- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 54,011.39
- Pooled WMATIC:
- $248,287.01
SAND/WMATIC price stats on Polygon
As of December 22, 2024, the current price of SAND token on DEX Quickswap V3 is $0.571. SAND price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $36,917.30. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $165,914,632.47. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $152,067.85. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $152,067.85.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 737 in the last 24 hours, 411 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $36,917.30 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.16, captured at 10:53 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.571 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:50:27 AM | sell | $29.97 | $0.571 | 61.39 | 1.16 | 52.5 | 0x39...c09a | |
| 12/22/2024 | 10:49:11 AM | sell | $41.07 | $0.5712 | 84.12 | 1.16 | 71.9 | 0x51...4610 | |
| 12/22/2024 | 10:48:15 AM | sell | $37.21 | $0.5717 | 76.18 | 1.17 | 65.09 | 0x7e...ca69 | |
| 12/22/2024 | 10:46:15 AM | buy | $25.56 | $0.5724 | 52.34 | 1.17 | 44.66 | 0x76...d310 | |
| 12/22/2024 | 10:46:11 AM | buy | $6.19 | $0.5723 | 12.67 | 1.17 | 10.82 | 0xff...0214 | |
| 12/22/2024 | 10:45:35 AM | buy | $25.77 | $0.5722 | 52.76 | 1.17 | 45.03 | 0x72...6d71 | |
| 12/22/2024 | 10:41:05 AM | buy | $2.04 | $0.5721 | 4.18 | 1.17 | 3.57 | 0xe7...09a1 | |
| 12/22/2024 | 10:41:01 AM | sell | $40.24 | $0.5715 | 82.39 | 1.17 | 70.4 | 0x21...5a9f | |
| 12/22/2024 | 10:39:07 AM | sell | $33.97 | $0.5714 | 69.6 | 1.17 | 59.45 | 0x7b...0ba4 | |
| 12/22/2024 | 10:38:47 AM | sell | $32.65 | $0.5716 | 66.91 | 1.17 | 57.13 | 0xdc...66c3 | |
| 12/22/2024 | 10:38:11 AM | sell | $35.73 | $0.5718 | 73.2 | 1.17 | 62.48 | 0xbe...3523 | |
| 12/22/2024 | 10:35:19 AM | buy | $36.13 | $0.5722 | 74.06 | 1.17 | 63.14 | 0x0f...63b0 | |
| 12/22/2024 | 10:34:55 AM | buy | $40.3 | $0.5719 | 82.62 | 1.17 | 70.47 | 0x03...974b | |
| 12/22/2024 | 10:34:51 AM | sell | $57.13 | $0.5713 | 117.12 | 1.17 | 100 | 0x03...65e2 | |
| 12/22/2024 | 10:34:45 AM | sell | $25.49 | $0.5722 | 52.25 | 1.17 | 44.55 | 0x20...bf86 | |
| 12/22/2024 | 10:34:47 AM | sell | $85.77 | $0.5718 | 175.82 | 1.17 | 150 | 0x99...96fd | |
| 12/22/2024 | 10:33:53 AM | buy | $29.63 | $0.5727 | 60.75 | 1.17 | 51.73 | 0x71...f081 | |
| 12/22/2024 | 10:31:41 AM | buy | $48.16 | $0.5719 | 98.83 | 1.17 | 84.2 | 0xbe...1e75 | |
| 12/22/2024 | 10:31:07 AM | buy | $38.69 | $0.5716 | 79.4 | 1.17 | 67.68 | 0xb7...137b | |
| 12/22/2024 | 10:30:17 AM | sell | $38.25 | $0.571 | 78.5 | 1.17 | 66.99 | 0x49...ff2c |