Info about SAND-WMATIC pair
- Pooled SAND:
- 110,159.17
- Pooled WMATIC:
- $27,845.22
SAND/WMATIC price stats on Polygon
As of July 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04499. SAND price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,874.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $10,459,690.19. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,102.00. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,102.00.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,874.49 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5839, captured at 1:33 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04499 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:09:39 PM | buy | $8.17 | $0.04499 | 106.13 | 0.5839 | 181.75 | 0x15...d5b3 | |
| 07/27/2026 | 12:48:45 PM | buy | $8.04 | $0.04509 | 104.04 | 0.5829 | 178.47 | 0xbb...5681 | |
| 07/27/2026 | 12:45:07 PM | buy | $8.45 | $0.045 | 109.34 | 0.5819 | 187.91 | 0xb7...d679 | |
| 07/27/2026 | 12:40:21 PM | buy | $7.81 | $0.04493 | 100.98 | 0.5809 | 173.83 | 0x10...8022 | |
| 07/27/2026 | 12:34:27 PM | sell | $1.97 | $0.04477 | 25.57 | 0.5799 | 44.1 | 0x0d...2f68 | |
| 07/27/2026 | 12:31:39 PM | sell | $0.4009 | $0.04484 | 5.18 | 0.58 | 8.94 | 0xd9...48a3 | |
| 07/27/2026 | 11:53:04 AM | buy | $0.0997 | $0.04496 | 1.28 | 0.5806 | 2.21 | 0xf0...0741 | |
| 07/27/2026 | 11:49:10 AM | buy | $8.13 | $0.04491 | 105.08 | 0.5801 | 181.12 | 0x84...3ddb | |
| 07/27/2026 | 11:29:07 AM | sell | $8.04 | $0.04491 | 103.81 | 0.5796 | 179.1 | 0x85...da2b | |
| 07/27/2026 | 11:24:16 AM | sell | $8.54 | $0.04493 | 110.39 | 0.5806 | 190.12 | 0x47...11fb | |
| 07/27/2026 | 11:17:39 AM | buy | $8.37 | $0.04497 | 108.26 | 0.5812 | 186.28 | 0xc5...646e | |
| 07/27/2026 | 11:12:25 AM | buy | $0.1925 | $0.04501 | 2.48 | 0.5806 | 4.27 | 0x61...8157 | |
| 07/27/2026 | 11:10:04 AM | sell | $7.59 | $0.04499 | 97.95 | 0.5805 | 168.72 | 0x92...88c7 | |
| 07/27/2026 | 11:03:10 AM | sell | $7.97 | $0.04496 | 103.12 | 0.5815 | 177.33 | 0x8d...7e80 | |
| 07/27/2026 | 10:58:12 AM | buy | $8.06 | $0.04509 | 104.04 | 0.582 | 178.74 | 0xb3...f3f9 | |
| 07/27/2026 | 10:43:12 AM | buy | $7.84 | $0.04508 | 101.05 | 0.5811 | 173.9 | 0x52...4460 | |
| 07/27/2026 | 10:16:24 AM | buy | $7.92 | $0.04501 | 102.06 | 0.5801 | 175.94 | 0x5d...b165 | |
| 07/27/2026 | 10:03:54 AM | sell | $6.21 | $0.04503 | 80.02 | 0.5794 | 138.09 | 0xaf...d1c7 | |
| 07/27/2026 | 9:59:43 AM | buy | $8.25 | $0.04508 | 106.21 | 0.5798 | 183.15 | 0xdd...867d | |
| 07/27/2026 | 9:57:36 AM | sell | $10.5 | $0.04503 | 135.13 | 0.5795 | 233.19 | 0x31...d28b |