- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 112,315.98
- Pooled WMATIC:
- $28,522.66
SAND/WMATIC price stats on Polygon
As of October 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04785. SAND price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $574.52. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,277,670.75. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,916.02. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,916.02.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $574.52 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5371, captured at 11:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04785 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:43:53 PM | buy | $9.42 | $0.04785 | 105.75 | 0.5371 | 196.87 | 0x4e...c4d0 | |
| 10/25/2026 | 11:39:57 PM | buy | $10.1 | $0.04786 | 113.21 | 0.5361 | 211.15 | 0x41...cbeb | |
| 10/25/2026 | 11:31:03 PM | buy | $8.95 | $0.04746 | 100.94 | 0.5351 | 188.61 | 0x1d...6245 | |
| 10/25/2026 | 11:29:47 PM | buy | $9.06 | $0.04764 | 101.63 | 0.5342 | 190.23 | 0x35...b0b8 | |
| 10/25/2026 | 11:01:09 PM | buy | $0.08946 | $0.04799 | 0.995 | 0.5338 | 1.86 | 0x0e...2324 | |
| 10/25/2026 | 10:11:41 PM | buy | $1.67 | $0.04793 | 18.7 | 0.5337 | 35.03 | 0xdb...afe8 | |
| 10/25/2026 | 10:11:39 PM | sell | $30.13 | $0.0479 | 335.43 | 0.5333 | 628.92 | 0x31...0582 | |
| 10/25/2026 | 9:56:24 PM | sell | $16.7 | $0.04794 | 186.64 | 0.5357 | 348.39 | 0x33...a12a | |
| 10/25/2026 | 9:00:44 PM | sell | $16.72 | $0.04832 | 185.98 | 0.5374 | 346.07 | 0x54...d0b0 | |
| 10/25/2026 | 6:25:56 PM | sell | $17.4 | $0.04843 | 193.76 | 0.5391 | 359.39 | 0x4d...4afb | |
| 10/25/2026 | 5:45:02 PM | sell | $9.12 | $0.04849 | 101.69 | 0.5404 | 188.15 | 0xf7...7aa8 | |
| 10/25/2026 | 5:11:24 PM | buy | $9.42 | $0.0485 | 105.34 | 0.5423 | 194.23 | 0x4a...4e55 | |
| 10/25/2026 | 4:51:33 PM | sell | $14.23 | $0.04811 | 159.95 | 0.5407 | 295.8 | 0xe3...f61e | |
| 10/25/2026 | 4:39:48 PM | buy | $7.45 | $0.04819 | 84 | 0.5429 | 154.71 | 0xfa...60f5 | |
| 10/25/2026 | 4:06:57 PM | sell | $9.5 | $0.04812 | 106.93 | 0.5411 | 197.6 | 0x73...4978 | |
| 10/25/2026 | 4:04:48 PM | sell | $9.64 | $0.04821 | 108.44 | 0.5421 | 200.01 | 0xdb...8026 | |
| 10/25/2026 | 2:40:39 PM | buy | $1.29 | $0.04792 | 14.7 | 0.5444 | 27.01 | 0xd0...75ba | |
| 10/25/2026 | 1:38:32 PM | sell | $18.03 | $0.04781 | 204.11 | 0.5412 | 377.09 | 0x57...fcff | |
| 10/25/2026 | 1:38:33 PM | buy | $0.6473 | $0.04808 | 7.32 | 0.5443 | 13.46 | 0x6c...d85f | |
| 10/25/2026 | 1:38:33 PM | buy | $20.31 | $0.04799 | 229.95 | 0.5432 | 423.25 | 0x03...1e7e |