- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 302,665.24
- Pooled WMATIC:
- $129,253.99
SAND/WMATIC price stats on Polygon
As of May 4, 2024, the current price of SAND token on DEX Quickswap V3 is $0.4475. SAND price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $93,141.00. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $103,755,816.90. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $229,324.30. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $229,324.30.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 411 in the last 24 hours, 210 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $93,141.00 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.616, captured at 7:46 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.4475 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 7:36:05 AM | sell | $135.24 | $0.4475 | 186.17 | 0.616 | 302.24 | 0x64...dbdb | |
| 2024.05.04 | 7:34:47 AM | sell | $182.28 | $0.4474 | 250.99 | 0.6161 | 407.38 | 0xb8...745e | |
| 2024.05.04 | 7:30:29 AM | sell | $158.56 | $0.4474 | 218.41 | 0.6163 | 354.40 | 0x52...0d8b | |
| 2024.05.04 | 7:27:09 AM | sell | $222.52 | $0.4476 | 306.44 | 0.6165 | 497.08 | 0xcb...52ba | |
| 2024.05.04 | 7:11:49 AM | sell | $176.74 | $0.4475 | 243.55 | 0.6167 | 394.95 | 0xd2...be3d | |
| 2024.05.04 | 6:56:31 AM | sell | $135.14 | $0.4476 | 186.22 | 0.6168 | 301.90 | 0xce...c5ff | |
| 2024.05.04 | 6:37:29 AM | sell | $135.13 | $0.4476 | 186.25 | 0.617 | 301.89 | 0x46...a899 | |
| 2024.05.04 | 5:16:57 AM | sell | $93.40 | $0.449 | 128.38 | 0.617 | 208.05 | 0x37...b4ca | |
| 2024.05.04 | 5:14:45 AM | buy | $15.49 | $0.4511 | 21.27 | 0.6194 | 34.33 | 0xcf...26f4 | |
| 2024.05.04 | 5:07:03 AM | buy | $10.92 | $0.4509 | 14.00 | 0.6194 | 24.22 | 0xa3...f6a7 | |
| 2024.05.04 | 4:06:23 AM | buy | $519.98 | $0.4523 | 711.82 | 0.6191 | 1 149.75 | 0xa6...e42d | |
| 2024.05.04 | 4:04:47 AM | buy | $174.34 | $0.4513 | 239.02 | 0.6188 | 386.28 | 0xaf...f299 | |
| 2024.05.04 | 4:04:31 AM | buy | $359.00 | $0.4511 | 493.56 | 0.6185 | 798.00 | 0x34...08c8 | |
| 2024.05.04 | 4:01:39 AM | buy | $300.69 | $0.4499 | 413.15 | 0.6182 | 668.34 | 0xff...e070 | |
| 2024.05.04 | 4:01:35 AM | buy | $282.95 | $0.4497 | 388.77 | 0.6179 | 629.20 | 0xbb...c0af | |
| 2024.05.04 | 3:56:49 AM | buy | $413.74 | $0.4498 | 568.05 | 0.6175 | 919.88 | 0x3b...6284 | |
| 2024.05.04 | 3:41:44 AM | buy | $54.01 | $0.4497 | 74.12 | 0.6173 | 120.08 | 0x14...0f2b | |
| 2024.05.04 | 3:36:24 AM | buy | $212.38 | $0.4491 | 291.86 | 0.6172 | 472.91 | 0x00...1feb | |
| 2024.05.04 | 3:36:20 AM | sell | $20.57 | $0.4478 | 28.24 | 0.6148 | 45.94 | 0xf7...c39c | |
| 2024.05.04 | 3:27:57 AM | buy | $185.06 | $0.45 | 253.72 | 0.617 | 411.23 | 0xf0...9db8 |