- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 64,623
- Pooled WMATIC:
- $67,312.6
SAND/WMATIC price stats on Polygon
As of April 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08109. SAND price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,081.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,814,816.70. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,451.86. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,451.86.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 213 in the last 24 hours, 93 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,081.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8788, captured at 11:14 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08109 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:57:02 PM | sell | $23.67 | $0.08109 | 256.61 | 0.8788 | 291.98 | 0x74...4b65 | |
| 04/26/2026 | 10:48:04 PM | sell | $3.33 | $0.08116 | 36.1 | 0.8797 | 41.03 | 0x89...2a9d | |
| 04/26/2026 | 10:17:48 PM | sell | $37.07 | $0.08141 | 401.24 | 0.881 | 455.41 | 0x5f...cdaa | |
| 04/26/2026 | 9:57:00 PM | sell | $21.6 | $0.08139 | 234.34 | 0.883 | 265.38 | 0xd6...2ebd | |
| 04/26/2026 | 9:56:58 PM | buy | $37.13 | $0.08153 | 403 | 0.8849 | 455.41 | 0x3c...5bb7 | |
| 04/26/2026 | 9:56:42 PM | buy | $63.63 | $0.08149 | 688.22 | 0.8813 | 780.87 | 0xe2...707d | |
| 04/26/2026 | 9:51:26 PM | buy | $1.13 | $0.08091 | 12.36 | 0.879 | 14.06 | 0x5d...e450 | |
| 04/26/2026 | 9:45:48 PM | sell | $80.04 | $0.08094 | 869.64 | 0.8794 | 988.87 | 0x37...b814 | |
| 04/26/2026 | 9:45:50 PM | buy | $0.3681 | $0.0809 | 4 | 0.879 | 4.55 | 0x8c...1f6c | |
| 04/26/2026 | 9:33:50 PM | sell | $8.42 | $0.08129 | 91.5 | 0.8825 | 103.68 | 0x58...670b | |
| 04/26/2026 | 9:32:52 PM | sell | $15.34 | $0.08148 | 166.4 | 0.8833 | 188.36 | 0xc3...4278 | |
| 04/26/2026 | 9:08:06 PM | buy | $14.71 | $0.08179 | 159.31 | 0.8858 | 179.84 | 0x46...882f | |
| 04/26/2026 | 8:46:54 PM | buy | $9.21 | $0.08169 | 99.8 | 0.8849 | 112.77 | 0x69...d29c | |
| 04/26/2026 | 7:50:28 PM | sell | $9.62 | $0.08159 | 104.15 | 0.8826 | 118 | 0x5f...6d62 | |
| 04/26/2026 | 7:35:06 PM | buy | $9.58 | $0.0817 | 103.86 | 0.8849 | 117.36 | 0xcb...cf12 | |
| 04/26/2026 | 7:24:06 PM | sell | $10.53 | $0.08165 | 113.92 | 0.8827 | 129.05 | 0x05...4e99 | |
| 04/26/2026 | 7:05:08 PM | sell | $14.77 | $0.08162 | 159.95 | 0.8836 | 181.01 | 0x2d...64ec | |
| 04/26/2026 | 6:58:14 PM | buy | $15.31 | $0.08185 | 165.78 | 0.8858 | 187.15 | 0xbc...1658 | |
| 04/26/2026 | 6:58:12 PM | buy | $10.08 | $0.08176 | 109.15 | 0.8849 | 123.35 | 0x0d...3e6f | |
| 04/26/2026 | 6:56:38 PM | buy | $0.2218 | $0.08173 | 2.4 | 0.8845 | 2.71 | 0x73...2c35 |