WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05013
Price
0.6871 WMATIC
TVL
$7,464.36
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.52%
24h
-0.46%
Share
TXNS
81
Buys
37
Sells
44
Volume
861
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
95,236.99
Pooled WMATIC:
$36,856.62

SAND/WMATIC price stats on Polygon

As of July 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05013. SAND price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $860.52. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,208,266.68. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,464.36. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,464.36.

The total transactions of SAND/WMATIC is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.

SAND/WMATIC pool has a trading volume of $860.52 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6871, captured at 8:08 AM UTC.

The price of converting 1 SAND to USD is $0.05013 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20268:00:44 AMbuy$0.9502$0.0501313.020.687118.950x96...e352
07/05/20266:19:41 AMbuy$1.98$0.0500827.280.68739.710x75...1eea
07/05/20265:44:11 AMsell$17.65$0.04993242.330.6855353.50xf8...f602
07/05/20264:55:55 AMsell$7.9$0.05026108.130.6874157.30xc5...6ecd
07/05/20264:50:07 AMsell$7.03$0.050496.120.6886139.590xd6...1057
07/05/20263:30:43 AMsell$16.04$0.05025220.40.6903319.270x69...e703
07/05/20263:18:55 AMbuy$16.2$0.050752220.6953319.270xaa...2897
07/05/20263:18:55 AMsell$15.73$0.05056215.610.6927311.250x2f...c9db
07/05/20263:18:53 AMbuy$30.03$0.05049411.470.6918594.750x01...4235
07/05/20263:18:50 AMsell$30.76$0.05031421.460.6893611.430x63...a62d
07/05/20263:01:26 AMbuy$7.52$0.05057103.160.6936148.720xf6...3e41
07/05/20263:01:13 AMbuy$7.52$0.05049103.160.6924148.970x83...652f
07/05/20262:17:46 AMsell$5.69$0.0502778.130.6898113.270x94...be14
07/05/20262:12:35 AMsell$7.62$0.05046104.420.6908151.160xf0...37f8
07/05/20262:08:50 AMsell$7.89$0.05066107.770.6919155.740x3d...b099
07/05/20262:00:46 AMbuy$7.64$0.05093104.190.6945150.010x46...bd10
07/05/20262:00:44 AMbuy$10.19$0.05083139.040.6932200.580x2c...34a5
07/05/20261:33:28 AMsell$10.93$0.05054149.380.6907216.280xcc...f135
07/05/20261:30:53 AMsell$8.22$0.05076112.170.6921162.060x6e...affa
07/05/20261:25:50 AMsell$7.82$0.05075106.920.6933154.20x9f...401d