WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0422
Price
0.5754 WMATIC
TVL
$6,699.63
MKT CAP
$7.7M
5m
0%
1h
0.35%
4h
0.79%
24h
-2.09%
Share
TXNS
107
Buys
50
Sells
57
Volume
776
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
111,946.61
Pooled WMATIC:
$26,932.72

SAND/WMATIC price stats on Polygon

As of August 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0422. SAND price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $776.16. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,704,332.36. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,699.64. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,699.64.

The total transactions of SAND/WMATIC is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.

SAND/WMATIC pool has a trading volume of $776.16 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5754, captured at 2:41 PM UTC.

The price of converting 1 SAND to USD is $0.0422 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/20262:28:14 PMbuy$8$0.0422109.10.5754189.590x09...cb81
08/03/20262:20:54 PMbuy$11.11$0.04211151.510.5742263.860x69...42ca
08/03/20262:20:53 PMsell$11.01$0.04195150.160.572262.50x36...3968
08/03/20262:16:51 PMsell$3.45$0.0420447.070.572982.150xb3...bf7e
08/03/20261:52:15 PMbuy$7.48$0.0423101.760.5748177.010xb7...162b
08/03/20261:49:50 PMsell$0.5001$0.042056.80.572211.890xdf...c4aa
08/03/20261:20:03 PMbuy$7.95$0.04224108.020.5739188.20xa7...26d7
08/03/20261:19:11 PMbuy$6.19$0.0421784.230.573146.980xe9...05a4
08/03/20261:17:45 PMbuy$7.48$0.04211101.760.5721177.850xf1...5843
08/03/20261:10:59 PMbuy$7.7$0.04199104.840.5712183.550xc4...3371
08/03/20261:04:09 PMbuy$7.49$0.04197101.760.5702178.450xc9...7ab1
08/03/202612:59:30 PMbuy$8.03$0.04193109.10.5692191.660xff...4bfc
08/03/202612:58:02 PMsell$8.11$0.04174110.240.567194.40x22...be6c
08/03/202612:58:00 PMsell$7.73$0.04182105.070.568184.960x7d...c9d3
08/03/202612:39:03 PMsell$7.58$0.04185103.180.569181.320x1f...ce3b
08/03/202612:37:35 PMsell$7.6$0.04192103.360.57181.320xf0...f778
08/03/202612:25:51 PMbuy$7.93$0.04205108.020.5722188.780x3b...2748
08/03/202612:19:44 PMbuy$7.69$0.04194104.840.5711183.540xf2...f9ff
08/03/202611:48:06 AMbuy$7.47$0.04187101.750.5702178.440x42...8349
08/03/20269:35:35 AMbuy$7.49$0.04181102.020.5693179.190xff...ece4