- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 48,544.33
- Pooled WMATIC:
- $84,669.21
SAND/WMATIC price stats on Polygon
As of November 27, 2025, the current price of SAND token on DEX Quickswap V3 is $0.1611. SAND price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $4,884.82. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $48,745,970.26. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $19,472.34. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $19,472.34.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 234 in the last 24 hours, 109 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,884.82 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.17, captured at 9:08 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1611 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:40:23 AM | sell | $10.74 | $0.1611 | 78.11 | 1.17 | 66.67 | 0x59...4199 | |
| 11/27/2025 | 8:28:47 AM | buy | $9.95 | $0.1611 | 72.42 | 1.17 | 61.77 | 0x25...018a | |
| 11/27/2025 | 8:13:31 AM | buy | $32.02 | $0.1601 | 234.22 | 1.17 | 199.94 | 0xff...875c | |
| 11/27/2025 | 8:01:49 AM | sell | $30.4 | $0.161 | 220.95 | 1.17 | 188.78 | 0x23...20ee | |
| 11/27/2025 | 8:00:57 AM | sell | $9.41 | $0.1612 | 68.43 | 1.17 | 58.42 | 0xbd...7c34 | |
| 11/27/2025 | 7:56:33 AM | sell | $1.47 | $0.1612 | 10.69 | 1.17 | 9.12 | 0x88...6354 | |
| 11/27/2025 | 7:50:19 AM | sell | $4.61 | $0.1607 | 33.66 | 1.17 | 28.72 | 0x73...4e0f | |
| 11/27/2025 | 7:50:19 AM | sell | $0.9009 | $0.1607 | 6.56 | 1.17 | 5.6 | 0x2a...b22c | |
| 11/27/2025 | 7:50:15 AM | buy | $49.94 | $0.1607 | 364.02 | 1.17 | 310.67 | 0x01...1995 | |
| 11/27/2025 | 7:43:21 AM | buy | $30.46 | $0.1614 | 220.69 | 1.16 | 188.68 | 0x70...ca9b | |
| 11/27/2025 | 7:43:21 AM | sell | $0.9823 | $0.1614 | 7.11 | 1.16 | 6.08 | 0x15...d46e | |
| 11/27/2025 | 7:31:35 AM | buy | $30.29 | $0.1603 | 220.68 | 1.16 | 188.93 | 0x93...40f6 | |
| 11/27/2025 | 7:28:53 AM | buy | $30.28 | $0.1601 | 220.56 | 1.16 | 189.08 | 0x71...5068 | |
| 11/27/2025 | 7:27:43 AM | buy | $30.28 | $0.1599 | 220.54 | 1.16 | 189.32 | 0xa8...75c9 | |
| 11/27/2025 | 7:27:21 AM | sell | $49.86 | $0.1599 | 363.13 | 1.16 | 311.84 | 0x00...6386 | |
| 11/27/2025 | 7:25:17 AM | sell | $11.06 | $0.1601 | 80.56 | 1.16 | 69.09 | 0xcc...2dca | |
| 11/27/2025 | 7:12:21 AM | buy | $55.16 | $0.1601 | 401.66 | 1.16 | 344.52 | 0x17...045c | |
| 11/27/2025 | 7:12:03 AM | buy | $32.66 | $0.1598 | 237.85 | 1.16 | 204.41 | 0xa3...33ab | |
| 11/27/2025 | 7:11:49 AM | buy | $45.79 | $0.1595 | 333.43 | 1.16 | 287.07 | 0x34...de90 | |
| 11/27/2025 | 7:11:45 AM | sell | $101.73 | $0.1596 | 740.7 | 1.16 | 637.43 | 0x81...f4b7 |