WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05188
Price
0.6719 WMATIC
TVL
$7,765.02
MKT CAP
$14.7M
5m
0%
1h
-0.93%
4h
-1.38%
24h
-4.10%
Share
TXNS
60
Buys
30
Sells
30
Volume
635
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
96,798.48
Pooled WMATIC:
$35,524.46

SAND/WMATIC price stats on Polygon

As of June 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05188. SAND price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $634.74. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,697,765.95. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,765.03. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,765.03.

The total transactions of SAND/WMATIC is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

SAND/WMATIC pool has a trading volume of $634.74 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6719, captured at 5:01 AM UTC.

The price of converting 1 SAND to USD is $0.05188 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20264:24:55 AMsell$1.7$0.0518822.020.671932.770x84...1243
06/24/20264:21:02 AMsell$6.94$0.0520789.650.6725133.310x0b...10b6
06/24/20264:09:02 AMsell$7.92$0.05223102.190.6735151.720x81...4b96
06/24/20263:38:29 AMbuy$8.1$0.05243104.50.6759154.590x0a...e521
06/24/20263:37:40 AMbuy$8.52$0.05237109.830.6748162.750x25...5156
06/24/20263:00:38 AMsell$4.26$0.0522654.870.672181.630xc0...f5e4
06/24/20262:01:02 AMsell$20.36$0.05262260.730.6738386.950x2f...d54c
06/24/20261:06:10 AMsell$4.86$0.0521862.940.675593.170xfb...8332
06/24/20261:06:04 AMsell$11.92$0.05227154.390.6767228.150xd2...dba2
06/24/202612:37:13 AMbuy$15.57$0.0526200.920.6788295.970xc1...80b0
06/24/202612:09:08 AMbuy$8.5$0.05242109.830.6772162.180x65...f6ad
06/24/202612:08:35 AMbuy$8.33$0.05234107.660.676159.250xdd...be9e
06/23/202611:40:11 PMsell$8.67$0.05227111.780.6736165.930x6f...6bce
06/23/202611:30:46 PMsell$8.39$0.05213108.670.6748161.040x73...0461
06/23/20268:54:04 PMbuy$8.01$0.05244103.460.6773152.750x29...c001
06/23/20268:43:41 PMbuy$8.37$0.05261107.650.6761159.210x03...e150
06/23/20266:29:29 PMbuy$1.02$0.0522813.240.675519.60x24...71e4
06/23/20266:24:25 PMsell$12.09$0.05226155.910.6737231.40x58...6c65
06/23/20264:26:52 PMsell$8.63$0.05253110.920.6751164.290x42...8bda
06/23/20264:18:59 PMsell$6.73$0.0525986.620.6762128.110xd2...69cc