WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04398
Price
0.3722 WMATIC
TVL
$7,624.62
MKT CAP
$5.8M
5m
0%
1h
1.71%
4h
1.48%
24h
-0.59%
Share
TXNS
123
Buys
57
Sells
66
Volume
777
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
135,108.68
Pooled WMATIC:
$14,233.36

SAND/WMATIC price stats on Polygon

As of September 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04398. SAND price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $777.41. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,792,196.99. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,624.62. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,624.62.

The total transactions of SAND/WMATIC is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.

SAND/WMATIC pool has a trading volume of $777.41 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3722, captured at 12:55 PM UTC.

The price of converting 1 SAND to USD is $0.04398 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/28/202612:49:38 PMbuy$7.36$0.0439862.340.3722167.470xcf...77fb
09/28/202612:45:45 PMbuy$5.73$0.0440748.20.3708130.010xa0...a504
09/28/202612:44:18 PMsell$5.8$0.0438648.880.3691132.440xdb...fc09
09/28/202612:41:18 PMsell$5.79$0.04448.730.3703131.580x09...0983
09/28/202612:34:23 PMsell$5.81$0.0440149.090.3716132.10x2a...9bf1
09/28/202612:32:21 PMsell$6.02$0.0441950.810.3729136.250x73...3658
09/28/202612:28:47 PMsell$5.87$0.044349.660.3742132.690x80...26a9
09/28/202612:25:18 PMsell$5.76$0.0442648.890.3755130.180xdf...3397
09/28/202612:18:57 PMsell$5.66$0.044348.210.3768127.950x72...fd55
09/28/202612:17:38 PMsell$6.05$0.0441751.790.3781136.960x11...d54f
09/28/202611:59:05 AMbuy$6.43$0.0432456.50.3798148.750x3e...8d11
09/28/202611:17:30 AMsell$5.71$0.0434349.720.378131.540xe3...41d5
09/28/202611:14:14 AMsell$5.68$0.0433849.660.3793130.920xf2...745f
09/28/202610:58:09 AMsell$5.59$0.0434349.010.3806128.760x26...06b8
09/28/202610:55:18 AMsell$5.67$0.0434949.830.3819130.480x97...5f33
09/28/202610:38:08 AMbuy$5.8$0.0436251.010.3836132.960x71...291d
09/28/202610:29:00 AMsell$2.57$0.043222.720.381559.550xe1...bc4b
09/28/20268:54:56 AMsell$5.63$0.0433449.710.3824129.980x35...62f6
09/28/20268:33:03 AMsell$5.58$0.0432849.560.3837129.130x07...1fe8
09/28/20268:24:17 AMbuy$5.14$0.0432645.830.3856118.850x9d...2852