- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 109,772.25
- Pooled WMATIC:
- $27,959.04
SAND/WMATIC price stats on Polygon
As of July 17, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04798. SAND price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $911.57. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,586,215.42. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,557.28. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,557.28.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $911.57 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5859, captured at 12:32 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04798 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:28:49 AM | sell | $8.32 | $0.04798 | 101.63 | 0.5859 | 173.44 | 0x4f...840d | |
| 07/17/2026 | 12:17:58 AM | buy | $8.5 | $0.04789 | 104.09 | 0.5864 | 177.49 | 0x54...a0a2 | |
| 07/17/2026 | 12:06:37 AM | sell | $8.71 | $0.04782 | 106.82 | 0.5859 | 182.29 | 0x28...ec20 | |
| 07/17/2026 | 12:01:08 AM | buy | $1.81 | $0.04788 | 22.26 | 0.5869 | 37.93 | 0x87...a54a | |
| 07/17/2026 | 12:01:04 AM | buy | $10.05 | $0.04782 | 123.28 | 0.5862 | 210.3 | 0xc7...2c08 | |
| 07/16/2026 | 11:44:26 PM | buy | $8.49 | $0.04776 | 104.09 | 0.5851 | 177.91 | 0xe9...a8c1 | |
| 07/16/2026 | 11:23:49 PM | sell | $18.64 | $0.04773 | 228.57 | 0.5852 | 390.57 | 0xaa...baae | |
| 07/16/2026 | 10:53:19 PM | sell | $3.53 | $0.04796 | 43.23 | 0.5865 | 73.7 | 0x0a...0f6d | |
| 07/16/2026 | 10:23:29 PM | sell | $8.26 | $0.04811 | 100.83 | 0.5872 | 171.72 | 0x07...7b52 | |
| 07/16/2026 | 10:21:49 PM | sell | $8.51 | $0.04812 | 104.06 | 0.5881 | 176.93 | 0x38...59c0 | |
| 07/16/2026 | 10:19:16 PM | sell | $8.12 | $0.04824 | 99.18 | 0.5891 | 168.34 | 0x48...07ce | |
| 07/16/2026 | 10:14:10 PM | buy | $9.14 | $0.04829 | 111.6 | 0.5896 | 189.29 | 0x33...db24 | |
| 07/16/2026 | 10:12:50 PM | buy | $18.78 | $0.04819 | 229.2 | 0.5879 | 389.82 | 0x7f...bfc0 | |
| 07/16/2026 | 10:09:55 PM | buy | $1.54 | $0.04815 | 18.8 | 0.5867 | 32.04 | 0xc2...4dec | |
| 07/16/2026 | 10:02:26 PM | buy | $1.36 | $0.04815 | 16.57 | 0.5866 | 28.25 | 0x14...f9c8 | |
| 07/16/2026 | 8:27:59 PM | buy | $8.5 | $0.04834 | 103.06 | 0.586 | 175.87 | 0x96...3dc1 | |
| 07/16/2026 | 7:58:19 PM | sell | $8.91 | $0.0484 | 107.81 | 0.5855 | 184.11 | 0x0b...5a25 | |
| 07/16/2026 | 7:50:04 PM | buy | $9.87 | $0.04835 | 119.65 | 0.586 | 204.19 | 0x1c...54d4 | |
| 07/16/2026 | 7:48:08 PM | buy | $8.33 | $0.04825 | 101.03 | 0.5849 | 172.72 | 0xcf...2767 | |
| 07/16/2026 | 7:27:11 PM | sell | $7.5 | $0.04827 | 90.85 | 0.5844 | 155.46 | 0xe8...da00 |