- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 80,367.05
- Pooled WMATIC:
- $214,430.51
SAND/WMATIC price stats on Polygon
As of February 22, 2025, the current price of SAND token on DEX Quickswap V3 is $0.3566. SAND price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $9,489.02. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $105,434,667.92. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $91,837.36. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $91,837.36.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,489.02 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.21, captured at 1:40 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3566 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:39:38 PM | sell | $31.33 | $0.3566 | 106.37 | 1.21 | 87.86 | 0xdc...1934 | |
| 02/22/2025 | 1:35:04 PM | sell | $33.28 | $0.3568 | 112.99 | 1.21 | 93.26 | 0xbe...04be | |
| 02/22/2025 | 1:34:26 PM | sell | $37.92 | $0.3572 | 128.67 | 1.21 | 106.14 | 0x40...37cc | |
| 02/22/2025 | 1:06:12 PM | sell | $2.79 | $0.3589 | 9.44 | 1.21 | 7.78 | 0x76...29ca | |
| 02/22/2025 | 1:05:18 PM | buy | $39.94 | $0.3603 | 134.94 | 1.21 | 110.83 | 0xc2...9d1b | |
| 02/22/2025 | 1:04:44 PM | buy | $45.46 | $0.36 | 153.59 | 1.21 | 126.25 | 0x75...cdc1 | |
| 02/22/2025 | 12:52:08 PM | sell | $130.35 | $0.3575 | 441.95 | 1.21 | 364.55 | 0x9c...ca82 | |
| 02/22/2025 | 12:52:04 PM | buy | $82.67 | $0.3592 | 280.29 | 1.21 | 230.11 | 0x98...756f | |
| 02/22/2025 | 12:51:54 PM | buy | $45.3 | $0.3588 | 153.58 | 1.21 | 126.23 | 0x1c...29e2 | |
| 02/22/2025 | 12:51:46 PM | buy | $41.83 | $0.3585 | 141.82 | 1.21 | 116.67 | 0x17...45b6 | |
| 02/22/2025 | 12:51:14 PM | buy | $45.3 | $0.3582 | 153.58 | 1.21 | 126.43 | 0x90...96f1 | |
| 02/22/2025 | 12:49:32 PM | sell | $4.58 | $0.3556 | 15.59 | 1.2 | 12.9 | 0xb6...da8d | |
| 02/22/2025 | 12:47:24 PM | buy | $40.48 | $0.357 | 137.65 | 1.21 | 113.41 | 0xb8...868f | |
| 02/22/2025 | 12:42:26 PM | buy | $65.27 | $0.3566 | 221.93 | 1.21 | 183.02 | 0x63...81c4 | |
| 02/22/2025 | 12:42:22 PM | sell | $103.83 | $0.3552 | 353.02 | 1.2 | 292.27 | 0x42...2200 | |
| 02/22/2025 | 12:39:28 PM | buy | $33.25 | $0.3577 | 112.81 | 1.21 | 92.94 | 0xbf...64aa | |
| 02/22/2025 | 12:39:20 PM | buy | $82.96 | $0.3574 | 281.48 | 1.21 | 232.14 | 0x74...b152 | |
| 02/22/2025 | 12:34:12 PM | buy | $74.42 | $0.3567 | 252.58 | 1.21 | 208.61 | 0x99...acd4 | |
| 02/22/2025 | 12:32:54 PM | buy | $25.28 | $0.3562 | 85.85 | 1.2 | 70.97 | 0xec...f6e5 | |
| 02/22/2025 | 12:30:02 PM | sell | $107.96 | $0.355 | 366.58 | 1.2 | 304.11 | 0x5f...0dc1 |