WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0478
Price
0.6018 WMATIC
TVL
$7,471.56
MKT CAP
$11.5M
5m
0%
1h
-0.14%
4h
0.01%
24h
-0.55%
Share
TXNS
64
Buys
35
Sells
29
Volume
562
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
107,019.81
Pooled WMATIC:
$29,648.57

SAND/WMATIC price stats on Polygon

As of July 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0478. SAND price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $562.02. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,543,368.58. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,471.56. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,471.56.

The total transactions of SAND/WMATIC is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

SAND/WMATIC pool has a trading volume of $562.02 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6018, captured at 12:28 PM UTC.

The price of converting 1 SAND to USD is $0.0478 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/202612:26:49 PMbuy$1.98$0.0478250.601841.530x89...9fe6
07/22/202612:26:09 PMsell$9.76$0.0477123.220.6018204.740xfa...e256
07/22/202612:18:10 PMsell$8.85$0.04778111.760.6029185.350xa9...38f1
07/22/202612:04:24 PMsell$8.78$0.04789110.850.604183.510x83...276c
07/22/202611:37:49 AMbuy$13.16$0.04785166.240.6043275.090x73...ed2f
07/22/202611:33:18 AMbuy$11.14$0.04787140.370.6028232.850x2f...423a
07/22/202611:11:58 AMbuy$8.6$0.04778108.370.6016180.130x70...9b3d
07/22/202611:10:43 AMsell$8.42$0.047761060.601176.350x0c...fcf6
07/22/202611:10:36 AMsell$15.01$0.04781189.230.6025314.070x52...c472
07/22/202610:49:06 AMbuy$8.54$0.04806107.290.6034177.810x65...431c
07/22/202610:43:09 AMbuy$8.11$0.04785102.090.6024169.470xc0...d267
07/22/202610:05:45 AMbuy$8.2$0.04783103.110.6014171.440x51...0d9d
07/22/20269:44:51 AMbuy$5.01$0.0477363.070.6006105.010xc6...20fb
07/22/20269:37:12 AMsell$9.39$0.04773118.120.6003196.750x7a...6f05
07/22/20269:37:09 AMsell$7.94$0.0478599.720.6002166.130x89...a543
07/22/20269:37:10 AMbuy$9.37$0.0479117.550.6008195.630x20...ca62
07/22/20269:34:54 AMsell$8.25$0.04775103.940.6012172.880x42...9c39
07/22/20269:20:16 AMsell$8.87$0.04789111.640.6023185.350x42...f4be
07/22/20269:16:49 AMbuy$8.21$0.04801103.110.6028171.030x3b...f59e
07/22/20269:05:46 AMbuy$8.27$0.04783104.140.602172.980xad...0487