WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03665
Price
0.4509 WMATIC
TVL
$6,401.35
MKT CAP
$4.5M
5m
0%
1h
1.46%
4h
2.20%
24h
-5.17%
Share
TXNS
112
Buys
52
Sells
60
Volume
911
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
130,364.66
Pooled WMATIC:
$19,969.19

SAND/WMATIC price stats on Polygon

As of November 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03665. SAND price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $911.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,467,606.53. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,401.35. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,401.35.

The total transactions of SAND/WMATIC is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.

SAND/WMATIC pool has a trading volume of $911.25 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4509, captured at 9:48 AM UTC.

The price of converting 1 SAND to USD is $0.03665 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20269:44:02 AMsell$4.47$0.0366555.090.4509122.19
0xdf2...303C
0x17...b930
11/15/20269:07:07 AMbuy$4.68$0.0364558.160.4529128.41
0xdf2...303C
0x3d...31f0
11/15/20269:01:25 AMbuy$4.34$0.0361254.330.4514120.33
0xdf2...303C
0xee...0ca4
11/15/20267:37:14 AMsell$1.52$0.035919.030.448942.39
0x45D...8012
0xfb...78ac
11/15/20266:10:13 AMsell$2.04$0.0358625.640.449557.04
0xe27...FFE5
0xc6...2c74
11/15/20265:21:07 AMbuy$4.56$0.0362656.80.4512125.89
0xdf2...303C
0x98...9f99
11/15/20264:08:20 AMsell$4.39$0.036154.680.4491121.76
0xdf2...303C
0xbb...2bb8
11/15/20263:04:13 AMbuy$4.41$0.0362754.910.4512121.71
0xdf2...303C
0x37...679a
11/15/20262:42:31 AMbuy$4.36$0.0358854.750.4498121.73
0xdf2...303C
0xd2...d9be
11/15/20262:36:25 AMsell$11.82$0.03585148.020.4489329.73
0x835...3695
0x06...9a28
11/15/20262:10:49 AMsell$1$0.0353612.820.450928.44
0x2e2...395D
0x3d...d8af
11/15/20262:09:22 AMbuy$4.32$0.0355155.160.4525121.91
0xdf2...303C
0x0e...ec15
11/15/20262:07:26 AMbuy$4.38$0.035356.010.4511124.17
0xdf2...303C
0xe2...5da7
11/15/20261:50:37 AMsell$6.89$0.0346589.060.4476198.98
0xB01...9C2E
0x80...122c
11/15/20261:50:38 AMbuy$5.58$0.0347972.140.4494160.51
0xdf2...303C
0x0f...84be
11/15/20261:49:41 AMbuy$4.39$0.0348156.820.4501126.25
0xdf2...303C
0xdf...8883
11/15/20261:43:55 AMsell$11.38$0.03456147.890.4491329.25
0x835...3695
0x01...9db7
11/15/202612:51:29 AMbuy$4.24$0.0353454.330.4524120.09
0xdf2...303C
0x3b...8694
11/15/202612:42:16 AMsell$11.64$0.03557147.820.4515327.37
0x0f0...8280
0xed...658c
11/15/202612:16:43 AMsell$1.77$0.0356722.560.453749.72
0x139...1664
0x5a...7e81