- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 110,485.18
- Pooled WMATIC:
- $27,634.22
SAND/WMATIC price stats on Polygon
As of July 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04467. SAND price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $881.65. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $10,383,858.04. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,057.34. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,057.34.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $881.65 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5817, captured at 7:23 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04467 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:13:57 PM | sell | $10.84 | $0.04467 | 141.27 | 0.5817 | 242.83 | 0xf0...e7b2 | |
| 07/24/2026 | 6:07:55 PM | sell | $7.9 | $0.04477 | 102.95 | 0.5829 | 176.61 | 0x4c...a469 | |
| 07/24/2026 | 6:04:57 PM | sell | $8.22 | $0.04474 | 107.31 | 0.5839 | 183.78 | 0xeb...d93e | |
| 07/24/2026 | 6:00:51 PM | buy | $7.95 | $0.04481 | 104.11 | 0.5862 | 177.61 | 0xcc...a56d | |
| 07/24/2026 | 6:00:36 PM | buy | $8.54 | $0.04479 | 111.63 | 0.5851 | 190.76 | 0x1c...8f72 | |
| 07/24/2026 | 6:00:22 PM | buy | $8.05 | $0.04475 | 105.16 | 0.5841 | 180.02 | 0x0a...5efe | |
| 07/24/2026 | 6:00:06 PM | buy | $8.22 | $0.0447 | 107.27 | 0.5831 | 183.96 | 0x78...6173 | |
| 07/24/2026 | 5:34:34 PM | buy | $8.07 | $0.04469 | 105.16 | 0.5821 | 180.65 | 0xff...a0d5 | |
| 07/24/2026 | 5:30:21 PM | buy | $7.68 | $0.04463 | 100.02 | 0.5811 | 172.12 | 0xf4...71b4 | |
| 07/24/2026 | 2:59:12 PM | buy | $0.5005 | $0.04471 | 6.5 | 0.5807 | 11.19 | 0xe4...1f33 | |
| 07/24/2026 | 2:34:54 PM | sell | $8.16 | $0.04443 | 106.35 | 0.5786 | 183.78 | 0x1f...efa0 | |
| 07/24/2026 | 2:12:19 PM | buy | $8.24 | $0.04468 | 107.27 | 0.5812 | 184.54 | 0x60...5149 | |
| 07/24/2026 | 1:07:18 PM | sell | $2.64 | $0.04474 | 34.18 | 0.5783 | 59.11 | 0x47...4e2d | |
| 07/24/2026 | 1:06:18 PM | sell | $9.46 | $0.04481 | 122.33 | 0.579 | 211.26 | 0x46...8221 | |
| 07/24/2026 | 1:06:16 PM | buy | $7.63 | $0.04502 | 98.59 | 0.5817 | 169.47 | 0xe0...09ea | |
| 07/24/2026 | 1:06:13 PM | buy | $9.85 | $0.04509 | 127.3 | 0.5825 | 218.5 | 0x89...9e8c | |
| 07/24/2026 | 1:06:15 PM | sell | $15.28 | $0.04486 | 197.43 | 0.5796 | 340.59 | 0x3e...9ce5 | |
| 07/24/2026 | 12:47:42 PM | buy | $7.83 | $0.04511 | 101.05 | 0.5815 | 173.78 | 0x38...3b7f | |
| 07/24/2026 | 12:26:16 PM | buy | $7.8 | $0.04528 | 100.05 | 0.5805 | 172.34 | 0xb9...e8a2 | |
| 07/24/2026 | 11:25:48 AM | buy | $11.42 | $0.04534 | 146.03 | 0.5793 | 252.04 | 0xb4...c7dd |