- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 117,370.98
- Pooled WMATIC:
- $23,883.71
SAND/WMATIC price stats on Polygon
As of August 6, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04115. SAND price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $821.58. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,661,452.66. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,635.36. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,635.36.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $821.58 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5447, captured at 11:26 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04115 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:17:03 AM | buy | $0.3759 | $0.04115 | 4.97 | 0.5447 | 9.13 | 0xa4...f0dc | |
| 08/06/2026 | 10:04:24 AM | buy | $1.51 | $0.04124 | 19.94 | 0.5445 | 36.61 | 0x17...3bec | |
| 08/06/2026 | 10:01:03 AM | sell | $8.06 | $0.0411 | 106.5 | 0.543 | 196.11 | 0xed...a75e | |
| 08/06/2026 | 9:51:17 AM | sell | $7.67 | $0.04111 | 101.52 | 0.544 | 186.59 | 0x1d...0529 | |
| 08/06/2026 | 9:35:03 AM | buy | $0.9701 | $0.04122 | 12.85 | 0.5462 | 23.53 | 0x1e...550a | |
| 08/06/2026 | 9:31:51 AM | sell | $9.08 | $0.04109 | 120.44 | 0.545 | 220.98 | 0xd4...fd35 | |
| 08/06/2026 | 9:31:11 AM | sell | $7.83 | $0.04117 | 103.94 | 0.546 | 190.34 | 0x67...7c4d | |
| 08/06/2026 | 9:30:51 AM | sell | $7.62 | $0.04128 | 101.05 | 0.547 | 184.74 | 0x20...f0df | |
| 08/06/2026 | 9:01:11 AM | sell | $15.85 | $0.04164 | 208.78 | 0.5484 | 380.67 | 0x8f...ed0e | |
| 08/06/2026 | 9:01:06 AM | sell | $7.77 | $0.04165 | 102.6 | 0.5498 | 186.59 | 0x3a...1a71 | |
| 08/06/2026 | 8:11:20 AM | sell | $8.08 | $0.04162 | 106.96 | 0.5508 | 194.17 | 0x2b...227d | |
| 08/06/2026 | 7:10:03 AM | sell | $7.99 | $0.04159 | 106.1 | 0.5518 | 192.25 | 0x26...1516 | |
| 08/06/2026 | 7:08:36 AM | sell | $7.61 | $0.04163 | 101.12 | 0.5528 | 182.92 | 0x50...fd22 | |
| 08/06/2026 | 6:25:41 AM | buy | $17.97 | $0.04159 | 239.24 | 0.5538 | 432 | 0xc5...89c9 | |
| 08/06/2026 | 6:00:54 AM | buy | $7.73 | $0.04161 | 102.69 | 0.5521 | 185.96 | 0xa7...1f3d | |
| 08/06/2026 | 5:43:27 AM | sell | $7.92 | $0.04165 | 104.82 | 0.5507 | 190.34 | 0x8f...412a | |
| 08/06/2026 | 5:30:23 AM | sell | $7.54 | $0.04165 | 99.91 | 0.5516 | 181.1 | 0xec...1222 | |
| 08/06/2026 | 5:00:50 AM | sell | $7.85 | $0.04165 | 104.15 | 0.5526 | 188.46 | 0x26...7982 | |
| 08/06/2026 | 4:57:35 AM | buy | $7.96 | $0.0417 | 105.8 | 0.554 | 190.96 | 0x40...d6a8 | |
| 08/06/2026 | 4:50:45 AM | sell | $7.69 | $0.04167 | 102.09 | 0.5526 | 184.74 | 0x4d...4438 |