- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 76,347.08
- Pooled WMATIC:
- $57,123.65
SAND/WMATIC price stats on Polygon
As of April 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07614. SAND price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,976.05. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,299,496.86. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,160.13. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,160.13.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,976.05 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8135, captured at 9:06 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07614 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:52:08 PM | sell | $6.6 | $0.07614 | 70.6 | 0.8135 | 86.79 | 0x1c...e407 | |
| 04/23/2026 | 8:52:02 PM | buy | $86.57 | $0.07655 | 918.28 | 0.812 | 1,130.86 | 0xa2...9783 | |
| 04/23/2026 | 8:52:04 PM | buy | $27.56 | $0.07691 | 292.42 | 0.8158 | 358.43 | 0x29...eba8 | |
| 04/23/2026 | 8:35:54 PM | buy | $23.22 | $0.07614 | 246.52 | 0.8083 | 304.96 | 0x77...f1c4 | |
| 04/23/2026 | 8:32:12 PM | buy | $15.46 | $0.076 | 164.19 | 0.8071 | 203.43 | 0x07...07cf | |
| 04/23/2026 | 7:11:04 PM | sell | $14.5 | $0.07543 | 154.61 | 0.8041 | 192.27 | 0x59...8f07 | |
| 04/23/2026 | 7:07:06 PM | buy | $7.46 | $0.07573 | 79.54 | 0.8073 | 98.52 | 0xe7...5060 | |
| 04/23/2026 | 6:29:28 PM | buy | $0.002605 | $0.07563 | 0.0278 | 0.807 | 0.03445 | 0x9f...a952 | |
| 04/23/2026 | 6:02:46 PM | buy | $23.12 | $0.07578 | 246.04 | 0.8063 | 305.14 | 0xb8...c0ac | |
| 04/23/2026 | 6:01:34 PM | buy | $23.13 | $0.07574 | 245.79 | 0.8047 | 305.41 | 0xd8...d08a | |
| 04/23/2026 | 5:53:54 PM | buy | $15.98 | $0.07567 | 169.73 | 0.8035 | 211.24 | 0x5a...950b | |
| 04/23/2026 | 5:51:46 PM | buy | $17.57 | $0.07547 | 186.87 | 0.8023 | 232.89 | 0x38...a3fc | |
| 04/23/2026 | 5:46:00 PM | buy | $5.28 | $0.07563 | 56.06 | 0.8016 | 69.93 | 0x32...80b6 | |
| 04/23/2026 | 5:42:58 PM | sell | $3.84 | $0.07604 | 40.41 | 0.7986 | 50.6 | 0xee...0dda | |
| 04/23/2026 | 5:11:44 PM | sell | $13 | $0.0762 | 136.36 | 0.7991 | 170.63 | 0x94...cdf5 | |
| 04/23/2026 | 5:08:18 PM | sell | $13.81 | $0.07626 | 144.91 | 0.8 | 181.13 | 0x43...996b | |
| 04/23/2026 | 5:02:22 PM | buy | $11.47 | $0.07653 | 120.4 | 0.803 | 149.91 | 0xc6...4953 | |
| 04/23/2026 | 5:01:48 PM | buy | $28.21 | $0.07659 | 295.35 | 0.8018 | 368.35 | 0x15...5a96 | |
| 04/23/2026 | 5:01:30 PM | buy | $8.45 | $0.0767 | 88.2 | 0.8006 | 110.17 | 0x04...0a25 | |
| 04/23/2026 | 4:55:32 PM | buy | $0.0005136 | $0.07682 | 0.00535 | 0.8003 | 0.006685 | 0x73...fe41 |