- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 114,182.24
- Pooled WMATIC:
- $25,405.61
SAND/WMATIC price stats on Polygon
As of July 14, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04716. SAND price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $586.79. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $12,188,503.50. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,517.12. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,517.12.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $586.79 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5619, captured at 11:25 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04716 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:15:10 AM | buy | $8.31 | $0.04716 | 99.04 | 0.5619 | 176.24 | 0xf2...30ab | |
| 07/14/2026 | 11:03:22 AM | buy | $6.25 | $0.04718 | 74.35 | 0.5611 | 132.5 | 0xd8...253c | |
| 07/14/2026 | 10:59:05 AM | sell | $24.42 | $0.04719 | 289.96 | 0.5602 | 517.56 | 0xa7...ca0e | |
| 07/14/2026 | 10:55:13 AM | sell | $7.44 | $0.04731 | 88.44 | 0.5621 | 157.33 | 0xfd...4174 | |
| 07/14/2026 | 10:53:01 AM | sell | $8.3 | $0.04731 | 98.83 | 0.563 | 175.53 | 0x8d...625b | |
| 07/14/2026 | 10:51:41 AM | sell | $8.31 | $0.04737 | 99 | 0.564 | 175.53 | 0xcd...1546 | |
| 07/14/2026 | 10:20:10 AM | buy | $8.29 | $0.04741 | 99.04 | 0.5659 | 174.99 | 0xf8...aaab | |
| 07/14/2026 | 10:19:41 AM | buy | $8.13 | $0.04734 | 97.09 | 0.5649 | 171.85 | 0x76...79b1 | |
| 07/14/2026 | 9:34:05 AM | sell | $8.27 | $0.04716 | 98.84 | 0.563 | 175.53 | 0x2f...5918 | |
| 07/14/2026 | 9:14:32 AM | buy | $0.1669 | $0.04734 | 1.99 | 0.5655 | 3.52 | 0xe7...2919 | |
| 07/14/2026 | 9:01:11 AM | buy | $0.08348 | $0.04735 | 0.997 | 0.5654 | 1.76 | 0x57...efc7 | |
| 07/14/2026 | 8:55:22 AM | sell | $8.71 | $0.04724 | 104.06 | 0.564 | 184.49 | 0x61...dd8a | |
| 07/14/2026 | 8:22:23 AM | sell | $6.73 | $0.0473 | 80.46 | 0.5649 | 142.43 | 0xd0...5f6f | |
| 07/14/2026 | 7:50:55 AM | sell | $18.49 | $0.04742 | 220.85 | 0.5663 | 389.95 | 0xb9...a0b4 | |
| 07/14/2026 | 5:08:08 AM | buy | $17.87 | $0.04732 | 214.67 | 0.5683 | 377.69 | 0xc5...8e11 | |
| 07/14/2026 | 5:08:05 AM | buy | $1.46 | $0.04728 | 17.53 | 0.5672 | 30.91 | 0xd1...eb8f | |
| 07/14/2026 | 5:02:37 AM | buy | $1.44 | $0.04721 | 17.36 | 0.5671 | 30.61 | 0x10...8079 | |
| 07/14/2026 | 5:02:26 AM | buy | $1.46 | $0.04721 | 17.53 | 0.5669 | 30.92 | 0x51...bc40 | |
| 07/14/2026 | 5:02:10 AM | buy | $2.96 | $0.04725 | 35.54 | 0.5667 | 62.71 | 0x5c...69fa | |
| 07/14/2026 | 4:03:20 AM | buy | $8.24 | $0.04712 | 99.04 | 0.566 | 174.98 | 0x35...6cd8 |