Info about SAND-WMATIC pair
- Pooled SAND:
- 88,716.62
- Pooled WMATIC:
- $41,023.95
SAND/WMATIC price stats on Polygon
As of June 20, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05899. SAND price is up 15.91% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $9,837.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $16,715,410.45. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,531.22. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,531.22.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 690 in the last 24 hours, 326 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,837.49 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7341, captured at 9:08 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05899 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:04:46 PM | buy | $14.31 | $0.05899 | 178.16 | 0.7341 | 242.68 | 0xa2...6ea6 | |
| 06/20/2026 | 9:04:19 PM | buy | $9.25 | $0.05896 | 114.99 | 0.7328 | 156.9 | 0xf9...c900 | |
| 06/20/2026 | 8:54:44 PM | sell | $25.93 | $0.05879 | 322.05 | 0.7301 | 441.08 | 0x24...e8fe | |
| 06/20/2026 | 8:52:56 PM | sell | $58.68 | $0.05904 | 728.94 | 0.7333 | 993.98 | 0x56...6cdb | |
| 06/20/2026 | 8:40:13 PM | sell | $29.82 | $0.05918 | 371.15 | 0.7365 | 503.9 | 0x6f...3e58 | |
| 06/20/2026 | 8:27:13 PM | sell | $30.37 | $0.05939 | 377.79 | 0.7387 | 511.38 | 0x09...af08 | |
| 06/20/2026 | 8:08:44 PM | sell | $58.83 | $0.05977 | 730.29 | 0.742 | 984.2 | 0x12...aa65 | |
| 06/20/2026 | 8:08:29 PM | buy | $3.43 | $0.06023 | 42.66 | 0.7476 | 57.06 | 0xc2...f4c8 | |
| 06/20/2026 | 8:08:28 PM | sell | $58.71 | $0.06009 | 728.9 | 0.746 | 977.03 | 0xbf...d13a | |
| 06/20/2026 | 8:08:10 PM | sell | $58.7 | $0.06043 | 728.77 | 0.7503 | 971.3 | 0x0b...2c8c | |
| 06/20/2026 | 7:55:13 PM | sell | $11.89 | $0.06046 | 148.18 | 0.7528 | 196.82 | 0xaf...5f94 | |
| 06/20/2026 | 7:51:34 PM | buy | $11.97 | $0.06081 | 148.94 | 0.7565 | 196.86 | 0x8d...fc10 | |
| 06/20/2026 | 7:47:44 PM | sell | $7.31 | $0.0605 | 90.98 | 0.7527 | 120.87 | 0x2c...26b2 | |
| 06/20/2026 | 7:47:22 PM | sell | $12.28 | $0.06055 | 152.78 | 0.7534 | 202.78 | 0x26...41a0 | |
| 06/20/2026 | 7:46:46 PM | sell | $20.22 | $0.06065 | 251.66 | 0.7546 | 333.5 | 0xb1...5242 | |
| 06/20/2026 | 7:46:28 PM | sell | $12.19 | $0.06074 | 151.74 | 0.7558 | 200.77 | 0xd9...290b | |
| 06/20/2026 | 7:36:19 PM | buy | $27.55 | $0.06087 | 343.57 | 0.7589 | 452.7 | 0x8d...c83b | |
| 06/20/2026 | 7:36:17 PM | buy | $19.99 | $0.06073 | 249.33 | 0.7571 | 329.28 | 0x59...2041 | |
| 06/20/2026 | 7:32:58 PM | buy | $11.82 | $0.06061 | 147.47 | 0.756 | 195.06 | 0x93...022e | |
| 06/20/2026 | 7:32:46 PM | buy | $12.42 | $0.06054 | 154.99 | 0.7551 | 205.25 | 0xf0...5b3f |