- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 53,782.94
- Pooled WMATIC:
- $68,556.74
SAND/WMATIC price stats on Polygon
As of January 19, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1388. SAND price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $10,219.10. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $42,201,785.41. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $17,086.08. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $17,086.08.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 369 in the last 24 hours, 124 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,219.10 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9894, captured at 3:56 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1388 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:55:36 AM | sell | $32.17 | $0.1388 | 229.28 | 0.9894 | 231.72 | 0xc4...aab2 | |
| 01/19/2026 | 3:55:04 AM | sell | $32.2 | $0.1394 | 229.51 | 0.9935 | 231 | 0xb1...64a7 | |
| 01/19/2026 | 3:54:14 AM | sell | $17.76 | $0.1396 | 126.81 | 0.9966 | 127.24 | 0x58...69f9 | |
| 01/19/2026 | 3:51:28 AM | sell | $30 | $0.1393 | 215.28 | 0.9996 | 215.36 | 0xd4...31ad | |
| 01/19/2026 | 3:51:16 AM | sell | $8.04 | $0.1396 | 57.71 | 1 | 57.6 | 0x14...22cc | |
| 01/19/2026 | 3:45:06 AM | buy | $32.02 | $0.1382 | 232.87 | 1 | 231.64 | 0x0e...8fd7 | |
| 01/19/2026 | 3:40:30 AM | buy | $20.75 | $0.1378 | 150.9 | 1 | 150.6 | 0xc1...41e2 | |
| 01/19/2026 | 3:37:30 AM | sell | $31.96 | $0.1372 | 232.42 | 0.9978 | 232.92 | 0x7e...b15e | |
| 01/19/2026 | 3:37:02 AM | sell | $32.15 | $0.138 | 233.35 | 1 | 232.9 | 0x83...9d19 | |
| 01/19/2026 | 3:34:08 AM | sell | $32.06 | $0.1377 | 233.93 | 1 | 232.73 | 0xe0...9470 | |
| 01/19/2026 | 3:30:52 AM | sell | $32.12 | $0.1378 | 234.91 | 1 | 233.09 | 0x1d...55f8 | |
| 01/19/2026 | 3:28:10 AM | sell | $32.11 | $0.1377 | 235.53 | 1.01 | 233.1 | 0x85...2069 | |
| 01/19/2026 | 3:27:26 AM | sell | $32.12 | $0.1379 | 236.01 | 1.01 | 232.96 | 0xdb...4d98 | |
| 01/19/2026 | 3:24:54 AM | sell | $32.01 | $0.1372 | 237.02 | 1.01 | 233.33 | 0xb9...7f6d | |
| 01/19/2026 | 3:14:12 AM | buy | $15.28 | $0.138 | 113.11 | 1.02 | 110.75 | 0x31...101c | |
| 01/19/2026 | 3:04:16 AM | sell | $32.04 | $0.1374 | 237.19 | 1.01 | 233.19 | 0x38...2312 | |
| 01/19/2026 | 2:28:56 AM | sell | $35.46 | $0.1385 | 261.02 | 1.01 | 255.91 | 0x22...bc62 | |
| 01/19/2026 | 2:07:20 AM | sell | $32.12 | $0.1382 | 237.69 | 1.02 | 232.4 | 0x04...2799 | |
| 01/19/2026 | 2:01:34 AM | buy | $37.76 | $0.1387 | 279.55 | 1.02 | 272.08 | 0xd7...5058 | |
| 01/19/2026 | 1:56:46 AM | sell | $32.06 | $0.1376 | 238.14 | 1.02 | 232.94 | 0xa0...2333 |