- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 53,160.44
- Pooled WMATIC:
- $79,182.44
SAND/WMATIC price stats on Polygon
As of November 23, 2025, the current price of SAND token on DEX Quickswap V3 is $0.1532. SAND price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,829.94. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $46,335,692.80. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $18,861.23. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $18,861.23.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,829.94 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.13, captured at 7:33 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1532 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:53:09 AM | buy | $14.4 | $0.1532 | 106.49 | 1.13 | 94 | 0x21...2ba5 | |
| 11/23/2025 | 6:37:47 AM | buy | $14.8 | $0.1544 | 108.55 | 1.13 | 95.87 | 0x60...2160 | |
| 11/23/2025 | 6:20:31 AM | sell | $0.6045 | $0.1534 | 4.45 | 1.12 | 3.94 | 0x99...e900 | |
| 11/23/2025 | 6:20:27 AM | buy | $28.21 | $0.1536 | 207.7 | 1.13 | 183.6 | 0x7c...5619 | |
| 11/23/2025 | 5:53:37 AM | sell | $28.28 | $0.1539 | 207.31 | 1.12 | 183.68 | 0x17...6777 | |
| 11/23/2025 | 5:45:55 AM | sell | $29.61 | $0.1533 | 218.21 | 1.13 | 193.09 | 0x82...6675 | |
| 11/23/2025 | 5:32:33 AM | sell | $10.57 | $0.1535 | 77.85 | 1.13 | 68.83 | 0xf9...dd3d | |
| 11/23/2025 | 5:26:27 AM | sell | $28.35 | $0.1537 | 208.86 | 1.13 | 184.49 | 0x77...c858 | |
| 11/23/2025 | 4:58:19 AM | buy | $49.23 | $0.1542 | 362.35 | 1.13 | 319.26 | 0x7d...f91c | |
| 11/23/2025 | 4:32:47 AM | buy | $48.78 | $0.1538 | 359.12 | 1.13 | 317.12 | 0x5d...ef8f | |
| 11/23/2025 | 4:28:37 AM | buy | $63.93 | $0.1544 | 467.6 | 1.12 | 414.04 | 0xaf...d95e | |
| 11/23/2025 | 4:06:51 AM | buy | $2.18 | $0.1533 | 16.06 | 1.12 | 14.24 | 0x3d...59d3 | |
| 11/23/2025 | 3:53:11 AM | buy | $12.64 | $0.1521 | 93.67 | 1.12 | 83.1 | 0xd8...eae6 | |
| 11/23/2025 | 2:58:07 AM | buy | $27.42 | $0.1537 | 200.85 | 1.12 | 178.35 | 0x43...1286 | |
| 11/23/2025 | 2:50:37 AM | buy | $19.55 | $0.1535 | 143.2 | 1.12 | 127.31 | 0xc4...dd64 | |
| 11/23/2025 | 2:44:07 AM | sell | $22.56 | $0.1529 | 165.4 | 1.12 | 147.54 | 0xaf...bbbb | |
| 11/23/2025 | 2:10:09 AM | buy | $57.17 | $0.1526 | 420.9 | 1.12 | 374.46 | 0x83...d9b0 | |
| 11/23/2025 | 2:02:05 AM | sell | $84.26 | $0.1519 | 621.49 | 1.12 | 554.5 | 0x85...4858 | |
| 11/23/2025 | 2:01:47 AM | buy | $26.52 | $0.1527 | 195.63 | 1.12 | 173.68 | 0xb9...f46c | |
| 11/23/2025 | 1:18:25 AM | sell | $40.41 | $0.1511 | 300.24 | 1.12 | 267.39 | 0x42...2059 |