- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 61,966.1
- Pooled WMATIC:
- $68,710.4
SAND/WMATIC price stats on Polygon
As of April 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07565. SAND price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,910.76. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,134,381.12. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,494.63. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,494.63.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 201 in the last 24 hours, 95 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,910.76 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8953, captured at 11:01 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07565 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:57:31 AM | buy | $13.79 | $0.07565 | 163.23 | 0.8953 | 182.31 | 0x13...5d76 | |
| 04/10/2026 | 10:57:11 AM | buy | $13.67 | $0.07565 | 161.61 | 0.8942 | 180.72 | 0xbf...4782 | |
| 04/10/2026 | 10:45:47 AM | buy | $11.78 | $0.07561 | 139.2 | 0.8932 | 155.83 | 0x42...e7a4 | |
| 04/10/2026 | 10:39:09 AM | buy | $9.49 | $0.07578 | 111.83 | 0.8924 | 125.31 | 0xec...a55f | |
| 04/10/2026 | 10:36:39 AM | buy | $3.84 | $0.07557 | 45.39 | 0.8919 | 50.89 | 0xe6...c5a0 | |
| 04/10/2026 | 10:36:09 AM | buy | $1.02 | $0.0756 | 12.11 | 0.8917 | 13.58 | 0xed...88a2 | |
| 04/10/2026 | 10:34:15 AM | buy | $0.8854 | $0.07572 | 10.42 | 0.8916 | 11.69 | 0xb5...120c | |
| 04/10/2026 | 10:32:51 AM | sell | $21.94 | $0.07543 | 258.52 | 0.8888 | 290.85 | 0xa6...493b | |
| 04/10/2026 | 10:32:31 AM | buy | $3.53 | $0.07585 | 41.62 | 0.8932 | 46.6 | 0xeb...6c5e | |
| 04/10/2026 | 10:32:29 AM | sell | $26.56 | $0.07562 | 312.79 | 0.8904 | 351.27 | 0x1e...dbbf | |
| 04/10/2026 | 10:30:29 AM | buy | $0.4875 | $0.07606 | 5.73 | 0.8951 | 6.41 | 0x15...1791 | |
| 04/10/2026 | 10:30:29 AM | sell | $21.95 | $0.07582 | 258.42 | 0.8922 | 289.61 | 0x5a...9163 | |
| 04/10/2026 | 10:29:25 AM | buy | $3.72 | $0.07609 | 43.84 | 0.8966 | 48.89 | 0xc1...1fb9 | |
| 04/10/2026 | 10:29:23 AM | sell | $21.93 | $0.07584 | 258.52 | 0.8936 | 289.28 | 0x5c...ce95 | |
| 04/10/2026 | 10:28:37 AM | sell | $21.94 | $0.07598 | 258.55 | 0.8953 | 288.76 | 0xcb...7a58 | |
| 04/10/2026 | 10:27:53 AM | sell | $21.94 | $0.07613 | 258.61 | 0.897 | 288.28 | 0xd6...65b2 | |
| 04/10/2026 | 10:24:19 AM | sell | $9.97 | $0.07614 | 117.62 | 0.8982 | 130.94 | 0x1d...f54e | |
| 04/10/2026 | 10:20:45 AM | buy | $3.13 | $0.07637 | 36.99 | 0.9022 | 41 | 0x0e...73fe | |
| 04/10/2026 | 10:20:43 AM | sell | $14.11 | $0.0761 | 166.75 | 0.8989 | 185.49 | 0x65...ba55 | |
| 04/10/2026 | 10:20:31 AM | sell | $17.77 | $0.07621 | 209.92 | 0.9002 | 233.19 | 0x6e...6b32 |