- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 128,026.75
- Pooled WMATIC:
- $21,007.21
SAND/WMATIC price stats on Polygon
As of November 13, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0406. SAND price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,992.15. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,949,995.01. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,040.16. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,040.16.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 187 in the last 24 hours, 81 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,992.15 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4633, captured at 8:43 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0406 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 8:39:54 AM | sell | $8.22 | $0.0406 | 93.85 | 0.4633 | 202.56 | 0x92...a19d | |
| 11/13/2026 | 8:28:40 AM | sell | $7.97 | $0.04054 | 91.32 | 0.4642 | 196.71 | 0x26...3baf | |
| 11/13/2026 | 8:19:58 AM | sell | $7.84 | $0.04047 | 90.17 | 0.465 | 193.88 | 0x6a...f949 | |
| 11/13/2026 | 7:29:46 AM | buy | $8.01 | $0.04087 | 91.58 | 0.4672 | 196.01 | 0xa5...67c0 | |
| 11/13/2026 | 7:00:31 AM | sell | $0.5066 | $0.04056 | 5.8 | 0.4646 | 12.49 | 0x70...5147 | |
| 11/13/2026 | 6:49:03 AM | buy | $7.98 | $0.0404 | 92.12 | 0.4664 | 197.52 | 0x53...7edf | |
| 11/13/2026 | 6:35:51 AM | buy | $7.81 | $0.04044 | 89.93 | 0.4655 | 193.19 | 0x23...54d6 | |
| 11/13/2026 | 6:30:27 AM | buy | $8.01 | $0.04038 | 92.24 | 0.4646 | 198.51 | 0x2d...6864 | |
| 11/13/2026 | 6:04:03 AM | buy | $7.9 | $0.03972 | 92.34 | 0.4638 | 199.09 | 0x9d...657c | |
| 11/13/2026 | 5:42:06 AM | buy | $20.81 | $0.0401 | 240.32 | 0.4631 | 518.92 | 0x38...9da8 | |
| 11/13/2026 | 5:42:07 AM | sell | $8.11 | $0.03997 | 93.7 | 0.4616 | 202.96 | 0x54...962a | |
| 11/13/2026 | 5:36:18 AM | sell | $7.89 | $0.03983 | 91.24 | 0.4603 | 198.23 | 0x3c...df3c | |
| 11/13/2026 | 5:34:43 AM | sell | $8.09 | $0.03986 | 93.6 | 0.4611 | 202.97 | 0xb0...e87d | |
| 11/13/2026 | 5:33:58 AM | sell | $7.64 | $0.03995 | 88.37 | 0.462 | 191.26 | 0x05...a3c2 | |
| 11/13/2026 | 5:30:22 AM | sell | $8.36 | $0.03996 | 96.89 | 0.4629 | 209.32 | 0x3d...aa59 | |
| 11/13/2026 | 5:22:49 AM | buy | $7.86 | $0.04005 | 91.29 | 0.465 | 196.3 | 0x2a...a845 | |
| 11/13/2026 | 4:20:06 AM | buy | $8.15 | $0.03995 | 94.78 | 0.4641 | 204.21 | 0xed...718b | |
| 11/13/2026 | 4:12:58 AM | buy | $12.68 | $0.03978 | 147.58 | 0.463 | 318.75 | 0x48...4f3d | |
| 11/13/2026 | 4:00:57 AM | sell | $8.12 | $0.03966 | 94.33 | 0.4607 | 204.76 | 0x79...80e7 | |
| 11/13/2026 | 3:53:45 AM | sell | $8.78 | $0.0396 | 102.37 | 0.4616 | 221.76 | 0x46...1a35 |