- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 53,529.04
- Pooled WMATIC:
- $79,262.66
SAND/WMATIC price stats on Polygon
As of December 11, 2025, the current price of SAND token on DEX Quickswap V3 is $0.1352. SAND price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $9,335.17. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $40,904,462.43. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $16,729.63. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $16,729.63.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 408 in the last 24 hours, 218 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,335.17 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.12, captured at 11:41 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1352 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:39:43 AM | sell | $16.27 | $0.1352 | 135.92 | 1.12 | 120.36 | 0xdf...491a | |
| 12/11/2025 | 10:36:23 AM | buy | $23.96 | $0.1365 | 198.98 | 1.13 | 175.54 | 0x9a...ce4c | |
| 12/11/2025 | 10:36:09 AM | sell | $46.22 | $0.1353 | 385.89 | 1.12 | 341.58 | 0x33...7499 | |
| 12/11/2025 | 10:35:59 AM | sell | $22.54 | $0.1355 | 188.16 | 1.13 | 166.25 | 0x68...029d | |
| 12/11/2025 | 10:35:59 AM | sell | $2.02 | $0.1356 | 16.93 | 1.13 | 14.95 | 0xbc...a1e2 | |
| 12/11/2025 | 10:34:13 AM | buy | $2.03 | $0.1362 | 17 | 1.13 | 14.95 | 0x9c...d4de | |
| 12/11/2025 | 10:34:11 AM | buy | $20.98 | $0.1361 | 175.16 | 1.13 | 154.14 | 0xf1...8342 | |
| 12/11/2025 | 10:31:11 AM | buy | $28.94 | $0.1359 | 241.63 | 1.13 | 212.92 | 0x57...f293 | |
| 12/11/2025 | 10:24:45 AM | buy | $0.1614 | $0.1358 | 1.34 | 1.13 | 1.18 | 0xc5...d300 | |
| 12/11/2025 | 10:20:37 AM | buy | $12.98 | $0.1358 | 108.32 | 1.13 | 95.57 | 0x7a...b9c6 | |
| 12/11/2025 | 10:18:19 AM | buy | $50.17 | $0.1358 | 418.01 | 1.13 | 369.43 | 0x75...5ac4 | |
| 12/11/2025 | 10:18:07 AM | sell | $86.82 | $0.1354 | 723.37 | 1.12 | 641.04 | 0xd0...c78d | |
| 12/11/2025 | 9:20:25 AM | sell | $86.73 | $0.1366 | 720.1 | 1.13 | 634.94 | 0xba...0a1f | |
| 12/11/2025 | 8:40:37 AM | buy | $19.9 | $0.1362 | 166.44 | 1.13 | 146.1 | 0x61...4a5f | |
| 12/11/2025 | 8:38:03 AM | buy | $9.89 | $0.1361 | 82.68 | 1.13 | 72.64 | 0x12...5c0c | |
| 12/11/2025 | 7:38:53 AM | buy | $4.31 | $0.1368 | 35.89 | 1.13 | 31.56 | 0xc8...c10a | |
| 12/11/2025 | 7:38:53 AM | buy | $3.53 | $0.1368 | 29.34 | 1.13 | 25.8 | 0x84...3320 | |
| 12/11/2025 | 7:37:15 AM | buy | $0.3443 | $0.1368 | 2.86 | 1.13 | 2.51 | 0x53...a02d | |
| 12/11/2025 | 7:37:13 AM | sell | $60.14 | $0.1368 | 499.78 | 1.13 | 439.56 | 0x6a...5c15 | |
| 12/11/2025 | 7:35:13 AM | sell | $35.67 | $0.1371 | 296.45 | 1.13 | 260.05 | 0x6f...c8ac |