- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 73,279.78
- Pooled WMATIC:
- $52,320.1
SAND/WMATIC price stats on Polygon
As of May 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08274. SAND price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,818.30. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,335,886.06. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,449.01. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,449.01.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,818.30 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8038, captured at 4:15 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08274 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:06:57 PM | buy | $25.56 | $0.08274 | 248.39 | 0.8038 | 308.99 | 0x1d...c5ab | |
| 05/10/2026 | 4:06:51 PM | sell | $8.26 | $0.08227 | 80.28 | 0.7992 | 100.44 | 0x24...493c | |
| 05/10/2026 | 4:06:53 PM | sell | $1.08 | $0.08237 | 10.56 | 0.8002 | 13.2 | 0x89...2dbe | |
| 05/10/2026 | 4:06:53 PM | buy | $17.17 | $0.08258 | 166.83 | 0.8023 | 207.94 | 0x66...7e34 | |
| 05/10/2026 | 4:06:50 PM | sell | $23.72 | $0.08248 | 230.25 | 0.8005 | 287.61 | 0xdd...8a68 | |
| 05/10/2026 | 4:06:50 PM | buy | $65.62 | $0.08258 | 636.94 | 0.8015 | 794.63 | 0x53...9e4c | |
| 05/10/2026 | 4:06:18 PM | buy | $23.44 | $0.08217 | 227.72 | 0.7981 | 285.32 | 0x9f...a534 | |
| 05/10/2026 | 4:01:40 PM | buy | $25.62 | $0.082 | 248.46 | 0.7951 | 312.48 | 0xc3...9fe5 | |
| 05/10/2026 | 4:01:42 PM | buy | $26.92 | $0.08215 | 261.06 | 0.7965 | 327.74 | 0x75...e9ed | |
| 05/10/2026 | 3:57:00 PM | buy | $25.35 | $0.08187 | 245.82 | 0.7937 | 309.71 | 0xc6...5564 | |
| 05/10/2026 | 2:54:21 PM | buy | $4.79 | $0.08139 | 46.72 | 0.7929 | 58.92 | 0xd1...7dbd | |
| 05/10/2026 | 2:25:35 PM | sell | $3.17 | $0.08134 | 30.82 | 0.7902 | 39 | 0xf1...d441 | |
| 05/10/2026 | 2:11:14 PM | buy | $26.37 | $0.08173 | 255.63 | 0.7922 | 322.66 | 0xd2...5220 | |
| 05/10/2026 | 2:10:01 PM | sell | $37.01 | $0.08136 | 359.33 | 0.7898 | 454.93 | 0xe5...c930 | |
| 05/10/2026 | 1:54:40 PM | buy | $24.23 | $0.08149 | 235.83 | 0.7929 | 297.42 | 0x1e...813e | |
| 05/10/2026 | 1:21:22 PM | buy | $25.08 | $0.08133 | 244.08 | 0.7915 | 308.35 | 0x8e...4afa | |
| 05/10/2026 | 1:17:36 PM | sell | $81.51 | $0.08095 | 792.32 | 0.7868 | 1,006.9 | 0xe9...8b0c | |
| 05/10/2026 | 1:17:36 PM | buy | $65.02 | $0.08117 | 632.11 | 0.789 | 801.08 | 0x6f...ea07 | |
| 05/10/2026 | 12:41:33 PM | sell | $30.93 | $0.08103 | 301.6 | 0.7899 | 381.79 | 0x42...cc6d | |
| 05/10/2026 | 12:33:27 PM | sell | $18.47 | $0.08098 | 180.54 | 0.7913 | 228.16 | 0x1e...f31a |