- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-SAND LPs
Info about WMATIC-SAND pair
- Pooled WMATIC:
- 84,152.9
- Pooled SAND:
- $46,115.72
WMATIC/SAND price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2582. WMATIC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $8,050.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,960,421.99. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $35,644.58. The WMATIC/SAND trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SAND now?
The current liquidity of WMATIC/SAND with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $35,644.58.
How many transactions are there in the WMATIC/SAND pool in the last 24 hours?
The total transactions of WMATIC/SAND is 251 in the last 24 hours, 106 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WMATIC/SAND pool in the last 24 hours?
WMATIC/SAND pool has a trading volume of $8,050.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SAND?
The exchange rate of 1 WMATIC to SAND is 0.856, captured at 9:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2582 today.
WMATIC-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:09:20 PM | buy | $9.05 | $0.3016 | 35.04 | 1.16 | 29.99 | 0xe1...9c5e | |
| 09/16/2025 | 7:31:40 PM | buy | $4.39 | $0.3011 | 17.03 | 1.16 | 14.58 | 0xeb...cee7 | |
| 09/16/2025 | 7:31:14 PM | sell | $63.79 | $0.3001 | 247.43 | 1.16 | 212.51 | 0x41...f3b2 | |
| 09/16/2025 | 6:59:22 PM | sell | $0.6003 | $0.3001 | 2.33 | 1.16 | 2 | 0x6e...7eef | |
| 09/16/2025 | 6:48:20 PM | buy | $50.17 | $0.301 | 194.86 | 1.16 | 166.67 | 0x34...49b3 | |
| 09/16/2025 | 6:26:58 PM | buy | $2.84 | $0.3018 | 11 | 1.16 | 9.41 | 0x6e...eba3 | |
| 09/16/2025 | 6:26:58 PM | sell | $45.9 | $0.3008 | 177.66 | 1.16 | 152.57 | 0xd5...9e32 | |
| 09/16/2025 | 5:57:18 PM | sell | $1.12 | $0.3007 | 4.34 | 1.16 | 3.72 | 0x84...2fd0 | |
| 09/16/2025 | 5:40:10 PM | sell | $40.34 | $0.3008 | 156.32 | 1.16 | 134.1 | 0xc4...5e46 | |
| 09/16/2025 | 5:33:38 PM | sell | $54.3 | $0.3025 | 209.52 | 1.16 | 179.52 | 0x0d...7c56 | |
| 09/16/2025 | 5:22:02 PM | sell | $23.65 | $0.301 | 91.83 | 1.16 | 78.6 | 0x33...8fd7 | |
| 09/16/2025 | 5:20:14 PM | sell | $18.1 | $0.3012 | 70.23 | 1.16 | 60.08 | 0x64...81f7 | |
| 09/16/2025 | 4:57:48 PM | sell | $41.6 | $0.2988 | 162.85 | 1.16 | 139.21 | 0x45...0009 | |
| 09/16/2025 | 4:06:30 PM | sell | $2 | $0.3001 | 7.8 | 1.17 | 6.66 | 0x69...8148 | |
| 09/16/2025 | 4:01:18 PM | sell | $1.31 | $0.2999 | 5.12 | 1.17 | 4.37 | 0xa0...ad44 | |
| 09/16/2025 | 3:58:28 PM | sell | $1.86 | $0.2998 | 7.28 | 1.17 | 6.21 | 0x24...1b20 | |
| 09/16/2025 | 3:53:22 PM | buy | $13.75 | $0.2996 | 53.93 | 1.17 | 45.91 | 0xee...e65a | |
| 09/16/2025 | 3:52:50 PM | sell | $31.79 | $0.2986 | 124.64 | 1.17 | 106.45 | 0xa4...7328 | |
| 09/16/2025 | 3:25:08 PM | buy | $44.45 | $0.2991 | 174.56 | 1.17 | 148.6 | 0xd4...c7ed | |
| 09/16/2025 | 3:20:30 PM | sell | $2.37 | $0.2976 | 9.33 | 1.17 | 7.98 | 0xca...7457 |