- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 133,144.17
- Pooled WMATIC:
- $15,000.8
SAND/WMATIC price stats on Polygon
As of September 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04234. SAND price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $187.53. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,623,060.15. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,258.20. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,258.20.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $187.53 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3921, captured at 5:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04234 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:40:57 PM | buy | $6.22 | $0.04234 | 57.65 | 0.3921 | 147 | 0x1f...b9cc | |
| 09/22/2026 | 4:40:55 PM | buy | $4.2 | $0.04218 | 38.93 | 0.3908 | 99.59 | 0x29...8745 | |
| 09/22/2026 | 3:50:43 PM | sell | $5.76 | $0.04213 | 53.27 | 0.3897 | 136.7 | 0xad...1c18 | |
| 09/22/2026 | 3:45:27 PM | sell | $0.09858 | $0.04193 | 0.9179 | 0.3904 | 2.35 | 0xc4...1d33 | |
| 09/22/2026 | 3:44:39 PM | buy | $5.19 | $0.04226 | 48.07 | 0.3911 | 122.9 | 0x6d...e0aa | |
| 09/22/2026 | 3:34:33 PM | sell | $2.76 | $0.04183 | 25.77 | 0.3895 | 66.17 | 0xe3...e5a9 | |
| 09/22/2026 | 3:28:00 PM | sell | $5.49 | $0.0421 | 51.01 | 0.3905 | 130.61 | 0x46...fe82 | |
| 09/22/2026 | 3:28:00 PM | buy | $27.43 | $0.04195 | 254.52 | 0.3891 | 654.02 | 0xe5...f68f | |
| 09/22/2026 | 3:20:37 PM | buy | $0.5353 | $0.0415 | 4.97 | 0.3857 | 12.89 | 0xfa...4790 | |
| 09/22/2026 | 12:02:37 PM | buy | $5.48 | $0.04149 | 50.89 | 0.385 | 132.18 | 0xea...025f | |
| 09/22/2026 | 11:07:28 AM | sell | $5.48 | $0.0414 | 50.83 | 0.3835 | 132.51 | 0xf5...453c | |
| 09/22/2026 | 10:54:28 AM | sell | $5.19 | $0.04176 | 47.91 | 0.3849 | 124.48 | 0x98...48bc | |
| 09/22/2026 | 7:54:22 AM | buy | $7.94 | $0.04216 | 72.76 | 0.386 | 188.48 | 0x8b...ebc4 | |
| 09/22/2026 | 7:21:24 AM | buy | $7.36 | $0.04204 | 67.3 | 0.3841 | 175.18 | 0x5f...d073 | |
| 09/22/2026 | 4:22:19 AM | buy | $11.97 | $0.04194 | 109.02 | 0.3818 | 285.53 | 0x3f...7b0f | |
| 09/22/2026 | 4:22:18 AM | buy | $8.84 | $0.04166 | 80.52 | 0.3793 | 212.28 | 0xaa...91d9 | |
| 09/22/2026 | 3:57:19 AM | buy | $7.28 | $0.04172 | 65.86 | 0.3774 | 174.52 | 0x67...e8c5 | |
| 09/22/2026 | 3:13:06 AM | buy | $8.43 | $0.04104 | 77.14 | 0.3755 | 205.43 | 0x22...7b6a | |
| 09/22/2026 | 3:07:03 AM | sell | $15.63 | $0.04139 | 141.68 | 0.3749 | 377.82 | 0x47...94c5 | |
| 09/22/2026 | 2:32:33 AM | sell | $5.2 | $0.04158 | 47.24 | 0.3774 | 125.16 | 0xa4...5728 |