Info about SAND-WMATIC pair
- Pooled SAND:
- 98,617.43
- Pooled WMATIC:
- $34,357.86
SAND/WMATIC price stats on Polygon
As of June 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0471. SAND price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $290.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,345,694.59. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,092.25. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,092.25.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $290.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6616, captured at 8:26 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0471 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:59:29 AM | sell | $19.74 | $0.0471 | 277.26 | 0.6616 | 419.06 | 0xa2...4dff | |
| 06/28/2026 | 6:19:56 AM | sell | $0.9997 | $0.04688 | 14.13 | 0.6631 | 21.32 | 0xc7...c5b7 | |
| 06/28/2026 | 12:59:29 AM | buy | $0.1412 | $0.04717 | 1.99 | 0.6646 | 2.99 | 0xbf...11f7 | |
| 06/27/2026 | 11:14:43 PM | sell | $18.39 | $0.04688 | 260.45 | 0.6637 | 392.41 | 0x91...b31d | |
| 06/27/2026 | 11:14:41 PM | buy | $19.77 | $0.04704 | 279.96 | 0.6659 | 420.41 | 0x4f...1ca5 | |
| 06/27/2026 | 10:16:11 PM | sell | $7.2 | $0.04677 | 102.05 | 0.6626 | 154 | 0x8b...0147 | |
| 06/27/2026 | 10:08:58 PM | sell | $6.87 | $0.04689 | 97.25 | 0.6637 | 146.53 | 0x26...14a8 | |
| 06/27/2026 | 9:34:22 PM | buy | $7.41 | $0.04724 | 104.55 | 0.666 | 156.99 | 0x85...077c | |
| 06/27/2026 | 9:02:37 PM | buy | $7.56 | $0.04713 | 106.65 | 0.6648 | 160.41 | 0xf1...2cf9 | |
| 06/27/2026 | 7:25:22 PM | sell | $7.66 | $0.04691 | 108.32 | 0.6625 | 163.48 | 0x53...57ce | |
| 06/27/2026 | 6:14:16 PM | sell | $7.29 | $0.04739 | 102.21 | 0.6637 | 154 | 0x0e...8bd2 | |
| 06/27/2026 | 6:00:13 PM | sell | $7.66 | $0.04737 | 107.6 | 0.6648 | 161.85 | 0xbe...7631 | |
| 06/27/2026 | 5:08:53 PM | buy | $14.79 | $0.04772 | 206.72 | 0.6666 | 310.11 | 0xa5...de6d | |
| 06/27/2026 | 5:04:56 PM | sell | $14.74 | $0.04745 | 206.36 | 0.6643 | 310.63 | 0xd8...a6d1 | |
| 06/27/2026 | 4:34:43 PM | buy | $41.8 | $0.04805 | 580.53 | 0.6673 | 869.96 | 0x4d...3645 | |
| 06/27/2026 | 4:34:43 PM | buy | $14.83 | $0.04775 | 206 | 0.6631 | 310.63 | 0x01...5dfd | |
| 06/27/2026 | 4:34:43 PM | sell | $18.65 | $0.04801 | 259.05 | 0.6668 | 388.49 | 0x3e...27db | |
| 06/27/2026 | 3:12:10 PM | buy | $4.92 | $0.04754 | 68.38 | 0.6596 | 103.65 | 0x50...2f44 | |
| 06/27/2026 | 3:12:11 PM | buy | $14.24 | $0.04764 | 197.66 | 0.661 | 298.99 | 0x45...b6d1 | |
| 06/27/2026 | 2:35:50 PM | sell | $7.56 | $0.04747 | 104.77 | 0.6575 | 159.32 | 0xea...d61d |