WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0453
Price
0.5137 WMATIC
TVL
$7,608.91
MKT CAP
$5.9M
5m
0%
1h
2.15%
4h
3.93%
24h
-0.49%
Share
TXNS
80
Buys
46
Sells
34
Volume
715
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
117,297.48
Pooled WMATIC:
$26,015.07

SAND/WMATIC price stats on Polygon

As of November 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0453. SAND price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $715.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,944,447.29. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,608.92. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,608.92.

The total transactions of SAND/WMATIC is 80 in the last 24 hours, 46 of which are buy transactions, and 34 are sales transactions.

SAND/WMATIC pool has a trading volume of $715.38 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5137, captured at 12:35 PM UTC.

The price of converting 1 SAND to USD is $0.0453 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/202612:28:18 PMbuy$9.2$0.0453104.390.5137203.210x51...6ded
11/03/202612:23:00 PMbuy$9.97$0.04517113.210.5126220.830xf9...2646
11/03/202612:22:31 PMbuy$8.99$0.04505102.170.5116199.710xea...0963
11/03/202612:18:00 PMsell$1.86$0.0447821.210.509841.610x38...c3e8
11/03/202612:16:09 PMsell$0.7577$0.04478.620.508916.940xa2...f953
11/03/202612:16:09 PMbuy$8.72$0.0448799.370.5108194.530xa8...90bb
11/03/202611:52:18 AMsell$1.56$0.0446317.870.509135.10xdc...3223
11/03/202611:51:54 AMbuy$8.39$0.0447295.780.5101187.760xd6...d619
11/03/202611:45:19 AMbuy$13.95$0.04459159.290.5089313.010x5b...8fe1
11/03/202611:27:09 AMsell$1.15$0.0443513.210.506726.070xd2...1bdc
11/03/202611:27:07 AMbuy$6.9$0.0444478.940.5078155.440x5d...f574
11/03/202611:22:01 AMbuy$13.96$0.04461158.780.5071313.060x18...00bd
11/03/202611:22:01 AMsell$4.44$0.0445450.520.506399.780x5f...e89a
11/03/202611:17:03 AMbuy$13.96$0.04452158.620.5056313.720xea...e03b
11/03/202611:15:36 AMsell$4.02$0.0443545.70.503790.730xf1...e7f5
11/03/202611:15:34 AMbuy$13.96$0.04442158.640.5045314.450x76...8de3
11/03/202610:52:10 AMbuy$13.95$0.04419158.820.5029315.780x67...8142
11/03/20269:59:45 AMbuy$13.94$0.04392159.170.5013317.490x34...69b0
11/03/20269:49:40 AMsell$11.92$0.04379136.080.4999272.170x28...81b8
11/03/20269:31:58 AMsell$14.92$0.04381170.820.5014340.630x9d...58a9