- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 99,480.53
- Pooled WMATIC:
- $34,024.88
SAND/WMATIC price stats on Polygon
As of July 7, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04963. SAND price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $556.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,065,406.83. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,513.22. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,513.22.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $556.60 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6557, captured at 10:37 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04963 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:14:32 AM | sell | $18.12 | $0.04963 | 239.46 | 0.6557 | 365.14 | 0x1e...78d3 | |
| 07/07/2026 | 8:59:19 AM | sell | $17.76 | $0.04956 | 235.92 | 0.6582 | 358.38 | 0x65...87c4 | |
| 07/07/2026 | 7:47:58 AM | sell | $17.79 | $0.04971 | 236.57 | 0.6607 | 358.02 | 0xa5...df02 | |
| 07/07/2026 | 7:47:31 AM | sell | $14.44 | $0.04974 | 192.61 | 0.663 | 290.5 | 0x42...a2e5 | |
| 07/07/2026 | 6:31:37 AM | sell | $8.07 | $0.04944 | 108.59 | 0.6646 | 163.39 | 0x2b...0cec | |
| 07/07/2026 | 6:03:02 AM | buy | $8.06 | $0.0496 | 108.4 | 0.6669 | 162.52 | 0x2d...ef2e | |
| 07/07/2026 | 5:40:13 AM | sell | $12.03 | $0.04938 | 162.06 | 0.6648 | 243.74 | 0xdb...01f2 | |
| 07/07/2026 | 5:23:52 AM | sell | $8.84 | $0.04936 | 119.32 | 0.6663 | 179.07 | 0xd1...70c5 | |
| 07/07/2026 | 3:40:01 AM | buy | $0.8903 | $0.04978 | 11.97 | 0.6693 | 17.88 | 0xf8...6183 | |
| 07/07/2026 | 3:33:53 AM | sell | $17.8 | $0.04974 | 239.07 | 0.6681 | 357.81 | 0x3e...15e6 | |
| 07/07/2026 | 3:26:34 AM | buy | $0.07383 | $0.04984 | 0.995 | 0.6718 | 1.48 | 0x12...9f3b | |
| 07/07/2026 | 2:49:31 AM | sell | $17.84 | $0.04992 | 239.69 | 0.6706 | 357.38 | 0x2f...4e62 | |
| 07/07/2026 | 2:39:08 AM | sell | $8.15 | $0.04989 | 109.89 | 0.6725 | 163.39 | 0x59...c886 | |
| 07/07/2026 | 1:49:28 AM | buy | $7.99 | $0.05027 | 107.32 | 0.6749 | 159.01 | 0x5d...e5ff | |
| 07/07/2026 | 12:35:55 AM | sell | $6.8 | $0.05049 | 90.58 | 0.6724 | 134.7 | 0xcb...f512 | |
| 07/07/2026 | 12:00:47 AM | sell | $8.16 | $0.05046 | 108.96 | 0.6735 | 161.78 | 0xab...66e9 | |
| 07/06/2026 | 11:35:19 PM | buy | $8.43 | $0.05054 | 112.8 | 0.6759 | 166.89 | 0x33...42eb | |
| 07/06/2026 | 11:11:08 PM | sell | $0.2619 | $0.05041 | 3.49 | 0.6729 | 5.19 | 0xc2...6e97 | |
| 07/06/2026 | 10:55:43 PM | sell | $5.65 | $0.05051 | 75.38 | 0.6733 | 111.95 | 0xcb...c575 | |
| 07/06/2026 | 10:42:59 PM | sell | $8.26 | $0.0506 | 110.18 | 0.6743 | 163.39 | 0x31...53d9 |