- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 109,553.59
- Pooled WMATIC:
- $28,051.87
SAND/WMATIC price stats on Polygon
As of July 13, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04806. SAND price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $561.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,379,046.34. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,562.90. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,562.90.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $561.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5868, captured at 9:07 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04806 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:46:04 AM | sell | $17.91 | $0.04806 | 218.78 | 0.5868 | 372.8 | 0x7c...79d2 | |
| 07/13/2026 | 8:04:41 AM | sell | $12.3 | $0.0482 | 150.28 | 0.5886 | 255.31 | 0x75...d02e | |
| 07/13/2026 | 7:44:01 AM | buy | $21.19 | $0.04783 | 261.5 | 0.59 | 443.14 | 0xa1...6b0f | |
| 07/13/2026 | 7:43:20 AM | buy | $1.73 | $0.04772 | 21.4 | 0.5887 | 36.36 | 0x18...80e5 | |
| 07/13/2026 | 7:43:05 AM | buy | $1.38 | $0.04777 | 17.02 | 0.5885 | 28.93 | 0x34...5fe9 | |
| 07/13/2026 | 7:43:02 AM | buy | $1.77 | $0.04778 | 21.83 | 0.5883 | 37.11 | 0x45...f01b | |
| 07/13/2026 | 7:42:53 AM | buy | $1.55 | $0.0478 | 19.18 | 0.5881 | 32.62 | 0x91...065d | |
| 07/13/2026 | 7:42:37 AM | buy | $1.7 | $0.04778 | 20.98 | 0.5879 | 35.69 | 0x02...0963 | |
| 07/13/2026 | 7:42:17 AM | buy | $1.57 | $0.04788 | 19.38 | 0.5877 | 32.97 | 0xd2...0796 | |
| 07/13/2026 | 6:28:50 AM | buy | $0.005676 | $0.0478 | 0.06979 | 0.5876 | 0.1187 | 0xed...8029 | |
| 07/13/2026 | 6:09:52 AM | sell | $39.71 | $0.0478 | 488.11 | 0.5875 | 830.79 | 0xda...4630 | |
| 07/13/2026 | 6:09:52 AM | buy | $7.09 | $0.04778 | 87.22 | 0.5872 | 148.52 | 0xf2...0b7b | |
| 07/13/2026 | 6:09:52 AM | sell | $2.74 | $0.0476 | 33.69 | 0.585 | 57.59 | 0x03...6c0e | |
| 07/13/2026 | 6:09:50 AM | buy | $25.36 | $0.04802 | 311.83 | 0.5903 | 528.19 | 0xde...cc65 | |
| 07/13/2026 | 5:26:10 AM | sell | $1 | $0.04766 | 12.36 | 0.5869 | 21.05 | 0x54...b3b5 | |
| 07/13/2026 | 4:49:55 AM | sell | $17.23 | $0.04765 | 212.62 | 0.588 | 361.58 | 0x99...36fc | |
| 07/13/2026 | 4:49:55 AM | buy | $17.1 | $0.04781 | 211.11 | 0.59 | 357.79 | 0x7e...fef8 | |
| 07/13/2026 | 4:41:20 AM | buy | $8.6 | $0.04767 | 106.24 | 0.5884 | 180.54 | 0x78...9163 | |
| 07/13/2026 | 4:02:52 AM | sell | $1.65 | $0.04752 | 20.38 | 0.5861 | 34.78 | 0xe7...3c88 | |
| 07/13/2026 | 3:38:56 AM | sell | $5.17 | $0.04751 | 63.84 | 0.5865 | 108.85 | 0xf4...3f7c |