- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 93,878.14
- Pooled WMATIC:
- $45,645.83
SAND/WMATIC price stats on Polygon
As of May 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0671. SAND price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,219.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $18,924,886.39. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,308.41. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,308.41.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,219.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7641, captured at 1:52 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0671 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:51:01 PM | buy | $15.78 | $0.0671 | 179.71 | 0.7641 | 235.18 | 0xe2...dfe1 | |
| 05/28/2026 | 1:31:18 PM | buy | $15.91 | $0.0669 | 181.5 | 0.7632 | 237.79 | 0x63...eb1f | |
| 05/28/2026 | 12:43:04 PM | buy | $15.72 | $0.0667 | 179.7 | 0.7624 | 235.69 | 0xbf...32f9 | |
| 05/28/2026 | 11:00:20 AM | sell | $15.59 | $0.0664 | 178.41 | 0.7597 | 234.84 | 0xf8...ec2b | |
| 05/28/2026 | 10:52:38 AM | sell | $14.71 | $0.06652 | 168.24 | 0.7604 | 221.23 | 0xa2...9dee | |
| 05/28/2026 | 8:10:40 AM | sell | $1.08 | $0.06685 | 12.38 | 0.7609 | 16.27 | 0x84...842b | |
| 05/28/2026 | 8:10:39 AM | sell | $23.69 | $0.0669 | 269.75 | 0.7615 | 354.21 | 0x23...ca5f | |
| 05/28/2026 | 8:00:09 AM | buy | $39.79 | $0.06713 | 452.79 | 0.7639 | 592.72 | 0xe0...8c8f | |
| 05/28/2026 | 8:00:09 AM | buy | $23.72 | $0.06699 | 270 | 0.7622 | 354.21 | 0x39...c2df | |
| 05/28/2026 | 7:30:18 AM | buy | $15.12 | $0.06667 | 172.69 | 0.7612 | 226.87 | 0x32...6c4d | |
| 05/28/2026 | 7:27:36 AM | buy | $15.28 | $0.06662 | 174.42 | 0.7603 | 229.38 | 0x97...d291 | |
| 05/28/2026 | 7:05:01 AM | buy | $0.3491 | $0.06654 | 3.98 | 0.76 | 5.24 | 0x96...3e3f | |
| 05/28/2026 | 5:45:01 AM | buy | $0.6973 | $0.06651 | 7.96 | 0.7599 | 10.48 | 0x7b...69bb | |
| 05/28/2026 | 5:40:05 AM | buy | $0.3356 | $0.06644 | 3.83 | 0.7598 | 5.05 | 0xe7...a462 | |
| 05/28/2026 | 5:29:37 AM | sell | $9.72 | $0.06606 | 111.49 | 0.7575 | 147.16 | 0x75...7558 | |
| 05/28/2026 | 5:20:06 AM | sell | $38.22 | $0.06606 | 439.05 | 0.7588 | 578.59 | 0x11...804e | |
| 05/28/2026 | 5:02:15 AM | buy | $12 | $0.06661 | 137.38 | 0.762 | 180.26 | 0x6e...5f1a | |
| 05/28/2026 | 5:01:00 AM | buy | $14.01 | $0.06654 | 160.29 | 0.7614 | 210.52 | 0xed...f128 | |
| 05/28/2026 | 4:07:20 AM | sell | $56.88 | $0.06663 | 648.73 | 0.7599 | 853.68 | 0xd4...4aed | |
| 05/28/2026 | 4:03:59 AM | buy | $1.35 | $0.06674 | 15.47 | 0.764 | 20.26 | 0xdc...96db |