- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 41,905.38
- Pooled WMATIC:
- $82,715.59
SAND/WMATIC price stats on Polygon
As of January 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.157. SAND price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $15,645.62. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $47,733,070.58. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $17,659.18. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $17,659.18.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 444 in the last 24 hours, 184 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $15,645.62 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.17, captured at 9:16 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.157 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:16:16 PM | buy | $29.35 | $0.157 | 219.17 | 1.17 | 186.94 | 0x04...febb | |
| 01/22/2026 | 9:08:46 PM | sell | $29.83 | $0.1566 | 222.21 | 1.16 | 190.46 | 0x87...1dcd | |
| 01/22/2026 | 9:08:28 PM | sell | $31.2 | $0.1567 | 232.7 | 1.16 | 199.09 | 0xde...7681 | |
| 01/22/2026 | 9:00:16 PM | buy | $29.97 | $0.1573 | 223.8 | 1.17 | 190.54 | 0x5a...0641 | |
| 01/22/2026 | 8:54:30 PM | sell | $4.89 | $0.1564 | 36.53 | 1.16 | 31.28 | 0xbf...55a0 | |
| 01/22/2026 | 8:18:52 PM | sell | $38.81 | $0.1573 | 288.53 | 1.16 | 246.72 | 0x24...2444 | |
| 01/22/2026 | 8:16:48 PM | sell | $32.86 | $0.1576 | 244.3 | 1.17 | 208.46 | 0x67...8d49 | |
| 01/22/2026 | 7:52:18 PM | sell | $56.46 | $0.1579 | 420.04 | 1.17 | 357.48 | 0x76...2c7a | |
| 01/22/2026 | 7:51:30 PM | sell | $29.83 | $0.1579 | 222.49 | 1.17 | 188.88 | 0xef...8fe6 | |
| 01/22/2026 | 7:45:28 PM | sell | $29.62 | $0.1579 | 221.3 | 1.18 | 187.54 | 0xa8...9ab5 | |
| 01/22/2026 | 7:45:00 PM | sell | $29.62 | $0.1582 | 221.25 | 1.18 | 187.17 | 0xd5...abfe | |
| 01/22/2026 | 7:39:30 PM | sell | $30.66 | $0.1583 | 229.23 | 1.18 | 193.57 | 0x77...9c0a | |
| 01/22/2026 | 6:58:44 PM | sell | $11.13 | $0.1567 | 84.22 | 1.18 | 71.04 | 0x14...6dd7 | |
| 01/22/2026 | 6:58:44 PM | buy | $0.6502 | $0.1575 | 4.91 | 1.19 | 4.12 | 0xdd...0215 | |
| 01/22/2026 | 6:31:26 PM | sell | $29.64 | $0.1575 | 223.36 | 1.18 | 188.17 | 0x20...ab01 | |
| 01/22/2026 | 6:20:12 PM | sell | $30.5 | $0.1577 | 229.91 | 1.18 | 193.34 | 0x45...7cec | |
| 01/22/2026 | 6:14:30 PM | sell | $55.56 | $0.1581 | 418.87 | 1.19 | 351.35 | 0xa5...7f4a | |
| 01/22/2026 | 5:54:50 PM | buy | $40.02 | $0.1587 | 302.17 | 1.19 | 252.1 | 0x0f...76e8 | |
| 01/22/2026 | 5:54:46 PM | buy | $5.43 | $0.1585 | 41.03 | 1.19 | 34.28 | 0x4c...2172 | |
| 01/22/2026 | 5:50:08 PM | buy | $45.48 | $0.1581 | 343.7 | 1.19 | 287.57 | 0xb9...0d00 |