- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 96,355.02
- Pooled WMATIC:
- $36,098.52
SAND/WMATIC price stats on Polygon
As of July 6, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04985. SAND price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $574.24. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,126,666.28. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,458.56. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,458.56.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $574.24 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6777, captured at 10:31 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04985 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:26:44 AM | sell | $8.07 | $0.04985 | 109.84 | 0.6777 | 162.06 | 0x69...e4cc | |
| 07/06/2026 | 9:57:19 AM | buy | $7.41 | $0.04975 | 101.13 | 0.6788 | 148.98 | 0x87...7e05 | |
| 07/06/2026 | 9:56:10 AM | buy | $17.59 | $0.04961 | 240.02 | 0.6769 | 354.54 | 0xc5...639b | |
| 07/06/2026 | 9:10:38 AM | buy | $10.33 | $0.04958 | 140.41 | 0.6733 | 208.53 | 0xea...7e54 | |
| 07/06/2026 | 9:10:40 AM | buy | $10.76 | $0.04969 | 146.14 | 0.6748 | 216.55 | 0x9a...6968 | |
| 07/06/2026 | 9:00:14 AM | buy | $7.94 | $0.04971 | 107.35 | 0.6719 | 159.75 | 0x47...4747 | |
| 07/06/2026 | 8:38:37 AM | sell | $7.65 | $0.04965 | 103.5 | 0.6712 | 154.2 | 0x36...5968 | |
| 07/06/2026 | 8:20:17 AM | buy | $8.1 | $0.04973 | 109.5 | 0.6718 | 162.99 | 0x28...ba5e | |
| 07/06/2026 | 8:10:08 AM | buy | $7.81 | $0.0498 | 105.23 | 0.6707 | 156.9 | 0x1c...a001 | |
| 07/06/2026 | 8:00:16 AM | sell | $20.48 | $0.04991 | 275.34 | 0.671 | 410.34 | 0x20...9e5e | |
| 07/06/2026 | 7:48:10 AM | sell | $10.12 | $0.05007 | 136.13 | 0.6732 | 202.22 | 0x0c...108c | |
| 07/06/2026 | 7:41:43 AM | sell | $10.6 | $0.04995 | 143.25 | 0.6746 | 212.33 | 0xd1...5c7d | |
| 07/06/2026 | 7:17:53 AM | sell | $7.5 | $0.04966 | 102.18 | 0.676 | 151.16 | 0x5f...b3d7 | |
| 07/06/2026 | 7:06:04 AM | buy | $0.2916 | $0.04962 | 3.98 | 0.6771 | 5.87 | 0x27...3b5b | |
| 07/06/2026 | 6:50:05 AM | buy | $7.48 | $0.04957 | 102.14 | 0.6765 | 150.97 | 0xd6...821d | |
| 07/06/2026 | 6:31:46 AM | buy | $0.2471 | $0.04953 | 3.37 | 0.6759 | 4.98 | 0x38...4454 | |
| 07/06/2026 | 6:25:49 AM | buy | $1.97 | $0.04952 | 26.91 | 0.6758 | 39.82 | 0x27...a814 | |
| 07/06/2026 | 6:17:16 AM | buy | $0.3663 | $0.04965 | 4.98 | 0.6756 | 7.37 | 0x9b...5148 | |
| 07/06/2026 | 6:14:49 AM | sell | $17.75 | $0.04967 | 241.7 | 0.6763 | 357.36 | 0x2e...cecb | |
| 07/06/2026 | 5:26:43 AM | buy | $0.8801 | $0.04988 | 11.96 | 0.6781 | 17.64 | 0xf6...972a |