- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 87,647.59
- Pooled WMATIC:
- $240,209.89
SAND/WMATIC price stats on Polygon
As of July 5, 2025, the current price of SAND token on DEX Quickswap V3 is $0.2371. SAND price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $22,511.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $71,561,580.66. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $64,577.30. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $64,577.30.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 459 in the last 24 hours, 254 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $22,511.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.3, captured at 6:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2371 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:32:25 PM | sell | $33.68 | $0.2371 | 184.76 | 1.3 | 141.99 | 0x2d...71ba | |
| 07/05/2025 | 6:32:07 PM | sell | $25.48 | $0.2371 | 139.9 | 1.3 | 107.46 | 0x4a...0919 | |
| 07/05/2025 | 6:32:05 PM | sell | $25.24 | $0.2372 | 138.57 | 1.3 | 106.4 | 0xd8...462c | |
| 07/05/2025 | 6:31:13 PM | buy | $0.051816 | $0.2375 | 0.059975 | 1.3 | 0.057645 | 0xd8...cdf4 | |
| 07/05/2025 | 6:30:51 PM | buy | $0.051816 | $0.2375 | 0.059975 | 1.3 | 0.057645 | 0x60...bd62 | |
| 07/05/2025 | 6:30:43 PM | buy | $14.77 | $0.2375 | 81.16 | 1.3 | 62.21 | 0x90...2b18 | |
| 07/05/2025 | 6:30:39 PM | buy | $0.051816 | $0.2375 | 0.059975 | 1.3 | 0.057647 | 0xa6...d6c6 | |
| 07/05/2025 | 6:29:43 PM | buy | $0.051816 | $0.2375 | 0.059975 | 1.3 | 0.057647 | 0xdb...5548 | |
| 07/05/2025 | 6:29:23 PM | buy | $0.051816 | $0.2375 | 0.059975 | 1.3 | 0.057647 | 0x76...5df9 | |
| 07/05/2025 | 6:26:37 PM | buy | $33.41 | $0.2374 | 183.53 | 1.3 | 140.75 | 0x5f...cec1 | |
| 07/05/2025 | 6:26:21 PM | buy | $27.93 | $0.2373 | 153.43 | 1.3 | 117.73 | 0xb9...4af8 | |
| 07/05/2025 | 6:25:33 PM | buy | $1.66 | $0.2372 | 9.12 | 1.3 | 7 | 0x4b...9a26 | |
| 07/05/2025 | 6:24:39 PM | buy | $2.76 | $0.2372 | 15.17 | 1.3 | 11.64 | 0xfc...e519 | |
| 07/05/2025 | 6:24:35 PM | sell | $90 | $0.237 | 494.25 | 1.3 | 379.6 | 0x9a...8d9b | |
| 07/05/2025 | 6:24:33 PM | buy | $1.24 | $0.2376 | 6.81 | 1.3 | 5.22 | 0x17...4e07 | |
| 07/05/2025 | 6:24:33 PM | sell | $15.66 | $0.2372 | 86 | 1.3 | 65.99 | 0x49...d44d | |
| 07/05/2025 | 6:23:09 PM | sell | $36.86 | $0.2373 | 202.46 | 1.3 | 155.29 | 0xbb...8c9e | |
| 07/05/2025 | 6:23:05 PM | sell | $31.77 | $0.2375 | 174.47 | 1.3 | 133.76 | 0x8f...abf5 | |
| 07/05/2025 | 6:23:07 PM | buy | $0.5025 | $0.2377 | 2.75 | 1.3 | 2.11 | 0x36...b238 | |
| 07/05/2025 | 6:23:05 PM | buy | $2.44 | $0.2377 | 13.4 | 1.3 | 10.26 | 0x50...d56a |