- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 112,637.78
- Pooled WMATIC:
- $26,450.87
SAND/WMATIC price stats on Polygon
As of July 29, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04056. SAND price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $725.47. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,431,107.90. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,446.27. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,446.27.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $725.47 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5717, captured at 9:31 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04056 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:30:41 PM | buy | $0.5559 | $0.04056 | 7.83 | 0.5717 | 13.7 | 0x51...e0fb | |
| 07/29/2026 | 8:28:05 PM | sell | $5.87 | $0.04045 | 82.82 | 0.5699 | 145.31 | 0xff...f88d | |
| 07/29/2026 | 8:02:06 PM | sell | $8.2 | $0.04067 | 115.2 | 0.5709 | 201.8 | 0x3f...8973 | |
| 07/29/2026 | 8:01:57 PM | sell | $7.38 | $0.0408 | 103.45 | 0.5719 | 180.87 | 0x0b...bdb7 | |
| 07/29/2026 | 7:59:18 PM | sell | $6.61 | $0.04081 | 92.87 | 0.5728 | 162.12 | 0xa0...4973 | |
| 07/29/2026 | 7:47:54 PM | sell | $8.32 | $0.04085 | 116.96 | 0.5738 | 203.81 | 0x64...7463 | |
| 07/29/2026 | 7:45:51 PM | sell | $7.96 | $0.04106 | 111.49 | 0.5749 | 193.92 | 0xac...8c16 | |
| 07/29/2026 | 7:45:36 PM | sell | $7.44 | $0.04118 | 104.18 | 0.5759 | 180.87 | 0x44...2c29 | |
| 07/29/2026 | 7:30:15 PM | sell | $7.54 | $0.0413 | 105.4 | 0.5769 | 182.68 | 0xd8...b67e | |
| 07/29/2026 | 7:10:18 PM | sell | $7.43 | $0.04151 | 103.5 | 0.5779 | 179.08 | 0x49...df75 | |
| 07/29/2026 | 6:48:08 PM | buy | $7.4 | $0.04176 | 102.91 | 0.58 | 177.41 | 0xd7...868b | |
| 07/29/2026 | 6:41:32 PM | buy | $7.85 | $0.04164 | 109.24 | 0.579 | 188.65 | 0xed...0fc1 | |
| 07/29/2026 | 6:39:36 PM | buy | $7.76 | $0.04152 | 108.16 | 0.578 | 187.11 | 0x45...2328 | |
| 07/29/2026 | 6:26:27 PM | buy | $8.42 | $0.04148 | 117.12 | 0.5769 | 202.99 | 0xe3...ce6f | |
| 07/29/2026 | 6:00:24 PM | buy | $10.86 | $0.04164 | 150.2 | 0.5757 | 260.9 | 0x01...1673 | |
| 07/29/2026 | 5:53:45 PM | buy | $7.33 | $0.04134 | 101.89 | 0.5745 | 177.35 | 0x86...b219 | |
| 07/29/2026 | 5:13:02 PM | buy | $8.31 | $0.04114 | 115.96 | 0.5734 | 202.21 | 0x0c...e2d5 | |
| 07/29/2026 | 4:59:05 PM | sell | $7.05 | $0.04101 | 98.32 | 0.5713 | 172.09 | 0x2c...2ed6 | |
| 07/29/2026 | 4:38:23 PM | sell | $7.14 | $0.04109 | 99.46 | 0.5722 | 173.82 | 0x20...ac82 | |
| 07/29/2026 | 3:59:44 PM | buy | $7.53 | $0.0412 | 104.97 | 0.5743 | 182.78 | 0x46...e159 |