- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 98,163.09
- Pooled WMATIC:
- $34,667.12
SAND/WMATIC price stats on Polygon
As of June 29, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0473. SAND price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $624.43. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,404,540.38. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,117.07. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,117.07.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $624.43 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.663, captured at 9:27 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0473 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:30:19 PM | sell | $7.53 | $0.0473 | 105.59 | 0.663 | 159.25 | 0x10...c678 | |
| 06/29/2026 | 8:27:10 PM | sell | $7.54 | $0.04738 | 105.77 | 0.6641 | 159.25 | 0xdb...2b1d | |
| 06/29/2026 | 8:24:55 PM | buy | $1.87 | $0.04763 | 26.27 | 0.6669 | 39.39 | 0xa8...db89 | |
| 06/29/2026 | 7:52:32 PM | sell | $7.57 | $0.04753 | 105.9 | 0.665 | 159.25 | 0x1d...2349 | |
| 06/29/2026 | 7:12:53 PM | sell | $7.66 | $0.04763 | 107.15 | 0.6661 | 160.85 | 0xa2...855f | |
| 06/29/2026 | 7:10:52 PM | sell | $7.28 | $0.04756 | 102.11 | 0.6672 | 153.04 | 0xf8...d1dd | |
| 06/29/2026 | 5:54:26 PM | buy | $4.67 | $0.04757 | 65.75 | 0.6695 | 98.2 | 0xf5...a5b0 | |
| 06/29/2026 | 5:15:41 PM | buy | $7.69 | $0.04776 | 107.74 | 0.6683 | 161.2 | 0x8e...66cd | |
| 06/29/2026 | 5:15:05 PM | buy | $7.38 | $0.04756 | 103.54 | 0.6672 | 155.17 | 0x6f...74fd | |
| 06/29/2026 | 5:14:05 PM | buy | $18.07 | $0.04746 | 253.39 | 0.6653 | 380.84 | 0xe4...6b03 | |
| 06/29/2026 | 5:05:16 PM | sell | $0.7031 | $0.04705 | 9.9 | 0.6627 | 14.94 | 0x1d...aff7 | |
| 06/29/2026 | 5:05:14 PM | buy | $7.65 | $0.04715 | 107.74 | 0.6641 | 162.22 | 0x72...c40b | |
| 06/29/2026 | 5:05:14 PM | sell | $4.39 | $0.04708 | 61.87 | 0.6631 | 93.3 | 0x90...59f8 | |
| 06/29/2026 | 4:44:43 PM | buy | $17.42 | $0.04687 | 246.17 | 0.6622 | 371.7 | 0x16...1079 | |
| 06/29/2026 | 4:18:46 PM | sell | $1 | $0.04684 | 14.09 | 0.6598 | 21.36 | 0xee...062b | |
| 06/29/2026 | 4:11:59 PM | buy | $8.04 | $0.04694 | 113.24 | 0.6605 | 171.44 | 0x5b...3c9f | |
| 06/29/2026 | 4:11:58 PM | buy | $21.38 | $0.04682 | 300.87 | 0.6588 | 456.69 | 0xe6...f4cf | |
| 06/29/2026 | 4:11:58 PM | sell | $3.28 | $0.04683 | 46.18 | 0.6589 | 70.08 | 0x08...fb08 | |
| 06/29/2026 | 4:02:37 PM | buy | $7.23 | $0.04683 | 101.5 | 0.6566 | 154.56 | 0x4a...3682 | |
| 06/29/2026 | 3:53:26 PM | buy | $7.38 | $0.04675 | 103.53 | 0.6556 | 157.92 | 0xbf...393e |