0.7962 | 32.08 | 0xe9...09e8 | |
| 05/22/2026 | 5:42:55 AM | buy | $21.46 | $0.07355 | 232.15 | 0.7956 | 291.78 | 0x01...e109 | |
| 05/22/2026 | 5:42:34 AM | buy | $3.02 | $0.07343 | 32.75 | 0.795 | 41.2 | 0xc6...7aeb |