- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 74,771.86
- Pooled WMATIC:
- $54,638.6
SAND/WMATIC price stats on Polygon
As of March 30, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07528. SAND price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,462.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,991,268.54. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,739.95. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,739.95.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,462.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8048, captured at 1:54 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07528 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:53:15 PM | sell | $1.03 | $0.07559 | 11.07 | 0.8081 | 13.7 | 0xb4...fbef | |
| 03/30/2026 | 1:53:17 PM | sell | $29.99 | $0.07549 | 320.7 | 0.807 | 397.38 | 0xaf...ce9f | |
| 03/30/2026 | 1:53:17 PM | sell | $0.04748 | $0.07559 | 0.5076 | 0.8081 | 0.6281 | 0xe4...91a0 | |
| 03/30/2026 | 1:53:15 PM | sell | $9.11 | $0.07563 | 97.45 | 0.8085 | 120.53 | 0x93...0e5b | |
| 03/30/2026 | 1:53:17 PM | sell | $30.49 | $0.07528 | 326.05 | 0.8048 | 405.12 | 0xe7...0394 | |
| 03/30/2026 | 1:53:13 PM | buy | $30.47 | $0.07523 | 326 | 0.8046 | 405.12 | 0x00...fe81 | |
| 03/30/2026 | 1:53:13 PM | buy | $63.06 | $0.07555 | 674.53 | 0.8081 | 834.71 | 0xc3...31f7 | |
| 03/30/2026 | 12:58:44 PM | buy | $28.61 | $0.07527 | 305.1 | 0.8025 | 380.14 | 0xec...5edf | |
| 03/30/2026 | 12:32:44 PM | buy | $26 | $0.07527 | 276.61 | 0.8006 | 345.49 | 0x53...158d | |
| 03/30/2026 | 12:30:48 PM | sell | $9.64 | $0.07515 | 102.4 | 0.7983 | 128.26 | 0x75...d60d | |
| 03/30/2026 | 12:29:32 PM | buy | $31.32 | $0.07519 | 332.95 | 0.7992 | 416.58 | 0xeb...aae2 | |
| 03/30/2026 | 12:09:56 PM | buy | $9.66 | $0.07531 | 102.33 | 0.7977 | 128.26 | 0xb6...9ab2 | |
| 03/30/2026 | 11:28:02 AM | sell | $5.03 | $0.07508 | 53.32 | 0.7958 | 67 | 0x4e...026c | |
| 03/30/2026 | 11:13:42 AM | buy | $0.7466 | $0.07509 | 7.93 | 0.7977 | 9.94 | 0x78...fc8d | |
| 03/30/2026 | 10:50:34 AM | buy | $20.62 | $0.07487 | 219.59 | 0.7971 | 275.48 | 0xc8...7bae | |
| 03/30/2026 | 10:21:06 AM | buy | $10.8 | $0.07479 | 115.01 | 0.7962 | 144.44 | 0xf6...9602 | |
| 03/30/2026 | 10:07:00 AM | buy | $2.97 | $0.07475 | 31.66 | 0.7959 | 39.78 | 0x37...f319 | |
| 03/30/2026 | 10:02:48 AM | sell | $22.02 | $0.07467 | 234.28 | 0.7944 | 294.9 | 0xfd...4be3 | |
| 03/30/2026 | 10:02:36 AM | sell | $21.71 | $0.07471 | 231.27 | 0.7957 | 290.62 | 0x20...8ea9 | |
| 03/30/2026 | 9:33:26 AM | sell | $20.58 | $0.07466 | 219.78 | 0.7972 | 275.66 | 0x32...f6ad |