- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 134,561.22
- Pooled WMATIC:
- $14,380.32
SAND/WMATIC price stats on Polygon
As of September 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03635. SAND price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $395.43. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,822,591.08. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,278.25. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,278.25.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $395.43 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3769, captured at 9:45 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03635 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:20:49 AM | buy | $4.72 | $0.03635 | 49.04 | 0.3769 | 130.1 | 0xe8...cf81 | |
| 09/12/2026 | 7:31:40 AM | sell | $1.97 | $0.03629 | 20.35 | 0.3749 | 54.29 | 0xf4...fecb | |
| 09/12/2026 | 7:16:07 AM | buy | $4.58 | $0.0363 | 47.56 | 0.3762 | 126.42 | 0xaa...668c | |
| 09/12/2026 | 6:16:10 AM | buy | $4.92 | $0.03617 | 50.99 | 0.3749 | 136.01 | 0x95...f1d1 | |
| 09/12/2026 | 6:01:16 AM | sell | $4.9 | $0.036 | 50.87 | 0.3733 | 136.27 | 0x63...1b81 | |
| 09/12/2026 | 6:01:09 AM | sell | $4.77 | $0.03607 | 49.55 | 0.3746 | 132.26 | 0x08...0d15 | |
| 09/12/2026 | 4:25:21 AM | buy | $4.01 | $0.03616 | 41.78 | 0.3763 | 111 | 0x82...766b | |
| 09/12/2026 | 4:08:28 AM | sell | $0.3571 | $0.03612 | 3.7 | 0.3742 | 9.88 | 0x3c...2241 | |
| 09/12/2026 | 3:48:06 AM | buy | $4.71 | $0.03613 | 48.98 | 0.3752 | 130.53 | 0x3f...8b7f | |
| 09/12/2026 | 3:04:13 AM | buy | $5.02 | $0.0361 | 52 | 0.3739 | 139.05 | 0x96...dc2d | |
| 09/12/2026 | 2:05:19 AM | sell | $1 | $0.03609 | 10.33 | 0.3717 | 27.81 | 0x70...ff2e | |
| 09/12/2026 | 1:48:25 AM | buy | $4.8 | $0.03618 | 49.48 | 0.3729 | 132.68 | 0xae...2056 | |
| 09/12/2026 | 1:47:22 AM | buy | $4.71 | $0.03613 | 48.5 | 0.3716 | 130.51 | 0x06...7300 | |
| 09/12/2026 | 12:42:34 AM | buy | $4.73 | $0.03585 | 48.93 | 0.3703 | 132.11 | 0x6c...fce4 | |
| 09/12/2026 | 12:37:18 AM | buy | $4.75 | $0.03589 | 48.93 | 0.3691 | 132.56 | 0xfd...52ea | |
| 09/12/2026 | 12:25:27 AM | buy | $4.81 | $0.03581 | 49.42 | 0.3678 | 134.35 | 0x36...f4db | |
| 09/11/2026 | 11:48:37 PM | buy | $4.66 | $0.03564 | 47.96 | 0.3665 | 130.85 | 0x05...3bb2 | |
| 09/11/2026 | 11:06:34 PM | sell | $4.76 | $0.03551 | 48.94 | 0.3649 | 134.11 | 0x93...99f0 | |
| 09/11/2026 | 10:52:31 PM | sell | $4.89 | $0.03535 | 50.68 | 0.3662 | 138.39 | 0xf9...2cec | |
| 09/11/2026 | 10:32:42 PM | sell | $5.02 | $0.03558 | 51.89 | 0.3675 | 141.17 | 0xd7...2179 |