WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04772
Price
0.5631 WMATIC
TVL
$7,605.11
MKT CAP
$11.5M
5m
0%
1h
0.22%
4h
-0.05%
24h
-0.98%
Share
TXNS
108
Buys
48
Sells
60
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
113,994.95
Pooled WMATIC:
$25,537.22

SAND/WMATIC price stats on Polygon

As of July 17, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04772. SAND price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,036.03. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,523,654.02. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,605.11. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,605.11.

The total transactions of SAND/WMATIC is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,036.03 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5631, captured at 10:56 AM UTC.

The price of converting 1 SAND to USD is $0.04772 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/202610:16:22 AMbuy$8.82$0.04772104.090.5631184.860xc8...68f1
07/17/202610:00:55 AMsell$7.11$0.047683.850.5612149.390xea...b122
07/17/20269:44:55 AMsell$9.12$0.04761107.750.5624191.590x3a...9bee
07/17/20269:41:13 AMsell$8.51$0.04763100.690.5635178.70x3e...21b2
07/17/20269:36:24 AMbuy$12.99$0.04777153.450.5642271.960xc3...d460
07/17/20269:34:52 AMsell$8.42$0.0476399.620.563176.930xc7...4a6e
07/17/20269:22:33 AMsell$9.95$0.04762117.890.5642208.940x38...ab25
07/17/20269:22:33 AMbuy$11.72$0.04767138.920.5648245.940xef...86e1
07/17/20269:22:18 AMbuy$8.56$0.04777101.030.5636179.250x82...2118
07/17/20268:55:25 AMsell$8.32$0.047598.630.563175.180x6f...16a6
07/17/20268:51:45 AMbuy$8.09$0.0474496.130.5635170.590xa5...8ba9
07/17/20268:49:34 AMsell$24.12$0.04753286.240.5639507.530x9a...a073
07/17/20268:47:10 AMbuy$12.87$0.04763152.740.5651270.280x4c...d6e0
07/17/20268:46:34 AMbuy$14.49$0.04752172.210.5647304.930x9c...1115
07/17/20268:46:36 AMsell$10.35$0.0475123.090.5645218.040x1c...2836
07/17/20268:46:00 AMsell$8.55$0.0474101.780.5639180.480x47...0434
07/17/20268:45:45 AMbuy$8.4$0.0474100.030.5644177.240x50...14d6
07/17/20268:45:42 AMbuy$10.73$0.0476127.020.5632225.50xd3...c9a1
07/17/20268:45:13 AMbuy$1.72$0.0473420.450.562536.360x76...aeb4
07/17/20268:45:13 AMsell$29.96$0.04744356.070.5637631.630x01...2273