- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 111,751.81
- Pooled WMATIC:
- $27,016.56
SAND/WMATIC price stats on Polygon
As of August 2, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04126. SAND price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $482.20. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,533,398.87. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,546.07. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,546.07.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $482.20 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5763, captured at 12:48 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04126 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:05:53 PM | buy | $7.37 | $0.04126 | 103.03 | 0.5763 | 178.77 | 0xa3...a05c | |
| 08/01/2026 | 8:11:15 PM | sell | $7.78 | $0.04118 | 108.51 | 0.5742 | 188.94 | 0x7c...d3e7 | |
| 08/01/2026 | 8:08:11 PM | sell | $7.87 | $0.04126 | 109.79 | 0.5753 | 190.83 | 0x85...5a4f | |
| 08/01/2026 | 7:49:36 PM | buy | $0.127 | $0.04142 | 1.77 | 0.5779 | 3.06 | 0x80...509f | |
| 08/01/2026 | 7:03:09 PM | buy | $8.16 | $0.04142 | 113.82 | 0.5774 | 197.12 | 0x70...6b1f | |
| 08/01/2026 | 7:00:12 PM | buy | $7.31 | $0.04132 | 102.02 | 0.5763 | 176.99 | 0x01...59f3 | |
| 08/01/2026 | 6:32:02 PM | sell | $25.17 | $0.0414 | 349.8 | 0.5754 | 607.89 | 0xa2...a04a | |
| 08/01/2026 | 6:25:08 PM | sell | $11.38 | $0.0418 | 157.33 | 0.5778 | 272.28 | 0x09...1e1d | |
| 08/01/2026 | 5:21:35 PM | buy | $12.63 | $0.04212 | 173.95 | 0.5799 | 299.96 | 0x06...3f5a | |
| 08/01/2026 | 5:09:29 PM | buy | $0.6592 | $0.04213 | 9.06 | 0.579 | 15.64 | 0x88...3bb9 | |
| 08/01/2026 | 4:03:39 PM | sell | $11.49 | $0.04209 | 157.77 | 0.5775 | 273.16 | 0x6b...fb03 | |
| 08/01/2026 | 12:52:06 PM | buy | $1.54 | $0.04233 | 21.22 | 0.5804 | 36.56 | 0x51...a870 | |
| 08/01/2026 | 12:52:06 PM | sell | $7.73 | $0.04219 | 106.1 | 0.5785 | 183.39 | 0xf6...26c4 | |
| 08/01/2026 | 12:42:05 PM | sell | $8.38 | $0.04222 | 115.1 | 0.5796 | 198.58 | 0x32...f11d | |
| 08/01/2026 | 12:40:41 PM | buy | $15.68 | $0.04239 | 215.55 | 0.5824 | 370.06 | 0x67...e81c | |
| 08/01/2026 | 12:40:42 PM | sell | $8.22 | $0.04226 | 113.05 | 0.5807 | 194.67 | 0xd4...a858 | |
| 08/01/2026 | 12:02:45 PM | sell | $8.05 | $0.04219 | 110.63 | 0.5797 | 190.83 | 0x99...f24f | |
| 08/01/2026 | 12:00:23 PM | sell | $7.58 | $0.04216 | 104.4 | 0.5807 | 179.77 | 0xa3...db58 | |
| 08/01/2026 | 10:57:09 AM | sell | $7.2 | $0.04213 | 99.5 | 0.5817 | 171.05 | 0xed...72a0 | |
| 08/01/2026 | 10:34:23 AM | buy | $4.75 | $0.04217 | 65.81 | 0.5841 | 112.65 | 0x9a...c26e |