- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 121,619.78
- Pooled WMATIC:
- $24,031.29
SAND/WMATIC price stats on Polygon
As of November 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04257. SAND price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,158.71. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,189,120.33. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,255.21. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,255.21.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 199 in the last 24 hours, 116 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,158.71 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4925, captured at 6:05 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04257 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:59:52 PM | sell | $6.75 | $0.04257 | 78.19 | 0.4925 | 158.73 | 0x10...db61 | |
| 11/10/2026 | 5:55:40 PM | sell | $7.85 | $0.04257 | 91 | 0.4934 | 184.43 | 0xa3...cb40 | |
| 11/10/2026 | 5:27:46 PM | buy | $9.4 | $0.04251 | 109.53 | 0.4953 | 221.12 | 0x03...ea46 | |
| 11/10/2026 | 5:20:10 PM | buy | $7.93 | $0.04248 | 92.32 | 0.4943 | 186.74 | 0x59...db48 | |
| 11/10/2026 | 5:08:10 PM | sell | $7.88 | $0.042 | 92.42 | 0.4923 | 187.72 | 0xcb...286b | |
| 11/10/2026 | 4:41:52 PM | buy | $8.73 | $0.04247 | 101.69 | 0.4943 | 205.71 | 0xf9...e0db | |
| 11/10/2026 | 4:27:25 PM | sell | $2.09 | $0.04229 | 24.31 | 0.4919 | 49.43 | 0x1f...742a | |
| 11/10/2026 | 4:26:21 PM | sell | $0.00002957 | $0.04238 | 0.0003433 | 0.492 | 0.0006977 | 0x94...8754 | |
| 11/10/2026 | 4:23:01 PM | sell | $2 | $0.04258 | 23.13 | 0.4921 | 47 | 0x4c...2671 | |
| 11/10/2026 | 4:16:13 PM | buy | $10.65 | $0.0427 | 123.18 | 0.4937 | 249.51 | 0x14...fe89 | |
| 11/10/2026 | 4:15:16 PM | sell | $79.27 | $0.04232 | 915.7 | 0.4888 | 1,873.25 | 0x1c...3849 | |
| 11/10/2026 | 4:15:18 PM | buy | $23.77 | $0.04223 | 274.56 | 0.4878 | 562.78 | 0x9d...007f | |
| 11/10/2026 | 4:15:16 PM | buy | $1.34 | $0.04211 | 15.49 | 0.4864 | 31.86 | 0xd5...a1bb | |
| 11/10/2026 | 4:15:18 PM | buy | $34.8 | $0.04252 | 401.96 | 0.4911 | 818.41 | 0xd1...29ce | |
| 11/10/2026 | 3:57:10 PM | buy | $8.04 | $0.04257 | 93.48 | 0.4948 | 188.9 | 0x99...a3e0 | |
| 11/10/2026 | 3:49:04 PM | buy | $13.57 | $0.04247 | 157.69 | 0.4936 | 319.46 | 0x7e...d903 | |
| 11/10/2026 | 3:44:46 PM | sell | $7.83 | $0.04198 | 91.67 | 0.4912 | 186.62 | 0x2b...dbdc | |
| 11/10/2026 | 3:39:37 PM | sell | $8.12 | $0.0426 | 93.89 | 0.4921 | 190.78 | 0x7f...73db | |
| 11/10/2026 | 3:38:03 PM | sell | $8.24 | $0.04269 | 95.21 | 0.493 | 193.1 | 0xe1...78ef | |
| 11/10/2026 | 3:35:52 PM | sell | $9.1 | $0.04277 | 105.17 | 0.494 | 212.87 | 0xc0...e630 |