- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 57,869.93
- Pooled WMATIC:
- $72,548.73
SAND/WMATIC price stats on Polygon
As of April 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0779. SAND price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,900.15. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,820,554.77. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,662.45. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,662.45.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 153 in the last 24 hours, 66 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,900.15 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9183, captured at 11:57 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0779 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:50:30 AM | buy | $23.3 | $0.0779 | 274.78 | 0.9183 | 299.2 | 0x8e...9799 | |
| 04/15/2026 | 11:45:20 AM | buy | $21.13 | $0.07774 | 249.16 | 0.9166 | 271.82 | 0x46...fa48 | |
| 04/15/2026 | 11:34:44 AM | sell | $1.49 | $0.07757 | 17.59 | 0.915 | 19.22 | 0xa1...1334 | |
| 04/15/2026 | 11:33:34 AM | sell | $14.43 | $0.07768 | 170.2 | 0.9156 | 185.88 | 0x17...5011 | |
| 04/15/2026 | 11:20:38 AM | sell | $0.8895 | $0.07762 | 10.49 | 0.9162 | 11.45 | 0x3a...123e | |
| 04/15/2026 | 11:20:38 AM | buy | $12.01 | $0.07765 | 141.84 | 0.9166 | 154.74 | 0x7c...bcf0 | |
| 04/15/2026 | 11:20:28 AM | buy | $11.39 | $0.07757 | 134.45 | 0.9157 | 146.82 | 0x1d...3fdd | |
| 04/15/2026 | 11:20:26 AM | buy | $23.24 | $0.07746 | 274.42 | 0.9143 | 300.12 | 0xb3...da67 | |
| 04/15/2026 | 11:13:26 AM | buy | $23.27 | $0.07749 | 274.09 | 0.9125 | 300.35 | 0x77...148b | |
| 04/15/2026 | 11:09:04 AM | buy | $15.08 | $0.07736 | 177.64 | 0.911 | 194.98 | 0xd6...3fed | |
| 04/15/2026 | 11:04:06 AM | buy | $11.65 | $0.07735 | 137.15 | 0.91 | 150.71 | 0x90...1f5b | |
| 04/15/2026 | 11:00:58 AM | sell | $23.2 | $0.07744 | 272.56 | 0.9096 | 299.63 | 0x13...ce9b | |
| 04/15/2026 | 10:50:00 AM | sell | $23.23 | $0.07771 | 272.54 | 0.9114 | 299.02 | 0x4b...9215 | |
| 04/15/2026 | 10:47:08 AM | sell | $23.28 | $0.0778 | 273.26 | 0.9132 | 299.21 | 0x8b...7528 | |
| 04/15/2026 | 10:44:04 AM | sell | $24.61 | $0.07748 | 290.51 | 0.9143 | 317.72 | 0x7c...01a6 | |
| 04/15/2026 | 10:44:04 AM | buy | $9.84 | $0.0775 | 116.2 | 0.9146 | 127.05 | 0x10...bccb | |
| 04/15/2026 | 10:33:18 AM | sell | $23.17 | $0.07746 | 274.07 | 0.9162 | 299.13 | 0x10...e90c | |
| 04/15/2026 | 10:32:44 AM | sell | $2.84 | $0.07739 | 33.67 | 0.9172 | 36.71 | 0x3e...8771 | |
| 04/15/2026 | 10:07:22 AM | sell | $11.36 | $0.07761 | 134.36 | 0.9178 | 146.39 | 0xa4...d101 | |
| 04/15/2026 | 10:05:40 AM | sell | $1.3 | $0.07765 | 15.39 | 0.9182 | 16.75 | 0x2e...e0e8 |