- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 56,914.64
- Pooled WMATIC:
- $75,207.77
SAND/WMATIC price stats on Polygon
As of January 1, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1168. SAND price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,902.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $35,527,435.02. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $14,626.82. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $14,626.82.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 171 in the last 24 hours, 55 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,902.51 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.1, captured at 11:22 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1168 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:15:35 PM | buy | $24.83 | $0.1168 | 234.13 | 1.1 | 212.57 | 0xdc...2592 | |
| 01/01/2026 | 11:14:27 PM | buy | $29.95 | $0.1166 | 282.15 | 1.09 | 256.66 | 0x85...69ca | |
| 01/01/2026 | 11:11:43 PM | sell | $30.11 | $0.1172 | 281.78 | 1.09 | 256.73 | 0x0d...6a2c | |
| 01/01/2026 | 11:07:41 PM | sell | $10.12 | $0.1167 | 95.33 | 1.09 | 86.73 | 0xb3...75b8 | |
| 01/01/2026 | 11:01:57 PM | sell | $3.48 | $0.1172 | 32.65 | 1.09 | 29.69 | 0x3a...e164 | |
| 01/01/2026 | 10:54:45 PM | sell | $1.89 | $0.1168 | 17.83 | 1.09 | 16.21 | 0xdd...d457 | |
| 01/01/2026 | 10:54:41 PM | sell | $3.15 | $0.1169 | 29.72 | 1.1 | 27.02 | 0xc5...280c | |
| 01/01/2026 | 10:52:47 PM | sell | $1.06 | $0.1169 | 10.02 | 1.1 | 9.11 | 0x9b...2a3e | |
| 01/01/2026 | 10:50:09 PM | sell | $1.81 | $0.1162 | 17.15 | 1.1 | 15.59 | 0x06...92ab | |
| 01/01/2026 | 10:50:09 PM | sell | $1.29 | $0.1162 | 12.27 | 1.1 | 11.15 | 0x14...a278 | |
| 01/01/2026 | 10:49:19 PM | sell | $3.29 | $0.1162 | 31.21 | 1.1 | 28.36 | 0x99...13b5 | |
| 01/01/2026 | 10:49:19 PM | sell | $0.3267 | $0.1162 | 3.09 | 1.1 | 2.81 | 0x57...8220 | |
| 01/01/2026 | 10:49:17 PM | buy | $30.13 | $0.1163 | 285.24 | 1.1 | 258.98 | 0x7a...b56b | |
| 01/01/2026 | 10:49:13 PM | buy | $6.61 | $0.1161 | 62.63 | 1.09 | 56.94 | 0xb1...76d3 | |
| 01/01/2026 | 10:49:09 PM | buy | $3.43 | $0.1161 | 32.47 | 1.09 | 29.53 | 0x81...c57a | |
| 01/01/2026 | 10:35:35 PM | sell | $29.97 | $0.1161 | 283.61 | 1.09 | 258.12 | 0x44...b00e | |
| 01/01/2026 | 10:14:25 PM | sell | $5.71 | $0.1161 | 54.11 | 1.1 | 49.19 | 0x9c...404d | |
| 01/01/2026 | 10:06:31 PM | sell | $2.36 | $0.1161 | 22.44 | 1.1 | 20.39 | 0x57...6190 | |
| 01/01/2026 | 10:06:27 PM | sell | $0.131 | $0.1161 | 1.24 | 1.1 | 1.12 | 0x0e...066c | |
| 01/01/2026 | 10:05:23 PM | sell | $2.59 | $0.116 | 24.58 | 1.1 | 22.34 | 0xbf...0e87 |