WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04776
Price
0.5238 WMATIC
TVL
$7,957.47
MKT CAP
$6.3M
5m
0%
1h
-0.39%
4h
-1.47%
24h
1.41%
Share
TXNS
100
Buys
47
Sells
53
Volume
963
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
114,884.63
Pooled WMATIC:
$27,082.43

SAND/WMATIC price stats on Polygon

As of October 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04776. SAND price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $963.39. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,266,319.48. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,957.47. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,957.47.

The total transactions of SAND/WMATIC is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.

SAND/WMATIC pool has a trading volume of $963.39 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5238, captured at 2:15 PM UTC.

The price of converting 1 SAND to USD is $0.04776 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/28/20261:49:47 PMsell$8.83$0.0477696.890.5238184.970x21...4439
10/28/20261:44:49 PMsell$9.49$0.04795103.930.5247198.040x48...9a46
10/28/202612:35:01 PMsell$8.93$0.0480897.680.5257185.810x69...d20d
10/28/202612:05:29 PMsell$12.59$0.04853136.770.5268259.620xd1...1b30
10/28/202612:01:31 PMsell$0.1044$0.048691.130.52742.140x24...88a8
10/28/202612:01:16 PMsell$0.1051$0.048691.130.52742.160x90...2fd1
10/28/202611:59:35 AMbuy$8.15$0.0488788.280.529166.880x24...1940
10/28/202611:56:26 AMsell$3.75$0.048740.650.526877.170x4f...e18f
10/28/202611:49:46 AMbuy$9.25$0.04886100.070.5285189.330xaa...af2f
10/28/202611:34:25 AMbuy$9.42$0.04878101.970.5275193.280xef...5349
10/28/202611:29:25 AMbuy$9.03$0.0487497.640.5266185.390xf4...188d
10/28/202611:18:58 AMsell$2.99$0.0484832.430.524461.850xe8...6b19
10/28/202611:02:34 AMsell$0.3746$0.048574.040.52457.710x02...ea8f
10/28/202610:57:34 AMbuy$9.38$0.0487101.330.526192.620xa6...724a
10/28/202610:55:56 AMbuy$8.64$0.0485693.470.5251177.990x27...8ef0
10/28/202610:44:25 AMsell$0.1089$0.048451.170.52272.240xfc...b5ee
10/28/202610:14:52 AMsell$1.07$0.0483911.60.522822.20x16...87d3
10/28/20269:58:14 AMbuy$9.67$0.04859104.360.5243199.020x4a...0731
10/28/20269:55:04 AMbuy$9.24$0.0484799.840.5234190.750x8a...5351
10/28/20269:40:49 AMsell$10.9$0.04818117.960.5215226.20x03...900c