Info about SAND-WMATIC pair
- Pooled SAND:
- 106,859.83
- Pooled WMATIC:
- $29,756.07
SAND/WMATIC price stats on Polygon
As of July 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04707. SAND price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $845.64. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,367,216.24. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,354.04. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,354.04.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $845.64 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.603, captured at 1:43 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04707 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:30:51 PM | sell | $19.06 | $0.04707 | 244.16 | 0.603 | 404.9 | 0x33...ae2e | |
| 07/23/2026 | 1:04:19 PM | sell | $4.75 | $0.04716 | 60.93 | 0.6044 | 100.8 | 0x6e...fed6 | |
| 07/23/2026 | 1:03:28 PM | sell | $7.82 | $0.04718 | 100.34 | 0.6052 | 165.78 | 0xd1...ece8 | |
| 07/23/2026 | 12:46:25 PM | sell | $7.87 | $0.04701 | 101.51 | 0.6062 | 167.44 | 0x10...f3b7 | |
| 07/23/2026 | 12:34:01 PM | buy | $6.6 | $0.04741 | 84.74 | 0.6081 | 139.34 | 0xf4...6a55 | |
| 07/23/2026 | 12:07:39 PM | sell | $8.02 | $0.04747 | 102.55 | 0.6064 | 169.11 | 0x37...ae5e | |
| 07/23/2026 | 11:51:28 AM | sell | $8.17 | $0.04737 | 104.78 | 0.6074 | 172.51 | 0x8c...d065 | |
| 07/23/2026 | 11:39:04 AM | buy | $8.19 | $0.04744 | 105.18 | 0.6092 | 172.63 | 0xb5...63ac | |
| 07/23/2026 | 11:38:19 AM | buy | $18.42 | $0.04754 | 235.49 | 0.6076 | 387.56 | 0x64...1577 | |
| 07/23/2026 | 11:32:42 AM | buy | $7.62 | $0.04761 | 97.05 | 0.606 | 160.15 | 0xca...b89c | |
| 07/23/2026 | 11:29:42 AM | buy | $1.17 | $0.04756 | 14.95 | 0.6054 | 24.69 | 0xae...9925 | |
| 07/23/2026 | 11:29:21 AM | buy | $1 | $0.04756 | 12.76 | 0.6053 | 21.08 | 0x73...8b2e | |
| 07/23/2026 | 11:29:12 AM | buy | $1.38 | $0.04751 | 17.68 | 0.6051 | 29.22 | 0x04...d864 | |
| 07/23/2026 | 11:08:12 AM | sell | $7.98 | $0.04766 | 101.07 | 0.6036 | 167.43 | 0xbc...d3be | |
| 07/23/2026 | 9:46:04 AM | buy | $2.2 | $0.04785 | 27.91 | 0.6059 | 46.06 | 0x91...4ce6 | |
| 07/23/2026 | 9:31:04 AM | buy | $1.34 | $0.04783 | 17.04 | 0.6057 | 28.14 | 0x55...1946 | |
| 07/23/2026 | 9:17:04 AM | buy | $6.14 | $0.04785 | 77.72 | 0.6053 | 128.39 | 0x18...2cf9 | |
| 07/23/2026 | 7:52:33 AM | buy | $3.53 | $0.04785 | 44.69 | 0.6047 | 73.91 | 0x6d...0e43 | |
| 07/23/2026 | 7:51:27 AM | sell | $8.74 | $0.04776 | 110.43 | 0.603 | 183.12 | 0xfd...bc2a | |
| 07/23/2026 | 7:15:07 AM | sell | $8.48 | $0.04773 | 107.37 | 0.604 | 177.74 | 0xf3...773b |