- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 114,242.73
- Pooled WMATIC:
- $25,652.3
SAND/WMATIC price stats on Polygon
As of August 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04181. SAND price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $469.30. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,633,166.65. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,694.77. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,694.77.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $469.30 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5592, captured at 7:00 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04181 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:53:24 PM | buy | $25.84 | $0.04181 | 345.72 | 0.5592 | 618.21 | 0xa9...9c8d | |
| 08/05/2026 | 6:53:23 PM | sell | $28.13 | $0.04168 | 376.28 | 0.5574 | 674.95 | 0x73...ac5f | |
| 08/05/2026 | 5:38:29 PM | buy | $8.47 | $0.0419 | 113.43 | 0.5606 | 202.33 | 0x53...5802 | |
| 08/05/2026 | 5:32:29 PM | buy | $8.4 | $0.04185 | 112.31 | 0.5595 | 200.72 | 0x77...aa07 | |
| 08/05/2026 | 5:05:30 PM | buy | $1.49 | $0.04177 | 19.94 | 0.5589 | 35.67 | 0xad...ed65 | |
| 08/05/2026 | 4:50:24 PM | sell | $7.77 | $0.04167 | 104.01 | 0.5574 | 186.59 | 0xbe...f756 | |
| 08/05/2026 | 4:45:06 PM | sell | $8.35 | $0.04174 | 111.72 | 0.5584 | 200.05 | 0xd1...40a9 | |
| 08/05/2026 | 4:20:39 PM | buy | $7.8 | $0.04174 | 104.75 | 0.5603 | 186.94 | 0x6f...5b07 | |
| 08/05/2026 | 3:52:24 PM | buy | $8.27 | $0.04161 | 111.19 | 0.5593 | 198.79 | 0x3d...8806 | |
| 08/05/2026 | 2:55:02 PM | buy | $7.97 | $0.04169 | 106.85 | 0.5583 | 191.38 | 0x1b...59af | |
| 08/05/2026 | 2:06:08 PM | buy | $7.65 | $0.04156 | 102.69 | 0.5573 | 184.23 | 0x50...5623 | |
| 08/05/2026 | 2:05:29 PM | buy | $7.59 | $0.04156 | 101.67 | 0.5564 | 182.73 | 0xbf...58ad | |
| 08/05/2026 | 1:54:26 PM | buy | $7.82 | $0.0415 | 104.75 | 0.5554 | 188.59 | 0x7b...b92f | |
| 08/05/2026 | 1:50:57 PM | buy | $7.9 | $0.04144 | 105.8 | 0.5544 | 190.81 | 0x0f...9f0f | |
| 08/05/2026 | 1:41:59 PM | buy | $7.38 | $0.04141 | 98.68 | 0.5535 | 178.28 | 0xc4...273b | |
| 08/05/2026 | 1:29:38 PM | sell | $8.21 | $0.04146 | 109.28 | 0.5517 | 198.07 | 0x49...a79b | |
| 08/05/2026 | 1:24:08 PM | buy | $3.17 | $0.04162 | 42.26 | 0.5538 | 76.3 | 0x61...99ad | |
| 08/05/2026 | 1:06:06 PM | buy | $0.3183 | $0.04162 | 4.23 | 0.5536 | 7.64 | 0x89...9a85 | |
| 08/05/2026 | 12:33:23 PM | buy | $8.37 | $0.04163 | 111.19 | 0.5531 | 201.02 | 0x18...03b2 | |
| 08/05/2026 | 10:48:45 AM | buy | $1.86 | $0.04168 | 24.71 | 0.5525 | 44.73 | 0x25...3287 |