Info about SAND-WMATIC pair
- Pooled SAND:
- 67,492.83
- Pooled WMATIC:
- $64,480.35
SAND/WMATIC price stats on Polygon
As of April 21, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0802. SAND price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,402.98. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,529,710.58. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,387.75. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,387.75.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 133 in the last 24 hours, 64 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,402.98 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8656, captured at 1:06 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0802 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:08:00 AM | buy | $13.5 | $0.0802 | 145.76 | 0.8656 | 168.39 | 0x24...b597 | |
| 04/21/2026 | 12:07:50 AM | buy | $20.14 | $0.08025 | 217.03 | 0.8644 | 251.06 | 0x8b...b329 | |
| 04/20/2026 | 11:39:42 PM | sell | $12.76 | $0.08003 | 137.24 | 0.8608 | 159.43 | 0x49...2444 | |
| 04/20/2026 | 11:00:22 PM | sell | $21.88 | $0.08019 | 235.21 | 0.862 | 272.85 | 0x09...6120 | |
| 04/20/2026 | 10:53:10 PM | sell | $13.34 | $0.08046 | 143.22 | 0.8632 | 165.9 | 0xaa...d7f2 | |
| 04/20/2026 | 10:49:10 PM | sell | $15.68 | $0.08061 | 168.13 | 0.8642 | 194.53 | 0xe8...ee4a | |
| 04/20/2026 | 10:45:14 PM | sell | $19.93 | $0.08071 | 213.78 | 0.8655 | 247.01 | 0xc6...5e5d | |
| 04/20/2026 | 10:33:30 PM | sell | $16.37 | $0.0809 | 175.45 | 0.8667 | 202.42 | 0xd7...21cc | |
| 04/20/2026 | 10:00:58 PM | buy | $19.12 | $0.0814 | 204.45 | 0.87 | 234.98 | 0xd6...bc10 | |
| 04/20/2026 | 9:58:40 PM | buy | $23.22 | $0.08136 | 247.9 | 0.8685 | 285.4 | 0x49...cdf5 | |
| 04/20/2026 | 9:55:44 PM | buy | $13.29 | $0.0815 | 141.48 | 0.8673 | 163.12 | 0x44...a546 | |
| 04/20/2026 | 9:55:40 PM | buy | $19.4 | $0.08141 | 206.49 | 0.8662 | 238.38 | 0xa6...bfc1 | |
| 04/20/2026 | 9:41:10 PM | sell | $15.52 | $0.08139 | 164.51 | 0.8626 | 190.7 | 0x87...6515 | |
| 04/20/2026 | 9:37:18 PM | sell | $8.97 | $0.08138 | 95.26 | 0.8635 | 110.32 | 0xf1...2ce7 | |
| 04/20/2026 | 9:34:52 PM | sell | $3.37 | $0.08117 | 35.93 | 0.8639 | 41.59 | 0x00...6a15 | |
| 04/20/2026 | 9:30:38 PM | buy | $23.2 | $0.0813 | 247.37 | 0.8666 | 285.43 | 0xc7...ca38 | |
| 04/20/2026 | 9:06:22 PM | buy | $23.43 | $0.08162 | 248.35 | 0.865 | 287.09 | 0x6d...1ec2 | |
| 04/20/2026 | 9:04:30 PM | buy | $19.08 | $0.08141 | 202.42 | 0.8636 | 234.39 | 0xeb...7f1c | |
| 04/20/2026 | 8:51:54 PM | buy | $23.35 | $0.08123 | 247.87 | 0.8621 | 287.49 | 0xbb...848f | |
| 04/20/2026 | 8:38:54 PM | buy | $8.01 | $0.08104 | 85.13 | 0.861 | 98.86 | 0xe1...c0ad |