WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04189
Price
0.401 WMATIC
TVL
$7,137.19
MKT CAP
$5.6M
5m
-1.51%
1h
1.75%
4h
3.50%
24h
-0.07%
Share
TXNS
75
Buys
36
Sells
39
Volume
403
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
132,196.52
Pooled WMATIC:
$15,309.55

SAND/WMATIC price stats on Polygon

As of September 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04189. SAND price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $402.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,562,594.15. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,137.20. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,137.20.

The total transactions of SAND/WMATIC is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.

SAND/WMATIC pool has a trading volume of $402.85 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.401, captured at 2:50 PM UTC.

The price of converting 1 SAND to USD is $0.04189 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/24/20262:50:35 PMsell$10.22$0.0418997.890.401244.080xf7...6189
09/24/20262:44:41 PMsell$6.12$0.0425357.950.4026143.940xd4...9811
09/24/20262:39:50 PMsell$1$0.042699.450.403223.450x6e...1f8e
09/24/20262:35:38 PMsell$6.18$0.0428158.370.4039144.510x0d...0830
09/24/20262:26:15 PMbuy$6.27$0.0425859.770.4055147.40x66...427e
09/24/20262:19:05 PMbuy$6.12$0.0424558.360.4043144.320x1e...ce0e
09/24/20262:15:37 PMbuy$6.22$0.0421259.60.4032147.830xbf...a7c9
09/24/20262:10:53 PMbuy$8.77$0.0419683.990.4018209.010x7c...7c18
09/24/20262:08:23 PMbuy$6.24$0.0418759.680.4004149.050x51...9d8f
09/24/20262:02:38 PMbuy$5.08$0.0415848.790.399122.280x19...353d
09/24/20262:00:56 PMbuy$5.18$0.0415249.690.3977124.940xd1...b0b9
09/24/20261:53:35 PMsell$5.05$0.0413248.410.3959122.260xbc...1b88
09/24/20261:49:23 PMsell$5.13$0.0411749.520.3972124.660x3f...1ac5
09/24/20261:41:56 PMsell$5.79$0.0413555.880.3986140.180x72...0b80
09/24/20261:22:57 PMbuy$6.09$0.041159.380.4003148.340xc5...e4bc
09/24/20261:12:09 PMbuy$5.34$0.0407152.40.3988131.380x0e...52b1
09/24/20261:01:51 PMbuy$5.1$0.0404750.180.3975126.240x17...201b
09/24/202610:10:08 AMsell$4.66$0.0396846.520.3957117.570xdf...e140
09/24/20269:31:21 AMsell$5.17$0.0398151.610.3971300x69...b50d
09/24/20268:57:12 AMsell$5.43$0.0402753.710.3984134.830xf6...57b5