- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 55,216.97
- Pooled WMATIC:
- $68,728.01
SAND/WMATIC price stats on Polygon
As of January 29, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1125. SAND price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,003.22. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $34,226,180.24. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $13,826.83. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $13,826.83.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,003.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.01, captured at 8:51 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1125 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:18:54 PM | sell | $28.88 | $0.1125 | 260.7 | 1.01 | 256.66 | 0x27...e73c | |
| 01/29/2026 | 7:55:18 PM | sell | $28.28 | $0.1134 | 254 | 1.01 | 249.38 | 0xe3...4fb3 | |
| 01/29/2026 | 6:49:54 PM | buy | $10.12 | $0.1127 | 91.97 | 1.02 | 89.86 | 0x17...95ff | |
| 01/29/2026 | 5:54:18 PM | sell | $27.7 | $0.1133 | 249.5 | 1.02 | 244.55 | 0x8c...f3fc | |
| 01/29/2026 | 5:04:32 PM | buy | $20.15 | $0.1155 | 178.72 | 1.02 | 174.42 | 0xd0...b1b9 | |
| 01/29/2026 | 3:52:14 PM | sell | $25.3 | $0.1143 | 226 | 1.02 | 221.39 | 0x62...6900 | |
| 01/29/2026 | 3:37:46 PM | sell | $0.04498 | $0.1141 | 0.4028 | 1.02 | 0.3941 | 0x4c...11c3 | |
| 01/29/2026 | 3:23:36 PM | buy | $28.14 | $0.1139 | 253.11 | 1.02 | 246.98 | 0x2c...7d2c | |
| 01/29/2026 | 3:02:24 PM | buy | $28.75 | $0.1155 | 254.37 | 1.02 | 248.88 | 0x45...9a9d | |
| 01/29/2026 | 2:58:36 PM | buy | $35.63 | $0.1158 | 313.42 | 1.01 | 307.58 | 0xa8...7531 | |
| 01/29/2026 | 2:51:38 PM | buy | $35.76 | $0.1169 | 310.61 | 1.01 | 305.85 | 0xde...9b16 | |
| 01/29/2026 | 2:03:22 PM | sell | $40.08 | $0.118 | 343.46 | 1.01 | 339.49 | 0x33...9565 | |
| 01/29/2026 | 1:41:04 PM | sell | $29.2 | $0.1173 | 252.54 | 1.01 | 248.83 | 0x26...057c | |
| 01/29/2026 | 1:03:12 PM | sell | $24.18 | $0.1171 | 210.05 | 1.01 | 206.44 | 0x54...7b71 | |
| 01/29/2026 | 12:53:32 PM | buy | $29.46 | $0.1183 | 254.3 | 1.02 | 249 | 0xc1...2fdf | |
| 01/29/2026 | 12:43:42 PM | buy | $35.93 | $0.1179 | 310.17 | 1.01 | 304.63 | 0x90...96ef | |
| 01/29/2026 | 12:19:40 PM | buy | $29.45 | $0.1183 | 252.62 | 1.01 | 248.85 | 0x40...f209 | |
| 01/29/2026 | 12:19:08 PM | sell | $50.42 | $0.1179 | 432.5 | 1.01 | 427.32 | 0x1f...5f42 | |
| 01/29/2026 | 12:14:04 PM | buy | $13.93 | $0.1184 | 119.75 | 1.01 | 117.66 | 0x19...eaf6 | |
| 01/29/2026 | 10:41:22 AM | sell | $5.9 | $0.1181 | 50.67 | 1.01 | 50 | 0xec...1127 |