WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04198
Price
0.3403 WMATIC
TVL
$7,445.46
MKT CAP
$5.6M
5m
-0.72%
1h
-1.13%
4h
-0.49%
24h
-1.04%
Share
TXNS
200
Buys
99
Sells
101
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
139,537.39
Pooled WMATIC:
$12,870.36

SAND/WMATIC price stats on Polygon

As of August 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04198. SAND price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,049.58. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,570,054.55. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,445.46. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,445.46.

The total transactions of SAND/WMATIC is 200 in the last 24 hours, 99 of which are buy transactions, and 101 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,049.58 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3403, captured at 5:24 PM UTC.

The price of converting 1 SAND to USD is $0.04198 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/20265:22:40 PMbuy$6.13$0.0419849.760.3403146.190xf6...61fb
08/25/20265:18:09 PMbuy$5.51$0.0422844.160.3383130.510x9e...a461
08/25/20265:15:16 PMbuy$3.82$0.0420430.550.33690.930x64...6f94
08/25/20265:03:34 PMsell$3.9$0.042230.930.334492.50xc6...be41
08/25/20264:59:28 PMbuy$3.91$0.0422131.170.33692.760x8d...01b5
08/25/20264:57:27 PMbuy$3.68$0.0419129.360.33487.890x78...a570
08/25/20264:53:57 PMsell$3.8$0.0423829.850.332589.780x2e...217c
08/25/20264:52:07 PMsell$3.83$0.0423330.330.334490.680xa1...c462
08/25/20264:51:54 PMsell$3.98$0.0422231.740.336494.360x50...c4c1
08/25/20264:48:34 PMsell$5.08$0.0424740.50.338119.820x2f...5a01
08/25/20264:37:51 PMsell$5.7$0.0422845.850.3396135.010xd1...1df9
08/25/20264:37:37 PMsell$4.88$0.0424339.280.3412115.140xcd...e5f2
08/25/20264:33:40 PMsell$4.84$0.0424639.060.34261140x54...9728
08/25/20264:33:04 PMsell$4.84$0.0425339.230.34411140xb3...9486
08/25/20264:17:51 PMbuy$4.84$0.0427839.190.3457113.330x69...ad95
08/25/20264:16:12 PMbuy$4.75$0.0426338.410.3443111.570x85...280c
08/25/20264:09:10 PMsell$4.94$0.0425139.850.3427116.290x6f...b8a1
08/25/20264:07:24 PMsell$4.92$0.0427439.630.3441115.140x8a...d332
08/25/20264:06:25 PMbuy$4.84$0.0427139.190.3458113.310xa5...3920
08/25/20264:01:28 PMsell$4.87$0.0427539.240.34411140x12...d922