- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 66,257.8
- Pooled WMATIC:
- $65,830.97
SAND/WMATIC price stats on Polygon
As of April 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07999. SAND price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $8,555.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,478,159.45. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,346.10. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,346.10.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 487 in the last 24 hours, 231 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,555.25 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.871, captured at 7:25 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07999 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:32:08 PM | buy | $15.53 | $0.07999 | 169.12 | 0.871 | 194.15 | 0x4c...46c8 | |
| 04/25/2026 | 6:31:48 PM | buy | $9.82 | $0.07986 | 107 | 0.8701 | 122.97 | 0xd9...8fa6 | |
| 04/25/2026 | 6:31:30 PM | buy | $23.12 | $0.07975 | 251.98 | 0.869 | 289.96 | 0x95...d3c6 | |
| 04/25/2026 | 6:31:00 PM | buy | $13.36 | $0.07963 | 145.67 | 0.8677 | 167.87 | 0x26...6c84 | |
| 04/25/2026 | 6:09:08 PM | buy | $22.68 | $0.07964 | 246.83 | 0.8664 | 284.88 | 0x51...6834 | |
| 04/25/2026 | 5:54:02 PM | buy | $15.97 | $0.07932 | 174.24 | 0.865 | 201.41 | 0xe0...36fb | |
| 04/25/2026 | 5:31:18 PM | sell | $13.46 | $0.07897 | 146.8 | 0.8608 | 170.52 | 0x37...e66d | |
| 04/25/2026 | 5:29:52 PM | sell | $15.48 | $0.07901 | 168.94 | 0.8619 | 196.01 | 0x17...0fa3 | |
| 04/25/2026 | 5:29:04 PM | sell | $10.95 | $0.07918 | 119.38 | 0.8628 | 138.36 | 0x08...cd2b | |
| 04/25/2026 | 5:20:16 PM | buy | $23.08 | $0.07943 | 251.81 | 0.8665 | 290.59 | 0xf2...fc20 | |
| 04/25/2026 | 5:17:16 PM | buy | $13.42 | $0.07976 | 145.67 | 0.8652 | 168.35 | 0xf6...c626 | |
| 04/25/2026 | 5:11:32 PM | buy | $12.95 | $0.0792 | 141.38 | 0.8643 | 163.58 | 0xcc...1b27 | |
| 04/25/2026 | 5:06:46 PM | buy | $16 | $0.07923 | 174.42 | 0.8633 | 202.03 | 0xfa...6516 | |
| 04/25/2026 | 5:05:14 PM | buy | $13.37 | $0.07914 | 145.67 | 0.8622 | 168.93 | 0x7f...8607 | |
| 04/25/2026 | 4:46:36 PM | buy | $17.68 | $0.07913 | 192.47 | 0.8611 | 223.49 | 0x58...750f | |
| 04/25/2026 | 4:37:42 PM | buy | $13.51 | $0.07899 | 147.12 | 0.86 | 171.06 | 0x36...073f | |
| 04/25/2026 | 4:35:28 PM | buy | $2.19 | $0.07902 | 23.9 | 0.8595 | 27.8 | 0xe8...646a | |
| 04/25/2026 | 4:27:40 PM | buy | $4.85 | $0.07926 | 52.65 | 0.8593 | 61.27 | 0x81...6dd0 | |
| 04/25/2026 | 4:11:20 PM | buy | $0.0005936 | $0.07933 | 0.006428 | 0.8591 | 0.007483 | 0x26...2b3a | |
| 04/25/2026 | 4:11:02 PM | buy | $0.0005626 | $0.07936 | 0.00609 | 0.859 | 0.00709 | 0xf1...b9ea |