WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0838
Price
0.866 WMATIC
TVL
$11,512
MKT CAP
$25.6M
5m
0%
1h
-0.38%
4h
0.28%
24h
-5.78%
Share
TXNS
226
Buys
94
Sells
132
Volume
4K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
64,722.4
Pooled WMATIC:
$62,910.03

SAND/WMATIC price stats on Polygon

As of March 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0838. SAND price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,306.76. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,599,785.33. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,512.01. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,512.01.

The total transactions of SAND/WMATIC is 226 in the last 24 hours, 94 of which are buy transactions, and 132 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,306.76 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.866, captured at 10:35 PM UTC.

The price of converting 1 SAND to USD is $0.0838 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/18/202610:20:07 PMbuy$21.92$0.0838226.60.866261.660xa5...42be
03/18/202610:00:19 PMbuy$14.18$0.08412145.810.8647168.620x75...3aea
03/18/20269:18:25 PMbuy$9.7$0.0838899.90.8638115.650x1c...fad8
03/18/20268:35:57 PMbuy$14.1$0.08349145.810.8629168.960x93...4350
03/18/20268:34:31 PMbuy$9.75$0.08334100.90.8621117.040x2b...9711
03/18/20268:12:07 PMsell$13.45$0.08261139.830.8584162.880x3d...dc3a
03/18/20267:13:51 PMsell$0.4064$0.083454.180.85894.870x9b...1b69
03/18/20266:51:09 PMbuy$12.41$0.08357128.120.8623148.570xe4...48b9
03/18/20265:40:23 PMsell$14.61$0.0835150.260.85861750x56...afe9
03/18/20264:47:53 PMsell$10.3$0.08308106.670.8596124.080xd3...7765
03/18/20264:38:29 PMbuy$2.28$0.0831623.740.863327.490x8c...3e92
03/18/20264:22:23 PMsell$12.11$0.08324125.210.8605145.490x2c...b4a5
03/18/20264:14:45 PMsell$15.1$0.08343156.050.8616181.10x82...bfe7
03/18/20263:46:21 PMbuy$21.83$0.08347225.940.8637261.590x70...2f4d
03/18/20263:45:13 PMsell$50.5$0.08339522.590.8629605.590x2a...0114
03/18/20263:34:23 PMsell$0.5854$0.083636.050.864970xef...b67a
03/18/20263:32:33 PMbuy$19.93$0.08356206.560.8657238.570xda...ca2d
03/18/20263:24:43 PMsell$25.74$0.0834266.870.8645308.690x17...7523
03/18/20263:06:59 PMbuy$13.43$0.08386138.730.8662160.150xf3...7c9b
03/18/20263:06:49 PMbuy$4.36$0.0837245.130.865552.140xe3...66f0