- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 76,172.84
- Pooled WMATIC:
- $50,075.89
SAND/WMATIC price stats on Polygon
As of May 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08019. SAND price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,498.23. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,617,421.48. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,202.01. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,202.01.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 138 in the last 24 hours, 72 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,498.23 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7885, captured at 9:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08019 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:22:44 AM | buy | $23.43 | $0.08019 | 230.37 | 0.7885 | 292.16 | 0xb5...2ec1 | |
| 05/12/2026 | 8:20:40 AM | sell | $20.4 | $0.0801 | 200.53 | 0.7872 | 254.72 | 0xe4...6ffe | |
| 05/12/2026 | 8:15:16 AM | sell | $18.1 | $0.08021 | 177.91 | 0.7883 | 225.68 | 0xac...58a4 | |
| 05/12/2026 | 8:05:14 AM | sell | $18.7 | $0.08046 | 183.53 | 0.7893 | 232.52 | 0x79...9211 | |
| 05/12/2026 | 7:44:14 AM | sell | $1.89 | $0.08053 | 18.54 | 0.7898 | 23.47 | 0x3d...744d | |
| 05/12/2026 | 7:24:10 AM | buy | $31.91 | $0.0806 | 312.88 | 0.7903 | 395.9 | 0xbf...d853 | |
| 05/12/2026 | 7:21:01 AM | buy | $29.17 | $0.08043 | 286.07 | 0.7886 | 362.76 | 0x31...e429 | |
| 05/12/2026 | 7:10:10 AM | buy | $21.17 | $0.08013 | 208.06 | 0.7872 | 264.3 | 0xe4...7a62 | |
| 05/12/2026 | 7:03:08 AM | sell | $24.21 | $0.08003 | 237.85 | 0.786 | 302.59 | 0x13...1cad | |
| 05/12/2026 | 7:01:48 AM | sell | $9.68 | $0.08035 | 94.89 | 0.7869 | 120.57 | 0x52...9e74 | |
| 05/12/2026 | 7:01:11 AM | sell | $21.71 | $0.08044 | 212.68 | 0.7878 | 269.95 | 0x87...293c | |
| 05/12/2026 | 6:50:09 AM | sell | $31.76 | $0.08062 | 311 | 0.7893 | 394.01 | 0xda...2216 | |
| 05/12/2026 | 6:48:51 AM | sell | $18.21 | $0.08072 | 178.45 | 0.7906 | 225.68 | 0x41...82b4 | |
| 05/12/2026 | 6:43:43 AM | sell | $1.96 | $0.08074 | 19.2 | 0.7912 | 24.27 | 0x5a...dfe8 | |
| 05/12/2026 | 6:38:10 AM | sell | $1.89 | $0.08068 | 18.59 | 0.7913 | 23.5 | 0x51...b7bf | |
| 05/12/2026 | 6:31:05 AM | sell | $0.4332 | $0.08075 | 4.24 | 0.7914 | 5.36 | 0x58...938a | |
| 05/12/2026 | 6:30:23 AM | buy | $37.9 | $0.08078 | 371.49 | 0.7916 | 469.25 | 0xec...5d0f | |
| 05/12/2026 | 6:15:50 AM | sell | $2.24 | $0.08061 | 21.99 | 0.7893 | 27.86 | 0x6e...f9df | |
| 05/12/2026 | 5:45:59 AM | buy | $20.64 | $0.08078 | 201.94 | 0.7902 | 255.55 | 0xad...ae46 | |
| 05/12/2026 | 5:44:41 AM | sell | $2.39 | $0.0806 | 23.38 | 0.7883 | 29.66 | 0x9f...cbe7 |