WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04837
Price
0.5794 WMATIC
TVL
$7,644.45
MKT CAP
$11.7M
5m
0%
1h
0.10%
4h
0.30%
24h
-0.66%
Share
TXNS
77
Buys
32
Sells
45
Volume
776
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
110,872.18
Pooled WMATIC:
$27,315.95

SAND/WMATIC price stats on Polygon

As of July 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04837. SAND price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $776.06. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,680,984.57. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,644.45. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,644.45.

The total transactions of SAND/WMATIC is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.

SAND/WMATIC pool has a trading volume of $776.06 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5794, captured at 12:21 PM UTC.

The price of converting 1 SAND to USD is $0.04837 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/202611:51:41 AMsell$1.54$0.0483718.540.5794320x4d...8a35
07/16/202611:42:41 AMsell$5.01$0.048559.920.5798103.350x0d...5b62
07/16/202611:19:05 AMsell$1.46$0.0483217.640.580130.40xda...f6d6
07/16/202610:42:08 AMsell$8.89$0.04831106.930.5807184.110xe6...1f65
07/16/202610:37:34 AMsell$0.3401$0.048294.090.58137.040x38...0e9a
07/16/202610:37:19 AMsell$0.3376$0.048354.050.58136.980x43...3803
07/16/202610:34:38 AMbuy$8.82$0.0483106.190.5814182.640x5a...33c0
07/16/202610:15:17 AMsell$2$0.0481924.090.580441.50x2f...8259
07/16/202610:13:01 AMsell$1$0.0482112.050.580620.750xa9...e9d8
07/16/202610:07:32 AMsell$1.37$0.0482516.50.580728.410x36...e271
07/16/20269:55:25 AMsell$1$0.0481812.060.580920.760xb0...4128
07/16/20269:28:11 AMsell$8.61$0.0482103.90.5814178.70x7c...6bfc
07/16/20269:21:11 AMbuy$10.11$0.04823122.050.5819209.730x3a...f681
07/16/20267:42:31 AMsell$58.01$0.04826698.810.58131,202.020x72...be84
07/16/20267:42:31 AMbuy$23.64$0.04815284.820.58491.030xf2...87fa
07/16/20267:37:10 AMsell$7.01$0.0485684.480.5851144.380xd9...2ecd
07/16/20267:36:41 AMsell$2$0.0485624.170.585641.270x7f...5fb2
07/16/20265:30:16 AMsell$7.88$0.0485995.090.5861162.230x2b...a054
07/16/20265:23:41 AMsell$17.14$0.04862207.140.5875352.530xbf...2751
07/16/20265:17:34 AMsell$8.79$0.04861106.620.589180.990x8f...89ad