- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 80,231.35
- Pooled WMATIC:
- $247,109.9
SAND/WMATIC price stats on Polygon
As of June 29, 2025, the current price of SAND token on DEX Quickswap V3 is $0.2387. SAND price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $15,485.24. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $71,952,625.54. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $63,334.79. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $63,334.79.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 476 in the last 24 hours, 252 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $15,485.24 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.33, captured at 7:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2387 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 7:27:47 PM | buy | $129.59 | $0.2387 | 724.9 | 1.33 | 542.69 | 0x88...04a2 | |
| 06/29/2025 | 7:09:11 PM | buy | $64.88 | $0.2383 | 362.97 | 1.33 | 272.19 | 0x75...d8df | |
| 06/29/2025 | 7:02:43 PM | buy | $24.08 | $0.2381 | 134.75 | 1.33 | 101.12 | 0x63...1d2d | |
| 06/29/2025 | 7:02:23 PM | buy | $15.85 | $0.2381 | 88.72 | 1.33 | 66.6 | 0x0d...d4d4 | |
| 06/29/2025 | 6:57:17 PM | buy | $16.5 | $0.238 | 92.32 | 1.33 | 69.32 | 0x80...e5e9 | |
| 06/29/2025 | 6:54:03 PM | buy | $39.22 | $0.2379 | 219.42 | 1.33 | 164.84 | 0x73...7152 | |
| 06/29/2025 | 6:53:59 PM | sell | $47.62 | $0.2374 | 266.45 | 1.32 | 200.56 | 0xa1...534a | |
| 06/29/2025 | 6:51:41 PM | buy | $24.57 | $0.2379 | 137.45 | 1.33 | 103.24 | 0x6d...6229 | |
| 06/29/2025 | 6:51:23 PM | buy | $33.11 | $0.2378 | 185.27 | 1.33 | 139.22 | 0x3b...6d44 | |
| 06/29/2025 | 6:49:53 PM | buy | $24.82 | $0.2378 | 138.83 | 1.33 | 104.37 | 0xd1...e91a | |
| 06/29/2025 | 6:49:39 PM | buy | $24.57 | $0.2377 | 137.45 | 1.32 | 103.38 | 0x84...3ee9 | |
| 06/29/2025 | 6:49:35 PM | buy | $38.46 | $0.2376 | 215.09 | 1.32 | 161.87 | 0x1e...91e0 | |
| 06/29/2025 | 6:49:31 PM | sell | $5.17 | $0.237 | 28.92 | 1.32 | 21.81 | 0x82...5b9e | |
| 06/29/2025 | 6:43:47 PM | buy | $53.38 | $0.2373 | 298.62 | 1.32 | 224.88 | 0x6c...bef5 | |
| 06/29/2025 | 6:41:25 PM | buy | $8.68 | $0.2372 | 48.6 | 1.32 | 36.62 | 0x3e...01a2 | |
| 06/29/2025 | 6:33:21 PM | sell | $40.22 | $0.2368 | 225.04 | 1.32 | 169.83 | 0x5f...0ce9 | |
| 06/29/2025 | 6:31:29 PM | sell | $26.98 | $0.237 | 150.96 | 1.32 | 113.86 | 0x98...0ad1 | |
| 06/29/2025 | 6:28:05 PM | buy | $24.81 | $0.2374 | 138.83 | 1.32 | 104.52 | 0x7f...970b | |
| 06/29/2025 | 6:25:53 PM | buy | $24.81 | $0.2373 | 138.83 | 1.32 | 104.57 | 0xde...24d9 | |
| 06/29/2025 | 6:25:19 PM | buy | $32.46 | $0.2372 | 181.62 | 1.32 | 136.86 | 0xb9...7196 |