WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04653
Price
0.6482 WMATIC
TVL
$7,055.59
MKT CAP
$13.2M
5m
0%
1h
-0.28%
4h
0.93%
24h
-1.32%
Share
TXNS
68
Buys
39
Sells
29
Volume
617
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
100,244.15
Pooled WMATIC:
$33,297.27

SAND/WMATIC price stats on Polygon

As of June 29, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04653. SAND price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $617.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,184,227.50. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,055.60. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,055.60.

The total transactions of SAND/WMATIC is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

SAND/WMATIC pool has a trading volume of $617.25 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6482, captured at 9:03 AM UTC.

The price of converting 1 SAND to USD is $0.04653 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20268:49:08 AMsell$1$0.0465313.950.648221.520x2d...0ceb
06/29/20268:48:41 AMsell$0.5015$0.046546.980.648410.770xee...ede0
06/29/20268:00:28 AMbuy$7.81$0.04666108.820.6499167.420x63...67ab
06/29/20267:21:47 AMbuy$7.89$0.04659109.910.6487169.410x39...38f2
06/29/20267:15:04 AMbuy$7.44$0.04657103.540.6476159.870xf6...9121
06/29/20267:14:35 AMbuy$0.05832$0.046510.81140.64711.250x36...1187
06/29/20267:00:17 AMbuy$7.51$0.04645104.570.6465161.740x16...2bec
06/29/20265:44:11 AMbuy$2.36$0.0463432.990.645651.110x0f...d08a
06/29/20265:44:10 AMbuy$3.98$0.0463155.460.645185.960xe2...4aed
06/29/20265:17:53 AMbuy$1.42$0.0461919.940.644630.930x4b...4295
06/29/20265:05:10 AMbuy$22.01$0.0461306.880.6428477.350x8d...f73d
06/29/20265:05:08 AMsell$55.02$0.0462767.210.64411,191.060x41...3267
06/29/20263:47:32 AMsell$7.42$0.04679102.940.6487158.670x63...3840
06/29/20263:32:49 AMsell$7.91$0.047109.460.6499168.430x93...b679
06/29/20263:27:35 AMbuy$16.77$0.04705231.820.6501356.550xf4...10f1
06/29/20263:21:05 AMbuy$7.43$0.04703102.490.6484158.070x87...c05c
06/29/20263:20:56 AMbuy$7.97$0.04699109.890.6473169.760x40...759c
06/29/20262:51:05 AMsell$55.28$0.04673765.750.64721,183.020x0f...243b
06/29/20262:51:05 AMbuy$18.09$0.04659250.670.6453388.40x29...13ee
06/29/20261:30:19 AMsell$15.67$0.04647220.10.6524337.340x2f...dc07