- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 54,538.08
- Pooled WMATIC:
- $76,043.29
SAND/WMATIC price stats on Polygon
As of April 17, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08492. SAND price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $5,428.02. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,972,157.67. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,497.36. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,497.36.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 303 in the last 24 hours, 145 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,428.02 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9406, captured at 5:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08492 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:28:48 PM | sell | $10.16 | $0.08492 | 112.55 | 0.9406 | 119.65 | 0x23...2734 | |
| 04/17/2026 | 5:28:18 PM | buy | $12.04 | $0.08519 | 133.25 | 0.9426 | 141.36 | 0x44...443e | |
| 04/17/2026 | 5:24:42 PM | sell | $10.37 | $0.08497 | 114.8 | 0.9405 | 122.06 | 0x64...8693 | |
| 04/17/2026 | 5:09:28 PM | sell | $3.79 | $0.08542 | 41.83 | 0.9412 | 44.44 | 0xd3...d677 | |
| 04/17/2026 | 5:03:14 PM | sell | $0.00169 | $0.08546 | 0.01862 | 0.9414 | 0.01978 | 0x69...7450 | |
| 04/17/2026 | 5:00:46 PM | sell | $10.63 | $0.08541 | 117.29 | 0.942 | 124.51 | 0x47...9533 | |
| 04/17/2026 | 4:52:42 PM | sell | $3.59 | $0.08556 | 39.57 | 0.9427 | 41.98 | 0xc3...c954 | |
| 04/17/2026 | 4:46:38 PM | sell | $3.7 | $0.08552 | 40.84 | 0.9431 | 43.3 | 0xa1...a93b | |
| 04/17/2026 | 4:44:06 PM | buy | $9.5 | $0.0855 | 104.98 | 0.9443 | 111.16 | 0x0a...839d | |
| 04/17/2026 | 4:38:22 PM | buy | $16 | $0.08542 | 176.71 | 0.9431 | 187.36 | 0x60...aca6 | |
| 04/17/2026 | 4:31:30 PM | sell | $3.15 | $0.08495 | 34.97 | 0.9411 | 37.16 | 0xab...1a45 | |
| 04/17/2026 | 4:31:28 PM | buy | $31.96 | $0.08495 | 354.14 | 0.9411 | 376.27 | 0x01...3534 | |
| 04/17/2026 | 4:30:00 PM | sell | $6.24 | $0.08479 | 69.14 | 0.9385 | 73.67 | 0xea...d47e | |
| 04/17/2026 | 4:29:56 PM | buy | $64.44 | $0.08455 | 713.26 | 0.9358 | 762.12 | 0x5e...8fe4 | |
| 04/17/2026 | 4:29:58 PM | buy | $18.29 | $0.08487 | 202.46 | 0.9394 | 215.52 | 0x06...ed12 | |
| 04/17/2026 | 4:29:56 PM | sell | $84.5 | $0.0845 | 935.25 | 0.9353 | 999.9 | 0x87...6298 | |
| 04/17/2026 | 4:24:06 PM | sell | $10.04 | $0.08482 | 111.3 | 0.9395 | 118.47 | 0x37...eb82 | |
| 04/17/2026 | 4:14:46 PM | sell | $10.55 | $0.08475 | 117.1 | 0.9405 | 124.51 | 0xa9...18e3 | |
| 04/17/2026 | 4:05:52 PM | buy | $11.09 | $0.08491 | 123.1 | 0.9417 | 130.71 | 0x32...c668 | |
| 04/17/2026 | 4:02:54 PM | sell | $0.1219 | $0.08474 | 1.35 | 0.94 | 1.43 | 0x63...8316 |