WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04503
Price
0.4048 WMATIC
TVL
$7,658.1
MKT CAP
$5.9M
5m
0%
1h
1.12%
4h
-1.10%
24h
11.26%
Share
TXNS
218
Buys
105
Sells
113
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
131,770.52
Pooled WMATIC:
$15,495.74

SAND/WMATIC price stats on Polygon

As of September 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04503. SAND price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,146.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,932,037.74. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,658.10. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,658.10.

The total transactions of SAND/WMATIC is 218 in the last 24 hours, 105 of which are buy transactions, and 113 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,146.08 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4048, captured at 11:49 AM UTC.

The price of converting 1 SAND to USD is $0.04503 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/25/202611:29:33 AMbuy$6.24$0.0450356.10.4048138.570xbe...d8ff
09/25/202611:18:50 AMsell$6.56$0.0448758.970.4029146.350x8f...277f
09/25/202610:55:17 AMbuy$2.05$0.0445918.670.405246.070x9b...cea0
09/25/202610:46:18 AMsell$6.57$0.0444659.730.4037147.940xc3...3f59
09/25/202610:40:11 AMbuy$2.62$0.0445623.920.40658.920x6e...8ae7
09/25/202610:37:30 AMsell$6.26$0.0444357.020.4044140.980x41...07b0
09/25/202610:35:21 AMbuy$2.6$0.044723.660.406758.170x54...92cf
09/25/202610:30:53 AMsell$6.08$0.0445355.30.4051136.520xba...0b44
09/25/202610:30:00 AMbuy$1.86$0.0447816.940.407441.60xe0...5110
09/25/202610:16:24 AMsell$6.39$0.0446358.180.4059143.350xd4...ba77
09/25/20269:54:23 AMbuy$15.52$0.04488140.730.4069345.790x9a...4204
09/25/20269:36:09 AMsell$6.52$0.0445959.180.4042146.390x1f...e093
09/25/20269:27:35 AMsell$8.25$0.0445675.10.4056185.150xcb...4dc3
09/25/20269:22:32 AMbuy$15.51$0.04471141.150.4068346.930x9a...a6f9
09/25/20269:14:56 AMsell$6.37$0.0443958.040.4041143.620xb3...8815
09/25/20269:14:35 AMbuy$6.07$0.0446655.260.406136.080x80...8834
09/25/20269:14:35 AMsell$6.63$0.0444560.320.4042149.240x71...6672
09/25/20269:12:02 AMsell$6.27$0.0446356.970.4053140.530x09...868e
09/25/20269:11:24 AMbuy$1.23$0.0448411.180.407727.420xaa...cb14
09/25/20268:52:17 AMbuy$1.82$0.0447616.60.407440.730xfa...5034