WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04019
Price
0.399 WMATIC
TVL
$6,855.15
MKT CAP
$5.3M
5m
0%
1h
-0.02%
4h
-2.64%
24h
-5.64%
Share
TXNS
205
Buys
92
Sells
113
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
132,466.65
Pooled WMATIC:
$15,197.13

SAND/WMATIC price stats on Polygon

As of September 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04019. SAND price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,823.99. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,337,008.27. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,855.16. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,855.16.

The total transactions of SAND/WMATIC is 205 in the last 24 hours, 92 of which are buy transactions, and 113 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,823.99 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.399, captured at 8:14 PM UTC.

The price of converting 1 SAND to USD is $0.04019 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/23/20268:09:43 PMbuy$3.08$0.0401930.640.39976.80xbb...2630
09/23/20267:52:25 PMbuy$1.91$0.0403218.880.398347.40x48...32b5
09/23/20267:24:58 PMsell$4.84$0.040247.850.3968120.590x1d...dc31
09/23/20266:59:28 PMsell$5.32$0.0403552.530.3981131.940x2a...e5b9
09/23/20266:57:52 PMbuy$1.96$0.0405919.350.400448.320x77...29e5
09/23/20266:50:16 PMsell$5.74$0.0404956.620.3989141.940x71...4fc8
09/23/20266:35:59 PMbuy$0.8621$0.040618.510.401321.220x3a...9cf8
09/23/20266:30:13 PMbuy$0.2017$0.040581.990.40124.970x32...cba2
09/23/20266:29:31 PMsell$6.21$0.0404861.370.3998153.460xfa...267d
09/23/20266:28:20 PMbuy$4.73$0.0406446.870.4019116.60xce...02c1
09/23/20266:28:20 PMsell$5.65$0.0404555.890.4001139.680x55...a8c4
09/23/20266:27:08 PMsell$5.52$0.0405654.590.4012136.060xce...5c43
09/23/20266:13:26 PMsell$6.02$0.0408659.310.4023147.430x22...79c7
09/23/20266:06:44 PMbuy$2.53$0.0410824.930.404661.610x6e...de91
09/23/20266:00:49 PMsell$6.07$0.0411359.50.403147.640x52...46c0
09/23/20265:07:05 PMsell$6.09$0.0410660.020.4042148.50x74...0d18
09/23/20265:06:13 PMsell$6.37$0.0411562.840.40541550x8c...871e
09/23/20264:23:31 PMbuy$6.14$0.0412860.660.4074148.890x9f...3b40
09/23/20264:02:17 PMsell$6.15$0.0406661.410.4054151.460xdc...0d7c
09/23/20263:58:02 PMbuy$0.3033$0.041382.990.4087.330xc3...506d