- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 127,678.19
- Pooled WMATIC:
- $21,082.85
SAND/WMATIC price stats on Polygon
As of November 7, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04252. SAND price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $716.02. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,182,914.33. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,356.07. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,356.07.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $716.02 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4653, captured at 3:22 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04252 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:21:18 PM | sell | $8.57 | $0.04252 | 93.85 | 0.4653 | 201.7 | 0x24...10f5 | |
| 11/07/2026 | 3:16:24 PM | sell | $8.15 | $0.04249 | 89.47 | 0.4661 | 191.93 | 0x4c...83aa | |
| 11/07/2026 | 3:12:49 PM | sell | $8.52 | $0.04248 | 93.7 | 0.467 | 200.64 | 0x28...bb09 | |
| 11/07/2026 | 3:09:07 PM | sell | $8.17 | $0.0425 | 90.02 | 0.4679 | 192.4 | 0xe9...7198 | |
| 11/07/2026 | 3:03:06 PM | sell | $8.2 | $0.04262 | 90.22 | 0.4687 | 192.46 | 0xb8...bf6a | |
| 11/07/2026 | 2:27:16 PM | sell | $9.04 | $0.04269 | 99.48 | 0.4696 | 211.83 | 0x9a...f376 | |
| 11/07/2026 | 2:20:39 PM | sell | $8.22 | $0.0427 | 90.65 | 0.4705 | 192.66 | 0x1e...0530 | |
| 11/07/2026 | 2:11:31 PM | sell | $7.41 | $0.04279 | 81.63 | 0.4713 | 173.2 | 0x7c...fc57 | |
| 11/07/2026 | 1:54:15 PM | sell | $8.88 | $0.04286 | 97.86 | 0.4721 | 207.25 | 0x0f...8e9c | |
| 11/07/2026 | 1:48:30 PM | sell | $8.46 | $0.0429 | 93.29 | 0.473 | 197.2 | 0xa0...1e23 | |
| 11/07/2026 | 1:32:34 PM | buy | $8.65 | $0.04293 | 95.49 | 0.4737 | 201.58 | 0x07...efa4 | |
| 11/07/2026 | 1:23:55 PM | buy | $8.34 | $0.04281 | 92.1 | 0.4728 | 194.79 | 0xff...6063 | |
| 11/07/2026 | 12:27:18 PM | buy | $7.91 | $0.04292 | 87.06 | 0.472 | 184.44 | 0x89...3fbf | |
| 11/07/2026 | 12:25:46 PM | sell | $8.23 | $0.04284 | 90.59 | 0.4712 | 192.22 | 0x25...bda0 | |
| 11/07/2026 | 12:19:36 PM | buy | $0.01724 | $0.04287 | 0.19 | 0.4725 | 0.4021 | 0x85...b562 | |
| 11/07/2026 | 12:03:04 PM | buy | $8.65 | $0.04276 | 95.55 | 0.472 | 202.41 | 0x19...8dcb | |
| 11/07/2026 | 12:02:52 PM | buy | $8.61 | $0.04269 | 95.08 | 0.4711 | 201.82 | 0x59...05ea | |
| 11/07/2026 | 11:26:21 AM | sell | $8.45 | $0.04265 | 93.22 | 0.4702 | 198.25 | 0x94...99f6 | |
| 11/07/2026 | 11:06:55 AM | buy | $7.88 | $0.04285 | 86.7 | 0.4712 | 183.99 | 0x11...45bc | |
| 11/07/2026 | 10:37:31 AM | sell | $9 | $0.04281 | 98.96 | 0.4703 | 210.39 | 0xd7...4c24 |