- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 130,161.86
- Pooled WMATIC:
- $16,534.69
SAND/WMATIC price stats on Polygon
As of September 2, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03763. SAND price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,150.70. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,992,337.68. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,377.79. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,377.79.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 189 in the last 24 hours, 99 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,150.70 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4205, captured at 2:04 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03763 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:59:19 AM | sell | $0.04066 | $0.03763 | 0.4543 | 0.4205 | 1.08 | 0xa5...7ac4 | |
| 09/02/2026 | 1:59:19 AM | buy | $19.07 | $0.03788 | 213.15 | 0.4233 | 503.51 | 0xb9...e1e6 | |
| 09/02/2026 | 1:59:19 AM | sell | $12.8 | $0.03774 | 143.05 | 0.4218 | 339.14 | 0xb4...48ef | |
| 09/02/2026 | 1:59:19 AM | sell | $0.905 | $0.03786 | 10.11 | 0.4231 | 23.89 | 0xdd...3449 | |
| 09/02/2026 | 1:58:46 AM | buy | $2.78 | $0.03765 | 31.11 | 0.4211 | 73.88 | 0xfb...99e8 | |
| 09/02/2026 | 1:58:22 AM | sell | $1.54 | $0.03741 | 17.29 | 0.419 | 41.26 | 0xe0...c223 | |
| 09/02/2026 | 1:58:21 AM | buy | $2.8 | $0.03757 | 31.42 | 0.4208 | 74.66 | 0xb0...53fb | |
| 09/02/2026 | 1:57:06 AM | buy | $2.83 | $0.03756 | 31.74 | 0.4203 | 75.51 | 0x6f...b192 | |
| 09/02/2026 | 1:55:36 AM | buy | $3.13 | $0.03752 | 35.06 | 0.4197 | 83.53 | 0xa9...dfd4 | |
| 09/02/2026 | 1:54:46 AM | buy | $2.8 | $0.03744 | 31.42 | 0.4191 | 74.98 | 0xf2...378b | |
| 09/02/2026 | 1:51:52 AM | sell | $2.6 | $0.03728 | 29.12 | 0.4171 | 69.8 | 0x95...93bc | |
| 09/02/2026 | 1:45:51 AM | buy | $3.68 | $0.03752 | 41.11 | 0.419 | 98.12 | 0x9f...e2b3 | |
| 09/02/2026 | 1:44:45 AM | buy | $3.6 | $0.03745 | 40.3 | 0.4182 | 96.35 | 0x83...901c | |
| 09/02/2026 | 1:40:39 AM | buy | $4.58 | $0.03743 | 51.17 | 0.4174 | 122.58 | 0x7a...1aba | |
| 09/02/2026 | 1:18:45 AM | sell | $5.69 | $0.03756 | 63 | 0.4156 | 151.58 | 0xa5...d728 | |
| 09/02/2026 | 12:36:54 AM | sell | $5.97 | $0.03763 | 66.13 | 0.4167 | 158.66 | 0x5b...9c38 | |
| 09/02/2026 | 12:19:58 AM | buy | $5.96 | $0.03774 | 66.22 | 0.4187 | 158.15 | 0xd7...ed4c | |
| 09/02/2026 | 12:16:34 AM | buy | $6.02 | $0.0376 | 66.88 | 0.4175 | 160.18 | 0x1d...84d2 | |
| 09/02/2026 | 12:03:16 AM | sell | $13.67 | $0.03754 | 151.64 | 0.4163 | 364.2 | 0x01...c62e | |
| 09/02/2026 | 12:01:24 AM | buy | $3.12 | $0.03782 | 34.68 | 0.4193 | 82.7 | 0x55...d416 |