- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 135,102.59
- Pooled WMATIC:
- $14,510.47
SAND/WMATIC price stats on Polygon
As of August 29, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03943. SAND price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $710.53. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,232,806.65. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,852.74. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,852.74.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 105 in the last 24 hours, 51 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $710.53 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3753, captured at 10:33 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03943 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:05:18 AM | buy | $5.65 | $0.03943 | 53.83 | 0.3753 | 143.4 | 0x47...c696 | |
| 08/29/2026 | 9:37:18 AM | sell | $0.9984 | $0.03939 | 9.45 | 0.3732 | 25.34 | 0xb0...9c38 | |
| 08/29/2026 | 9:37:16 AM | sell | $1.2 | $0.03942 | 11.37 | 0.3734 | 30.44 | 0xbe...4eb3 | |
| 08/29/2026 | 9:28:51 AM | sell | $0.4835 | $0.03946 | 4.57 | 0.3736 | 12.25 | 0xb9...8ece | |
| 08/29/2026 | 9:18:34 AM | buy | $5.59 | $0.03936 | 53.29 | 0.3747 | 142.21 | 0xdd...87c4 | |
| 08/29/2026 | 8:34:36 AM | buy | $5.55 | $0.03932 | 52.77 | 0.3735 | 141.25 | 0xae...b631 | |
| 08/29/2026 | 8:15:04 AM | sell | $13.78 | $0.03932 | 130.67 | 0.3727 | 350.54 | 0xb8...ad92 | |
| 08/29/2026 | 7:31:55 AM | buy | $5.91 | $0.03964 | 56.01 | 0.3752 | 149.26 | 0xec...b528 | |
| 08/29/2026 | 6:50:04 AM | buy | $5.62 | $0.03952 | 53.29 | 0.3748 | 142.19 | 0x6e...b40d | |
| 08/29/2026 | 6:50:04 AM | sell | $3.52 | $0.03937 | 33.45 | 0.3733 | 89.61 | 0x36...0b17 | |
| 08/29/2026 | 6:46:06 AM | buy | $5.88 | $0.03922 | 56.01 | 0.3736 | 149.93 | 0xc2...0e19 | |
| 08/29/2026 | 6:44:31 AM | sell | $1 | $0.03935 | 9.48 | 0.3714 | 25.53 | 0x8c...aa6b | |
| 08/29/2026 | 6:36:34 AM | buy | $15.04 | $0.03919 | 142.66 | 0.3716 | 383.9 | 0x0a...77d1 | |
| 08/29/2026 | 6:36:33 AM | sell | $11.9 | $0.03898 | 112.85 | 0.3696 | 305.32 | 0x23...516b | |
| 08/29/2026 | 6:32:00 AM | buy | $5.56 | $0.03921 | 52.74 | 0.3719 | 141.8 | 0x25...02eb | |
| 08/29/2026 | 6:16:49 AM | buy | $12.41 | $0.03929 | 116.91 | 0.37 | 315.92 | 0x52...d8c0 | |
| 08/29/2026 | 4:56:55 AM | buy | $5.71 | $0.03913 | 53.8 | 0.3682 | 146.12 | 0xc2...2850 | |
| 08/29/2026 | 4:16:24 AM | buy | $5.82 | $0.03897 | 54.88 | 0.367 | 149.55 | 0x86...e2ab | |
| 08/29/2026 | 4:05:33 AM | buy | $5.6 | $0.03884 | 52.74 | 0.3658 | 144.17 | 0x78...6357 | |
| 08/29/2026 | 2:46:48 AM | sell | $5.63 | $0.03892 | 52.72 | 0.3641 | 144.78 | 0xc1...619e |