Info about SAND-WMATIC pair
- Pooled SAND:
- 65,161.29
- Pooled WMATIC:
- $66,647.41
SAND/WMATIC price stats on Polygon
As of April 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08076. SAND price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,919.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,713,449.50. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,422.59. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,422.59.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 206 in the last 24 hours, 106 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,919.38 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8738, captured at 3:28 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08076 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:27:54 AM | sell | $13.23 | $0.08076 | 143.19 | 0.8738 | 163.87 | 0xae...08c2 | |
| 04/25/2026 | 3:21:36 AM | buy | $9.62 | $0.08136 | 103.86 | 0.8777 | 118.32 | 0x93...d288 | |
| 04/25/2026 | 3:20:10 AM | sell | $1 | $0.08091 | 10.8 | 0.8736 | 12.36 | 0x9d...9d95 | |
| 04/25/2026 | 2:36:56 AM | buy | $16.42 | $0.08105 | 177.74 | 0.8772 | 202.61 | 0x3e...30a6 | |
| 04/25/2026 | 2:36:56 AM | sell | $4.85 | $0.08074 | 52.58 | 0.8738 | 60.17 | 0xdf...a49e | |
| 04/25/2026 | 2:34:12 AM | buy | $16.44 | $0.08105 | 177.74 | 0.8761 | 202.86 | 0x1f...4935 | |
| 04/25/2026 | 2:34:14 AM | sell | $1.04 | $0.08075 | 11.31 | 0.8729 | 12.96 | 0x2f...1b71 | |
| 04/25/2026 | 2:24:10 AM | sell | $0.1749 | $0.08046 | 1.89 | 0.8718 | 2.17 | 0xd7...5d71 | |
| 04/25/2026 | 2:24:08 AM | sell | $2.55 | $0.08049 | 27.65 | 0.8721 | 31.71 | 0xbf...f009 | |
| 04/25/2026 | 2:24:08 AM | buy | $63.64 | $0.08064 | 689.65 | 0.8737 | 789.28 | 0x88...9bf6 | |
| 04/25/2026 | 2:24:08 AM | sell | $3.4 | $0.08047 | 36.86 | 0.8719 | 42.28 | 0x21...2148 | |
| 04/25/2026 | 2:09:14 AM | sell | $13.8 | $0.08014 | 149.54 | 0.8683 | 172.22 | 0x08...6013 | |
| 04/25/2026 | 2:07:34 AM | sell | $0.06975 | $0.08018 | 0.7558 | 0.8687 | 0.87 | 0x69...332a | |
| 04/25/2026 | 1:52:28 AM | buy | $16.28 | $0.08071 | 175.98 | 0.872 | 201.81 | 0x19...e37d | |
| 04/25/2026 | 1:52:28 AM | sell | $0.7843 | $0.08041 | 8.47 | 0.8688 | 9.75 | 0x6e...17a7 | |
| 04/25/2026 | 1:50:14 AM | sell | $3.32 | $0.08032 | 35.89 | 0.8678 | 41.35 | 0x59...cf71 | |
| 04/25/2026 | 1:50:12 AM | buy | $23.19 | $0.0806 | 250.59 | 0.8708 | 287.75 | 0xe2...a0b7 | |
| 04/25/2026 | 1:42:06 AM | buy | $10.29 | $0.08042 | 111.35 | 0.8699 | 128 | 0x4a...ca6c | |
| 04/25/2026 | 1:42:08 AM | sell | $3.15 | $0.0801 | 34.07 | 0.8664 | 39.32 | 0xdd...41b4 | |
| 04/25/2026 | 1:41:58 AM | buy | $23.2 | $0.08033 | 250.95 | 0.8688 | 288.83 | 0xd3...3bc8 |