- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 127,764.67
- Pooled WMATIC:
- $21,046.18
SAND/WMATIC price stats on Polygon
As of November 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04229. SAND price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,224.14. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,154,886.95. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,318.18. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,318.18.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 118 in the last 24 hours, 61 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,224.14 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4649, captured at 3:32 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04229 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:26:06 AM | sell | $7.83 | $0.04229 | 86.1 | 0.4649 | 185.19 | 0xb0...e8a7 | |
| 11/08/2026 | 3:19:07 AM | sell | $8.23 | $0.04239 | 90.46 | 0.4657 | 194.21 | 0xb6...0b39 | |
| 11/08/2026 | 3:04:58 AM | sell | $8.79 | $0.04233 | 96.93 | 0.4666 | 207.72 | 0xa8...8048 | |
| 11/08/2026 | 2:39:03 AM | sell | $8.42 | $0.0423 | 93.07 | 0.4675 | 199.05 | 0x96...d427 | |
| 11/08/2026 | 2:31:03 AM | sell | $8.18 | $0.04237 | 90.52 | 0.4684 | 193.24 | 0xeb...5120 | |
| 11/08/2026 | 1:23:49 AM | sell | $8.32 | $0.04234 | 92.23 | 0.4693 | 196.53 | 0x03...0023 | |
| 11/08/2026 | 1:06:06 AM | buy | $8.11 | $0.04244 | 89.85 | 0.4697 | 191.29 | 0xe9...c49a | |
| 11/08/2026 | 12:40:06 AM | sell | $9.02 | $0.04247 | 99.7 | 0.4693 | 212.43 | 0xac...10fd | |
| 11/08/2026 | 12:08:28 AM | sell | $3.12 | $0.04245 | 34.61 | 0.4698 | 73.67 | 0xc3...33d1 | |
| 11/08/2026 | 12:08:27 AM | sell | $173.49 | $0.04166 | 1,920.24 | 0.461 | 4,164.51 | 0x9e...af7b | |
| 11/08/2026 | 12:08:28 AM | buy | $41.74 | $0.0423 | 461.96 | 0.4682 | 986.63 | 0x41...aa07 | |
| 11/08/2026 | 12:08:27 AM | buy | $1.36 | $0.04066 | 15.08 | 0.4501 | 33.5 | 0x01...de08 | |
| 11/08/2026 | 12:08:27 AM | buy | $138.28 | $0.04162 | 1,530.52 | 0.4607 | 3,321.98 | 0x44...e071 | |
| 11/08/2026 | 12:08:28 AM | sell | $8.06 | $0.0425 | 89.3 | 0.4704 | 189.84 | 0x76...ab96 | |
| 11/08/2026 | 12:08:28 AM | buy | $10.92 | $0.04252 | 120.89 | 0.4706 | 256.85 | 0x93...2649 | |
| 11/08/2026 | 12:08:27 AM | buy | $3.5 | $0.04051 | 38.8 | 0.4484 | 86.53 | 0x8f...ebb6 | |
| 11/08/2026 | 12:08:27 AM | buy | $3.57 | $0.0406 | 39.57 | 0.4494 | 88.06 | 0x85...7888 | |
| 11/08/2026 | 12:08:28 AM | sell | $1.29 | $0.04245 | 14.37 | 0.4699 | 30.6 | 0x49...aa16 | |
| 11/08/2026 | 12:08:27 AM | sell | $21.25 | $0.04217 | 235.27 | 0.4667 | 504.07 | 0x01...c82a | |
| 11/07/2026 | 11:43:27 PM | buy | $8.95 | $0.04264 | 98.78 | 0.4706 | 209.89 | 0x2f...38bd |