Info about SAND-WMATIC pair
- Pooled SAND:
- 117,297.48
- Pooled WMATIC:
- $26,015.07
SAND/WMATIC price stats on Polygon
As of November 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0453. SAND price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $715.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,944,447.29. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,608.92. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,608.92.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 80 in the last 24 hours, 46 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $715.38 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5137, captured at 12:35 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0453 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:28:18 PM | buy | $9.2 | $0.0453 | 104.39 | 0.5137 | 203.21 | 0x51...6ded | |
| 11/03/2026 | 12:23:00 PM | buy | $9.97 | $0.04517 | 113.21 | 0.5126 | 220.83 | 0xf9...2646 | |
| 11/03/2026 | 12:22:31 PM | buy | $8.99 | $0.04505 | 102.17 | 0.5116 | 199.71 | 0xea...0963 | |
| 11/03/2026 | 12:18:00 PM | sell | $1.86 | $0.04478 | 21.21 | 0.5098 | 41.61 | 0x38...c3e8 | |
| 11/03/2026 | 12:16:09 PM | sell | $0.7577 | $0.0447 | 8.62 | 0.5089 | 16.94 | 0xa2...f953 | |
| 11/03/2026 | 12:16:09 PM | buy | $8.72 | $0.04487 | 99.37 | 0.5108 | 194.53 | 0xa8...90bb | |
| 11/03/2026 | 11:52:18 AM | sell | $1.56 | $0.04463 | 17.87 | 0.5091 | 35.1 | 0xdc...3223 | |
| 11/03/2026 | 11:51:54 AM | buy | $8.39 | $0.04472 | 95.78 | 0.5101 | 187.76 | 0xd6...d619 | |
| 11/03/2026 | 11:45:19 AM | buy | $13.95 | $0.04459 | 159.29 | 0.5089 | 313.01 | 0x5b...8fe1 | |
| 11/03/2026 | 11:27:09 AM | sell | $1.15 | $0.04435 | 13.21 | 0.5067 | 26.07 | 0xd2...1bdc | |
| 11/03/2026 | 11:27:07 AM | buy | $6.9 | $0.04444 | 78.94 | 0.5078 | 155.44 | 0x5d...f574 | |
| 11/03/2026 | 11:22:01 AM | buy | $13.96 | $0.04461 | 158.78 | 0.5071 | 313.06 | 0x18...00bd | |
| 11/03/2026 | 11:22:01 AM | sell | $4.44 | $0.04454 | 50.52 | 0.5063 | 99.78 | 0x5f...e89a | |
| 11/03/2026 | 11:17:03 AM | buy | $13.96 | $0.04452 | 158.62 | 0.5056 | 313.72 | 0xea...e03b | |
| 11/03/2026 | 11:15:36 AM | sell | $4.02 | $0.04435 | 45.7 | 0.5037 | 90.73 | 0xf1...e7f5 | |
| 11/03/2026 | 11:15:34 AM | buy | $13.96 | $0.04442 | 158.64 | 0.5045 | 314.45 | 0x76...8de3 | |
| 11/03/2026 | 10:52:10 AM | buy | $13.95 | $0.04419 | 158.82 | 0.5029 | 315.78 | 0x67...8142 | |
| 11/03/2026 | 9:59:45 AM | buy | $13.94 | $0.04392 | 159.17 | 0.5013 | 317.49 | 0x34...69b0 | |
| 11/03/2026 | 9:49:40 AM | sell | $11.92 | $0.04379 | 136.08 | 0.4999 | 272.17 | 0x28...81b8 | |
| 11/03/2026 | 9:31:58 AM | sell | $14.92 | $0.04381 | 170.82 | 0.5014 | 340.63 | 0x9d...58a9 |