- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 130,102.92
- Pooled WMATIC:
- $16,574.71
SAND/WMATIC price stats on Polygon
As of September 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0392. SAND price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $697.43. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,201,335.55. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,641.77. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,641.77.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 133 in the last 24 hours, 64 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $697.43 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4217, captured at 3:17 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0392 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:01:04 AM | sell | $5.88 | $0.0392 | 63.27 | 0.4217 | 150.02 | 0x6f...3743 | |
| 09/03/2026 | 2:59:58 AM | sell | $6.13 | $0.03927 | 66.02 | 0.4228 | 156.11 | 0xcf...5af4 | |
| 09/03/2026 | 2:07:54 AM | sell | $1.99 | $0.03903 | 21.62 | 0.4236 | 51.03 | 0x5c...8a3c | |
| 09/03/2026 | 1:55:52 AM | buy | $5.84 | $0.03936 | 63.17 | 0.4251 | 148.58 | 0xea...d60f | |
| 09/03/2026 | 1:48:36 AM | sell | $1.99 | $0.03915 | 21.59 | 0.4229 | 51.05 | 0x07...8976 | |
| 09/03/2026 | 1:13:30 AM | buy | $5.93 | $0.03907 | 64.44 | 0.4244 | 151.83 | 0xaa...3792 | |
| 09/03/2026 | 12:57:21 AM | sell | $5.77 | $0.03886 | 62.76 | 0.4225 | 148.53 | 0xed...90d8 | |
| 09/02/2026 | 11:46:49 PM | sell | $5.7 | $0.03916 | 61.68 | 0.4236 | 145.61 | 0xc0...3dc1 | |
| 09/02/2026 | 11:42:24 PM | sell | $5.81 | $0.03917 | 63.09 | 0.4247 | 148.54 | 0xb9...e94b | |
| 09/02/2026 | 11:05:43 PM | buy | $5.76 | $0.0393 | 62.54 | 0.4266 | 146.59 | 0x9c...a4c2 | |
| 09/02/2026 | 10:38:46 PM | sell | $6.05 | $0.03915 | 65.65 | 0.4247 | 154.57 | 0x97...778c | |
| 09/02/2026 | 9:51:22 PM | sell | $5.86 | $0.03911 | 63.9 | 0.4259 | 150.02 | 0x75...6ba3 | |
| 09/02/2026 | 9:13:03 PM | sell | $5.8 | $0.03906 | 63.44 | 0.427 | 148.54 | 0x11...a79c | |
| 09/02/2026 | 9:11:46 PM | sell | $5.69 | $0.0391 | 62.35 | 0.4282 | 145.61 | 0xc1...9faa | |
| 09/02/2026 | 9:03:25 PM | buy | $5.99 | $0.03925 | 65.67 | 0.4301 | 152.68 | 0xb1...5088 | |
| 09/02/2026 | 8:59:03 PM | sell | $3.85 | $0.03917 | 42.16 | 0.4279 | 98.51 | 0x66...2838 | |
| 09/02/2026 | 8:59:03 PM | buy | $6.01 | $0.03933 | 65.73 | 0.4296 | 152.98 | 0x91...982c | |
| 09/02/2026 | 8:58:52 PM | buy | $5.95 | $0.03921 | 65.08 | 0.4285 | 151.88 | 0x5b...5aa4 | |
| 09/02/2026 | 8:41:49 PM | buy | $4.93 | $0.03917 | 53.89 | 0.4274 | 126.07 | 0x88...2e24 | |
| 09/02/2026 | 7:42:10 PM | sell | $5.88 | $0.03885 | 64.49 | 0.4256 | 151.53 | 0x6f...cd13 |