WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.1709
Price
1.27 WMATIC
TVL
$18,187.11
MKT CAP
$52M
5m
-1.13%
1h
-0.70%
4h
2.83%
24h
0.66%
Share
TXNS
445
Buys
207
Sells
238
Volume
16K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
33,376.06
Pooled WMATIC:
$93,195.71

SAND/WMATIC price stats on Polygon

As of January 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1709. SAND price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $16,034.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $51,953,035.34. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $18,187.11. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $18,187.11.

The total transactions of SAND/WMATIC is 445 in the last 24 hours, 207 of which are buy transactions, and 238 are sales transactions.

SAND/WMATIC pool has a trading volume of $16,034.68 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 1.27, captured at 5:20 AM UTC.

The price of converting 1 SAND to USD is $0.1709 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/23/20265:18:42 AMbuy$0.3499$0.17092.611.272.040x16...0f2c
01/23/20265:18:38 AMbuy$0.9494$0.17097.081.275.550xcd...8a0e
01/23/20265:18:36 AMsell$29.71$0.1702221.871.27174.560x11...33d0
01/23/20265:18:12 AMsell$29.73$0.1705222.021.27174.340x46...11d6
01/23/20265:17:56 AMsell$29.91$0.1709223.321.27175.030x7d...db93
01/23/20265:17:50 AMsell$29.74$0.17122221.27173.670x0e...edf7
01/23/20265:16:34 AMsell$29.91$0.17262221.28173.330x4b...73c5
01/23/20265:14:26 AMsell$16.71$0.1728124.061.2896.720x9e...c97b
01/23/20265:01:18 AMbuy$6.14$0.173745.61.2835.360x11...4e2b
01/23/20265:01:18 AMsell$89.39$0.1733663.411.28515.680x6d...0268
01/23/20265:00:40 AMsell$29.85$0.174221.551.29171.550x95...e6cf
01/23/20265:00:10 AMsell$29.84$0.1743221.461.29171.120x8b...74e1
01/23/20264:59:50 AMsell$15.52$0.1736115.91.2989.420x9e...884b
01/23/20264:50:14 AMsell$4.35$0.173732.491.2925.040xf9...d70b
01/23/20264:50:12 AMsell$5.52$0.173741.221.2931.770xbd...5eb6
01/23/20264:50:10 AMbuy$101.23$0.1743755.851.3580.770x0e...b36f
01/23/20264:50:10 AMsell$21.64$0.1739161.621.29124.440x49...8386
01/23/20264:48:40 AMsell$1.3$0.17289.771.297.570xc6...e119
01/23/20264:48:36 AMbuy$101.23$0.1733755.851.29583.910x3b...5ee0
01/23/20264:48:36 AMsell$19.87$0.1729148.391.29114.890x86...a346