- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 102,075.47
- Pooled WMATIC:
- $32,093.41
SAND/WMATIC price stats on Polygon
As of June 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04634. SAND price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,484.28. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,129,404.77. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,061.14. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,061.14.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 153 in the last 24 hours, 79 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,484.28 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6382, captured at 6:11 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04634 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:30:34 AM | buy | $0.1236 | $0.04634 | 1.7 | 0.6382 | 2.66 | 0xf8...ea7d | |
| 06/26/2026 | 5:30:17 AM | buy | $8.3 | $0.04633 | 114.3 | 0.6376 | 179.24 | 0x0e...67c6 | |
| 06/26/2026 | 5:29:41 AM | sell | $56.01 | $0.04627 | 771.07 | 0.6369 | 1,210.48 | 0x83...f160 | |
| 06/26/2026 | 5:29:43 AM | buy | $1.78 | $0.04627 | 24.54 | 0.6369 | 38.52 | 0xdf...3083 | |
| 06/26/2026 | 5:29:43 AM | buy | $7.51 | $0.04622 | 103.47 | 0.6362 | 162.62 | 0x02...5b92 | |
| 06/26/2026 | 2:53:22 AM | sell | $15.31 | $0.04553 | 215.92 | 0.642 | 336.28 | 0x03...faa8 | |
| 06/26/2026 | 2:16:25 AM | sell | $26.31 | $0.0455 | 373.06 | 0.6451 | 578.26 | 0xc8...b2c7 | |
| 06/26/2026 | 1:55:29 AM | buy | $0.03586 | $0.04685 | 0.4975 | 0.6499 | 0.7654 | 0xd1...f7ae | |
| 06/26/2026 | 1:44:02 AM | sell | $16.74 | $0.04667 | 232.62 | 0.6483 | 358.82 | 0x87...2d54 | |
| 06/26/2026 | 12:25:11 AM | sell | $15.71 | $0.0471 | 217.11 | 0.6506 | 333.67 | 0x85...6bd4 | |
| 06/25/2026 | 11:29:11 PM | sell | $15.81 | $0.04715 | 218.98 | 0.6529 | 335.39 | 0x7a...acde | |
| 06/25/2026 | 10:10:41 PM | sell | $20.35 | $0.04706 | 283.49 | 0.6555 | 432.44 | 0x1a...6041 | |
| 06/25/2026 | 6:37:32 PM | sell | $6.6 | $0.04666 | 93.01 | 0.6575 | 141.45 | 0x59...04f6 | |
| 06/25/2026 | 6:15:25 PM | sell | $3.55 | $0.04683 | 49.91 | 0.6584 | 75.81 | 0x54...5291 | |
| 06/25/2026 | 6:12:29 PM | buy | $1.47 | $0.04713 | 20.7 | 0.6611 | 31.31 | 0x2f...ec75 | |
| 06/25/2026 | 6:12:28 PM | sell | $7.43 | $0.04698 | 104.34 | 0.659 | 158.31 | 0xa7...f45f | |
| 06/25/2026 | 6:08:11 PM | sell | $7.45 | $0.0471 | 104.52 | 0.6602 | 158.31 | 0x30...ac2f | |
| 06/25/2026 | 6:00:02 PM | buy | $7.82 | $0.04721 | 109.84 | 0.6625 | 165.77 | 0x0e...06f6 | |
| 06/25/2026 | 5:52:05 PM | sell | $7.36 | $0.04696 | 103.49 | 0.6603 | 156.74 | 0x18...a754 | |
| 06/25/2026 | 5:32:29 PM | buy | $10.36 | $0.04729 | 145.13 | 0.662 | 219.23 | 0x8d...36c9 |