- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 130,936.84
- Pooled WMATIC:
- $16,245.08
SAND/WMATIC price stats on Polygon
As of September 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0399. SAND price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $504.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,294,316.80. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,785.16. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,785.16.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $504.60 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4156, captured at 9:35 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0399 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:20:10 PM | buy | $5.92 | $0.0399 | 61.74 | 0.4156 | 148.56 | 0x7d...bbc4 | |
| 09/05/2026 | 9:07:46 PM | buy | $7.67 | $0.03974 | 79.98 | 0.4143 | 193 | 0x37...668c | |
| 09/05/2026 | 9:05:19 PM | buy | $6.05 | $0.03968 | 62.98 | 0.4131 | 152.47 | 0xf8...2e9c | |
| 09/05/2026 | 8:44:37 PM | buy | $6.06 | $0.03965 | 62.98 | 0.4119 | 152.88 | 0xb4...2dcc | |
| 09/05/2026 | 8:40:34 PM | buy | $6.06 | $0.03957 | 62.98 | 0.4108 | 153.3 | 0x48...0bf1 | |
| 09/05/2026 | 8:36:45 PM | sell | $6.53 | $0.03965 | 67.63 | 0.4105 | 164.72 | 0x41...f250 | |
| 09/05/2026 | 8:31:03 PM | sell | $8.36 | $0.03961 | 87.02 | 0.4119 | 211.24 | 0xb4...7957 | |
| 09/05/2026 | 8:28:21 PM | sell | $5.91 | $0.03966 | 61.62 | 0.4132 | 149.11 | 0xfc...1505 | |
| 09/05/2026 | 8:02:52 PM | sell | $5.97 | $0.03968 | 62.4 | 0.4143 | 150.61 | 0x86...9a49 | |
| 09/05/2026 | 7:33:06 PM | sell | $5.98 | $0.03973 | 62.57 | 0.4154 | 150.61 | 0x8a...81c6 | |
| 09/05/2026 | 7:30:09 PM | sell | $8.22 | $0.03972 | 86.31 | 0.4167 | 207.07 | 0x22...7078 | |
| 09/05/2026 | 7:04:52 PM | sell | $5.68 | $0.03969 | 59.91 | 0.4181 | 143.3 | 0xf1...fc1b | |
| 09/05/2026 | 6:47:21 PM | buy | $5.87 | $0.03983 | 61.74 | 0.4184 | 147.57 | 0xa8...990a | |
| 09/05/2026 | 6:33:40 PM | buy | $7.61 | $0.03971 | 79.98 | 0.4171 | 191.72 | 0x81...7411 | |
| 09/05/2026 | 6:33:39 PM | sell | $9.94 | $0.0397 | 104.5 | 0.417 | 250.57 | 0x81...5f8b | |
| 09/05/2026 | 6:26:48 PM | sell | $6.05 | $0.03978 | 63.66 | 0.4185 | 152.11 | 0x42...8f22 | |
| 09/05/2026 | 6:05:39 PM | buy | $6.34 | $0.03974 | 66.86 | 0.4188 | 159.63 | 0x50...103f | |
| 09/05/2026 | 5:41:28 PM | buy | $5.97 | $0.03963 | 62.98 | 0.4177 | 150.79 | 0xef...1fe3 | |
| 09/05/2026 | 5:19:24 PM | buy | $5.83 | $0.03972 | 61.13 | 0.4165 | 146.75 | 0x05...88fc | |
| 09/05/2026 | 4:50:03 PM | buy | $3.57 | $0.03956 | 37.59 | 0.4157 | 90.42 | 0x7e...64aa |