- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 109,518.8
- Pooled WMATIC:
- $30,038.51
SAND/WMATIC price stats on Polygon
As of October 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04894. SAND price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $837.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,420,627.61. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,026.02. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,026.02.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $837.08 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5515, captured at 8:45 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04894 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:00:26 AM | buy | $0.1265 | $0.04894 | 1.42 | 0.5515 | 2.58 | 0x66...e671 | |
| 10/25/2026 | 7:35:35 AM | buy | $0.4418 | $0.04898 | 4.97 | 0.5515 | 9.02 | 0x11...7256 | |
| 10/25/2026 | 7:25:03 AM | sell | $32.27 | $0.04883 | 364.36 | 0.5513 | 660.86 | 0xdb...9ed4 | |
| 10/25/2026 | 7:00:23 AM | sell | $14.84 | $0.04909 | 167.49 | 0.5537 | 302.45 | 0x9c...def4 | |
| 10/25/2026 | 6:09:00 AM | buy | $0.7927 | $0.04948 | 8.91 | 0.5564 | 16.01 | 0xa6...fc75 | |
| 10/25/2026 | 4:21:33 AM | buy | $1.08 | $0.04987 | 12.12 | 0.5564 | 21.78 | 0x8f...abc2 | |
| 10/25/2026 | 4:19:56 AM | sell | $6.55 | $0.04966 | 73.23 | 0.5546 | 132.04 | 0xeb...62d7 | |
| 10/25/2026 | 4:15:24 AM | sell | $9.74 | $0.04979 | 108.68 | 0.5554 | 195.66 | 0x0e...4f19 | |
| 10/25/2026 | 4:10:48 AM | sell | $9.2 | $0.04985 | 102.73 | 0.5564 | 184.64 | 0x9b...b4cc | |
| 10/25/2026 | 4:09:30 AM | buy | $7.51 | $0.04999 | 83.98 | 0.5585 | 150.35 | 0xa6...dfc1 | |
| 10/25/2026 | 4:08:20 AM | buy | $17.22 | $0.04997 | 192.42 | 0.5583 | 344.6 | 0x5c...f8a2 | |
| 10/25/2026 | 4:08:21 AM | sell | $10.78 | $0.04982 | 120.55 | 0.5566 | 216.57 | 0x04...f40f | |
| 10/25/2026 | 3:57:00 AM | sell | $9.47 | $0.04974 | 105.85 | 0.5559 | 190.4 | 0xd1...664b | |
| 10/25/2026 | 3:55:20 AM | sell | $9.1 | $0.04988 | 101.7 | 0.5569 | 182.62 | 0xba...008b | |
| 10/25/2026 | 2:24:00 AM | sell | $9.31 | $0.0499 | 104.13 | 0.5578 | 186.67 | 0xc0...ed36 | |
| 10/25/2026 | 2:15:27 AM | sell | $9.58 | $0.05 | 107.07 | 0.5588 | 191.6 | 0x27...d873 | |
| 10/25/2026 | 1:36:26 AM | sell | $9.38 | $0.0502 | 104.58 | 0.5597 | 186.84 | 0xa0...1963 | |
| 10/25/2026 | 1:20:14 AM | buy | $9.59 | $0.0504 | 106.92 | 0.5617 | 190.32 | 0x9b...f7d4 | |
| 10/25/2026 | 1:19:23 AM | buy | $9.92 | $0.05031 | 110.63 | 0.5608 | 197.27 | 0x17...b743 | |
| 10/25/2026 | 1:17:30 AM | buy | $9.77 | $0.05021 | 108.94 | 0.5598 | 194.6 | 0xd3...63c8 |