WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07552
Price
0.9112 WMATIC
TVL
$10,376.96
MKT CAP
$23.1M
5m
0.35%
1h
0.35%
4h
1.37%
24h
-0.56%
Share
TXNS
136
Buys
70
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
59,032.6
Pooled WMATIC:
$71,408.24

SAND/WMATIC price stats on Polygon

As of April 13, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07552. SAND price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,402.42. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,093,199.68. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,376.97. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,376.97.

The total transactions of SAND/WMATIC is 136 in the last 24 hours, 70 of which are buy transactions, and 66 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,402.42 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9112, captured at 12:58 PM UTC.

The price of converting 1 SAND to USD is $0.07552 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/13/202612:57:43 PMbuy$26.41$0.07514318.720.9066351.55
0xde0...3e40
0x1d...86bb
04/13/202612:57:43 PMbuy$33.51$0.07534404.330.909444.81
0x0f0...8280
0x1f...0ead
04/13/202612:57:45 PMbuy$21.95$0.07552264.840.9112290.65
0x17f...Ec91
0x11...db9e
04/13/202612:57:43 PMsell$108.47$0.075321,308.720.90881,440
0xbdf...9D65
0xc1...ce63
04/13/202612:57:19 PMsell$0.4303$0.075685.190.91315.68
0x60E...00bc
0x9c...f35c
04/13/202612:55:39 PMbuy$14.79$0.07572178.520.9136195.39
0xdf2...303C
0x3e...fe8c
04/13/202612:54:27 PMbuy$21.96$0.07547265.420.9121290.97
0xDb6...AE3e
0x34...ca59
04/13/202612:53:09 PMbuy$21.89$0.07526264.880.9104290.94
0x1DA...6Bb5
0x27...0307
04/13/202611:46:47 AMsell$14.21$0.07483172.650.9089189.94
0x5E5...eef7
0xf3...7932
04/13/202611:45:41 AMbuy$21.87$0.07491265.730.9099292.03
0x5fe...1317
0xa1...3db4
04/13/202611:26:25 AMsell$8.36$0.07488101.40.9081111.67
0xdf2...303C
0xfe...8da3
04/13/202611:12:19 AMsell$5.61$0.0748868.140.908674.99
0x058...1Bd4
0x47...15ff
04/13/202610:34:57 AMsell$14.03$0.0749170.380.9094187.34
0xdf2...303C
0xc4...7551
04/13/202610:20:33 AMsell$3.39$0.0748441.260.910145.34
0x2ff...C6dc
0x76...260a
04/13/202610:15:09 AMbuy$21.87$0.07498265.710.9107291.75
0x17f...Ec91
0x73...40c6
04/13/202610:13:53 AMbuy$21.88$0.07483265.770.9089292.38
0x1DA...6Bb5
0x37...0257
04/13/202610:13:49 AMsell$72.49$0.07475880.490.9079969.77
0xe71...Fd60
0x30...5b00
04/13/202610:13:49 AMbuy$21.42$0.07469260.190.9072286.78
0xAAA...F568
0x03...58bf
04/13/20269:56:15 AMsell$1.66$0.0748220.220.910922.2
0x737...59B2
0xcd...1bf0
04/13/20269:37:03 AMsell$8.34$0.0747101.760.9113111.67
0xdf2...303C
0x8c...b7fc