- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 102,389.57
- Pooled WMATIC:
- $32,331.86
SAND/WMATIC price stats on Polygon
As of July 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04892. SAND price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $752.22. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,863,491.95. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,514.53. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,514.53.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $752.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6313, captured at 12:09 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04892 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:00:35 PM | sell | $13.45 | $0.04892 | 173.6 | 0.6313 | 274.98 | 0xf3...26bf | |
| 07/07/2026 | 11:00:29 PM | sell | $17.21 | $0.04887 | 223.02 | 0.6333 | 352.16 | 0x45...99ec | |
| 07/07/2026 | 10:47:46 PM | sell | $17.82 | $0.04881 | 232.11 | 0.6355 | 365.21 | 0x1e...a7de | |
| 07/07/2026 | 10:35:34 PM | sell | $17.81 | $0.04883 | 232.72 | 0.6378 | 364.84 | 0x1e...b5d8 | |
| 07/07/2026 | 10:30:22 PM | buy | $4.95 | $0.04898 | 64.89 | 0.641 | 101.23 | 0x89...7f68 | |
| 07/07/2026 | 10:23:11 PM | sell | $24.74 | $0.04887 | 324.06 | 0.64 | 506.34 | 0xcb...0f15 | |
| 07/07/2026 | 10:08:55 PM | sell | $17.81 | $0.04899 | 233.66 | 0.6428 | 363.5 | 0x96...4438 | |
| 07/07/2026 | 9:00:52 PM | sell | $17.93 | $0.04933 | 234.49 | 0.6451 | 363.48 | 0xed...8901 | |
| 07/07/2026 | 8:42:07 PM | sell | $8.12 | $0.04937 | 106.43 | 0.6468 | 164.55 | 0x8c...74c1 | |
| 07/07/2026 | 8:19:01 PM | sell | $15.2 | $0.04924 | 199.9 | 0.6472 | 308.83 | 0x33...5793 | |
| 07/07/2026 | 8:19:02 PM | buy | $8.16 | $0.04938 | 107.31 | 0.6491 | 165.31 | 0xc2...f034 | |
| 07/07/2026 | 7:54:49 PM | buy | $10.22 | $0.04954 | 134.19 | 0.6499 | 206.45 | 0x21...1ece | |
| 07/07/2026 | 7:17:55 PM | sell | $17.83 | $0.04922 | 234.8 | 0.6481 | 362.25 | 0xd2...b7f8 | |
| 07/07/2026 | 6:57:26 PM | buy | $3.11 | $0.04965 | 40.82 | 0.6515 | 62.66 | 0x6f...a8bd | |
| 07/07/2026 | 6:57:26 PM | sell | $17.92 | $0.04955 | 235.24 | 0.6502 | 361.8 | 0xb7...3fef | |
| 07/07/2026 | 6:31:50 PM | sell | $19.17 | $0.0498 | 251.26 | 0.6527 | 384.93 | 0x26...e39d | |
| 07/07/2026 | 6:31:41 PM | sell | $3.17 | $0.04969 | 41.83 | 0.6542 | 63.94 | 0x9c...dbc3 | |
| 07/07/2026 | 5:51:46 PM | sell | $8.03 | $0.04978 | 105.67 | 0.655 | 161.31 | 0x02...e74f | |
| 07/07/2026 | 5:32:44 PM | sell | $7.65 | $0.04986 | 100.7 | 0.6561 | 153.47 | 0x38...f111 | |
| 07/07/2026 | 4:35:37 PM | sell | $15.43 | $0.04989 | 203.46 | 0.6577 | 309.34 | 0x42...a092 |