WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04691
Price
0.6625 WMATIC
TVL
$7,058.48
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-2.38%
24h
-0.67%
Share
TXNS
51
Buys
25
Sells
26
Volume
497
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
98,225.12
Pooled WMATIC:
$34,615.99

SAND/WMATIC price stats on Polygon

As of June 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04691. SAND price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $496.74. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,289,109.92. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,058.49. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,058.49.

The total transactions of SAND/WMATIC is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

SAND/WMATIC pool has a trading volume of $496.74 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6625, captured at 8:40 PM UTC.

The price of converting 1 SAND to USD is $0.04691 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20267:25:22 PMsell$7.66$0.04691108.320.6625163.48
0xdf2...303C
0x53...57ce
06/27/20266:14:16 PMsell$7.29$0.04739102.210.6637154
0xdf2...303C
0x0e...8bd2
06/27/20266:00:13 PMsell$7.66$0.04737107.60.6648161.85
0xdf2...303C
0xbe...7631
06/27/20265:08:53 PMbuy$14.79$0.04772206.720.6666310.11
0xca7...4589
0xa5...de6d
06/27/20265:04:56 PMsell$14.74$0.04745206.360.6643310.63
0xBdA...0117
0xd8...a6d1
06/27/20264:34:43 PMbuy$41.8$0.04805580.530.6673869.96
0x7C4...e2F3
0x4d...3645
06/27/20264:34:43 PMbuy$14.83$0.047752060.6631310.63
0xBdA...0117
0x01...5dfd
06/27/20264:34:43 PMsell$18.65$0.04801259.050.6668388.49
0xdf2...303C
0x3e...27db
06/27/20263:12:10 PMbuy$4.92$0.0475468.380.6596103.65
0x1D8...c404
0x50...2f44
06/27/20263:12:11 PMbuy$14.24$0.04764197.660.661298.99
0xdf2...303C
0x45...b6d1
06/27/20262:35:50 PMsell$7.56$0.04747104.770.6575159.32
0xdf2...303C
0xea...d61d
06/27/20262:01:26 PMbuy$7.57$0.04735105.610.6598160.06
0xdf2...303C
0x59...0445
06/27/20261:03:14 PMsell$7.6$0.04723105.810.6575160.92
0xdf2...303C
0xa8...5dfe
06/27/202611:37:38 AMsell$7.64$0.04702107.050.6586162.53
0xdf2...303C
0x8c...c1a2
06/27/202611:35:13 AMsell$8.97$0.0471125.760.6599190.58
0xdf2...303C
0x43...f361
06/27/202610:46:20 AMbuy$1.46$0.0472520.610.662831.1
0x74e...0f36
0xb3...976b
06/27/20269:36:25 AMsell$7.37$0.04721103.220.6608156.18
0xdf2...303C
0xc8...89a2
06/27/20269:02:53 AMbuy$7.54$0.04737105.620.6632159.25
0xdf2...303C
0xdf...27f0
06/27/20268:57:35 AMbuy$0.007129$0.047480.09950.66260.1501
0x13E...681f
0xe7...a37a
06/27/20268:37:11 AMbuy$0.02141$0.047530.29850.66270.4504
0x3fA...AF6e
0x77...9fc2