- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 135,081.39
- Pooled WMATIC:
- $14,183.66
SAND/WMATIC price stats on Polygon
As of September 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03578. SAND price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $465.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,747,114.79. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,198.40. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,198.40.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $465.37 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3718, captured at 8:37 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03578 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:05:31 PM | buy | $4.71 | $0.03578 | 48.99 | 0.3718 | 131.74 | 0xa6...25ca | |
| 09/11/2026 | 6:06:10 PM | sell | $4.68 | $0.03554 | 48.75 | 0.3702 | 131.67 | 0x72...a8c4 | |
| 09/11/2026 | 4:47:06 PM | buy | $2.46 | $0.03609 | 25.4 | 0.3721 | 68.26 | 0x0d...3a8b | |
| 09/11/2026 | 4:34:55 PM | buy | $4.76 | $0.03608 | 48.99 | 0.3712 | 131.98 | 0xc5...f8bb | |
| 09/11/2026 | 4:26:19 PM | sell | $14.6 | $0.03588 | 150.47 | 0.3695 | 407.13 | 0x55...0dea | |
| 09/11/2026 | 4:26:21 PM | buy | $4.9 | $0.03591 | 50.47 | 0.3699 | 136.45 | 0x00...bdf4 | |
| 09/11/2026 | 4:21:33 PM | sell | $5.21 | $0.03588 | 54.14 | 0.3722 | 145.45 | 0x70...0076 | |
| 09/11/2026 | 4:11:45 PM | sell | $14.65 | $0.03602 | 152.49 | 0.3749 | 406.68 | 0x83...06f4 | |
| 09/11/2026 | 4:05:51 PM | buy | $4.59 | $0.03615 | 48.02 | 0.3779 | 127.07 | 0xff...f7a5 | |
| 09/11/2026 | 4:00:24 PM | buy | $4.64 | $0.03603 | 48.5 | 0.3766 | 128.77 | 0x5b...09d3 | |
| 09/11/2026 | 3:54:18 PM | sell | $2.81 | $0.03594 | 29.42 | 0.3754 | 78.36 | 0xa9...602b | |
| 09/11/2026 | 3:54:18 PM | sell | $2.35 | $0.03587 | 24.62 | 0.3747 | 65.71 | 0xa9...602b | |
| 09/11/2026 | 3:54:10 PM | sell | $5.41 | $0.03585 | 56.53 | 0.3745 | 150.93 | 0xa7...d5ab | |
| 09/11/2026 | 3:54:12 PM | buy | $7.41 | $0.03603 | 77.43 | 0.3764 | 205.68 | 0x64...ac35 | |
| 09/11/2026 | 3:54:00 PM | sell | $14.66 | $0.03599 | 153.77 | 0.3773 | 407.51 | 0x28...8103 | |
| 09/11/2026 | 3:47:24 PM | buy | $5.27 | $0.03667 | 54.65 | 0.3802 | 143.74 | 0x9d...c0f6 | |
| 09/11/2026 | 3:42:19 PM | buy | $4.9 | $0.03643 | 50.98 | 0.3788 | 134.56 | 0x02...8743 | |
| 09/11/2026 | 2:52:01 PM | buy | $4.83 | $0.03617 | 50.47 | 0.3775 | 133.7 | 0x38...67dd | |
| 09/11/2026 | 2:38:03 PM | buy | $4.87 | $0.03635 | 50.47 | 0.3762 | 134.17 | 0x5d...be0e | |
| 09/11/2026 | 2:26:10 PM | buy | $4.75 | $0.03637 | 48.99 | 0.3749 | 130.67 | 0x7f...42c1 |