- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 132,466.65
- Pooled WMATIC:
- $15,197.13
SAND/WMATIC price stats on Polygon
As of September 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04019. SAND price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,823.99. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,337,008.27. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,855.16. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,855.16.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 205 in the last 24 hours, 92 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,823.99 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.399, captured at 8:14 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04019 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:09:43 PM | buy | $3.08 | $0.04019 | 30.64 | 0.399 | 76.8 | 0xbb...2630 | |
| 09/23/2026 | 7:52:25 PM | buy | $1.91 | $0.04032 | 18.88 | 0.3983 | 47.4 | 0x48...32b5 | |
| 09/23/2026 | 7:24:58 PM | sell | $4.84 | $0.0402 | 47.85 | 0.3968 | 120.59 | 0x1d...dc31 | |
| 09/23/2026 | 6:59:28 PM | sell | $5.32 | $0.04035 | 52.53 | 0.3981 | 131.94 | 0x2a...e5b9 | |
| 09/23/2026 | 6:57:52 PM | buy | $1.96 | $0.04059 | 19.35 | 0.4004 | 48.32 | 0x77...29e5 | |
| 09/23/2026 | 6:50:16 PM | sell | $5.74 | $0.04049 | 56.62 | 0.3989 | 141.94 | 0x71...4fc8 | |
| 09/23/2026 | 6:35:59 PM | buy | $0.8621 | $0.04061 | 8.51 | 0.4013 | 21.22 | 0x3a...9cf8 | |
| 09/23/2026 | 6:30:13 PM | buy | $0.2017 | $0.04058 | 1.99 | 0.4012 | 4.97 | 0x32...cba2 | |
| 09/23/2026 | 6:29:31 PM | sell | $6.21 | $0.04048 | 61.37 | 0.3998 | 153.46 | 0xfa...267d | |
| 09/23/2026 | 6:28:20 PM | buy | $4.73 | $0.04064 | 46.87 | 0.4019 | 116.6 | 0xce...02c1 | |
| 09/23/2026 | 6:28:20 PM | sell | $5.65 | $0.04045 | 55.89 | 0.4001 | 139.68 | 0x55...a8c4 | |
| 09/23/2026 | 6:27:08 PM | sell | $5.52 | $0.04056 | 54.59 | 0.4012 | 136.06 | 0xce...5c43 | |
| 09/23/2026 | 6:13:26 PM | sell | $6.02 | $0.04086 | 59.31 | 0.4023 | 147.43 | 0x22...79c7 | |
| 09/23/2026 | 6:06:44 PM | buy | $2.53 | $0.04108 | 24.93 | 0.4046 | 61.61 | 0x6e...de91 | |
| 09/23/2026 | 6:00:49 PM | sell | $6.07 | $0.04113 | 59.5 | 0.403 | 147.64 | 0x52...46c0 | |
| 09/23/2026 | 5:07:05 PM | sell | $6.09 | $0.04106 | 60.02 | 0.4042 | 148.5 | 0x74...0d18 | |
| 09/23/2026 | 5:06:13 PM | sell | $6.37 | $0.04115 | 62.84 | 0.4054 | 155 | 0x8c...871e | |
| 09/23/2026 | 4:23:31 PM | buy | $6.14 | $0.04128 | 60.66 | 0.4074 | 148.89 | 0x9f...3b40 | |
| 09/23/2026 | 4:02:17 PM | sell | $6.15 | $0.04066 | 61.41 | 0.4054 | 151.46 | 0xdc...0d7c | |
| 09/23/2026 | 3:58:02 PM | buy | $0.3033 | $0.04138 | 2.99 | 0.408 | 7.33 | 0xc3...506d |