- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 111,058.31
- Pooled WMATIC:
- $27,333.91
SAND/WMATIC price stats on Polygon
As of July 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04225. SAND price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,502.18. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,823,419.07. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,685.48. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,685.48.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 250 in the last 24 hours, 133 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,502.18 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5796, captured at 1:54 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04225 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:52:28 AM | buy | $0.5564 | $0.04224 | 7.63 | 0.5795 | 13.17 | 0xab...79c5 | |
| 07/28/2026 | 1:52:28 AM | buy | $2.48 | $0.04225 | 34.12 | 0.5796 | 58.87 | 0x02...e092 | |
| 07/28/2026 | 1:52:18 AM | sell | $9.04 | $0.04218 | 124.1 | 0.5787 | 214.43 | 0x4b...d909 | |
| 07/28/2026 | 1:52:16 AM | buy | $1.84 | $0.04231 | 25.28 | 0.5805 | 43.55 | 0xf5...aa4b | |
| 07/28/2026 | 1:52:16 AM | sell | $7.71 | $0.0422 | 105.87 | 0.5789 | 182.87 | 0x79...77f1 | |
| 07/28/2026 | 1:52:16 AM | buy | $4.74 | $0.04228 | 65.15 | 0.58 | 112.31 | 0xf2...b2a7 | |
| 07/28/2026 | 1:49:01 AM | sell | $7.58 | $0.04233 | 103.97 | 0.5799 | 179.27 | 0xa8...5fd3 | |
| 07/28/2026 | 1:48:49 AM | buy | $0.4886 | $0.04242 | 6.7 | 0.5817 | 11.51 | 0xf2...5de4 | |
| 07/28/2026 | 1:48:48 AM | sell | $7.22 | $0.04236 | 99.08 | 0.5808 | 170.57 | 0x47...6905 | |
| 07/28/2026 | 1:40:52 AM | sell | $7.9 | $0.04238 | 108.54 | 0.5818 | 186.55 | 0xc6...3256 | |
| 07/28/2026 | 1:40:37 AM | sell | $7.46 | $0.04248 | 102.43 | 0.5828 | 175.74 | 0x74...2eff | |
| 07/28/2026 | 1:40:15 AM | sell | $7.55 | $0.04257 | 103.63 | 0.5838 | 177.5 | 0xc9...cfea | |
| 07/28/2026 | 1:40:01 AM | buy | $4.28 | $0.04268 | 58.82 | 0.5853 | 100.48 | 0x5a...b901 | |
| 07/28/2026 | 1:39:12 AM | sell | $8.35 | $0.04263 | 114.56 | 0.5843 | 196.06 | 0xd8...a8b2 | |
| 07/28/2026 | 1:17:01 AM | sell | $7.46 | $0.04246 | 102.87 | 0.5853 | 175.74 | 0xc5...6853 | |
| 07/28/2026 | 1:09:54 AM | buy | $7.5 | $0.04269 | 103.11 | 0.5866 | 175.76 | 0x69...9d13 | |
| 07/28/2026 | 1:07:09 AM | sell | $8.04 | $0.04269 | 110.29 | 0.5853 | 188.42 | 0xd4...53f6 | |
| 07/28/2026 | 1:06:19 AM | buy | $2.38 | $0.04285 | 32.73 | 0.5871 | 55.75 | 0xde...2d1b | |
| 07/28/2026 | 1:06:18 AM | sell | $7.67 | $0.04279 | 105.07 | 0.5861 | 179.27 | 0x0b...3da4 | |
| 07/28/2026 | 1:06:13 AM | sell | $7.6 | $0.04286 | 104.21 | 0.5871 | 177.5 | 0x52...9966 |