WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05136
Price
0.6583 WMATIC
TVL
$7,696.3
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-1.69%
24h
0.56%
Share
TXNS
56
Buys
26
Sells
30
Volume
604
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
98,299.68
Pooled WMATIC:
$33,927.75

SAND/WMATIC price stats on Polygon

As of June 7, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05136. SAND price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $604.11. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,519,043.54. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,696.30. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,696.30.

The total transactions of SAND/WMATIC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

SAND/WMATIC pool has a trading volume of $604.11 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6583, captured at 9:22 PM UTC.

The price of converting 1 SAND to USD is $0.05136 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/07/20268:07:48 PMsell$0.5457$0.051366.990.658310.62
0xe90...E76D
0x3f...186f
06/07/20267:53:13 PMsell$2.05$0.0512226.390.658440.08
0x50f...a6aE
0xb9...b59c
06/07/20266:32:15 PMsell$7.42$0.0523393.450.6591141.79
0xdf2...303C
0xd8...a0b1
06/07/20265:27:21 PMsell$9.62$0.05242121.250.6602183.64
0xdf2...303C
0xc7...faaf
06/07/20264:25:33 PMbuy$8.19$0.05224103.910.6626156.81
0xdf2...303C
0x53...3acb
06/07/20264:01:19 PMbuy$8.54$0.05227108.130.6615163.46
0xdf2...303C
0xc9...cd85
06/07/20262:41:34 PMsell$8.22$0.0525103.240.6591156.62
0xdf2...303C
0x7e...6cf2
06/07/20262:36:42 PMbuy$8.53$0.05274107.060.6614161.85
0xdf2...303C
0x37...6f24
06/07/20261:14:00 PMsell$1$0.05212.660.658619.23
0x77B...573D
0x1a...02ca
06/07/20261:13:55 PMsell$3$0.0520238.030.658957.72
0x9CF...2A03
0x86...5c98
06/07/202612:51:21 PMsell$5.27$0.0519766.890.6594101.44
0xD99...349e
0x8c...dce6
06/07/202612:49:54 PMsell$2$0.0519925.450.659938.57
0x75d...659B
0xab...8226
06/07/202612:01:42 PMsell$8.39$0.05254105.550.6606159.77
0xdf2...303C
0xfc...2643
06/07/202611:29:22 AMbuy$8.39$0.052521060.663159.88
0xdf2...303C
0x0d...3ce8
06/07/202610:24:40 AMbuy$2.02$0.0530325.30.662338.2
0x867...A612
0xe2...848d
06/07/202610:09:42 AMbuy$0.9039$0.0527911.330.662117.12
0x9ba...ff21
0x5e...498c
06/07/202610:02:06 AMsell$8.52$0.05281106.540.6602161.37
0xdf2...303C
0x55...bd38
06/07/20269:41:19 AMsell$8.39$0.05308104.620.6613158.19
0xdf2...303C
0x27...ccd4
06/07/20269:30:48 AMsell$9.51$0.05337118.090.6625178.25
0xdf2...303C
0x80...dfe7
06/07/20269:27:55 AMsell$8.53$0.05339106.040.6637159.77
0xdf2...303C
0x9a...4783