- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 134,248.68
- Pooled WMATIC:
- $14,853.64
SAND/WMATIC price stats on Polygon
As of August 30, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03735. SAND price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $809.83. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,955,896.18. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,463.53. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,463.53.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 147 in the last 24 hours, 75 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $809.83 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3828, captured at 11:30 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03735 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:30:25 PM | buy | $5.27 | $0.03735 | 54.08 | 0.3828 | 141.26 | 0x18...ed95 | |
| 08/30/2026 | 11:29:37 PM | sell | $5.39 | $0.03746 | 55.16 | 0.3829 | 144.02 | 0xb3...a3e5 | |
| 08/30/2026 | 11:29:40 PM | buy | $5.32 | $0.03732 | 54.39 | 0.3816 | 142.54 | 0xf1...cb52 | |
| 08/30/2026 | 11:29:39 PM | sell | $13.53 | $0.03725 | 138.37 | 0.3808 | 363.35 | 0x93...e97b | |
| 08/30/2026 | 11:23:30 PM | buy | $6.96 | $0.03776 | 71.19 | 0.386 | 184.39 | 0xfe...9d42 | |
| 08/30/2026 | 11:23:28 PM | sell | $5.8 | $0.03758 | 59.32 | 0.3841 | 154.41 | 0xf9...5225 | |
| 08/30/2026 | 11:23:31 PM | sell | $6.54 | $0.0376 | 66.88 | 0.3843 | 174 | 0xc9...0bcc | |
| 08/30/2026 | 11:17:15 PM | sell | $9 | $0.03799 | 91.4 | 0.3858 | 236.87 | 0xdf...6083 | |
| 08/30/2026 | 11:07:36 PM | sell | $5.56 | $0.03822 | 56.37 | 0.3875 | 145.46 | 0x4e...375e | |
| 08/30/2026 | 11:00:30 PM | buy | $8.96 | $0.03843 | 90.73 | 0.3889 | 233.28 | 0x89...9497 | |
| 08/30/2026 | 10:30:31 PM | sell | $6.02 | $0.03825 | 60.93 | 0.3868 | 157.52 | 0x8a...bd6c | |
| 08/30/2026 | 10:29:13 PM | sell | $5.31 | $0.03842 | 53.71 | 0.3881 | 138.4 | 0xdf...d90d | |
| 08/30/2026 | 10:02:07 PM | buy | $5.42 | $0.03874 | 54.62 | 0.3898 | 140.09 | 0x20...f418 | |
| 08/30/2026 | 9:56:19 PM | buy | $5.31 | $0.03861 | 53.54 | 0.3886 | 137.77 | 0x50...9484 | |
| 08/30/2026 | 9:39:43 PM | buy | $5.38 | $0.03855 | 54.08 | 0.3874 | 139.58 | 0x40...da20 | |
| 08/30/2026 | 9:05:04 PM | buy | $5.25 | $0.03829 | 53.01 | 0.3862 | 137.26 | 0xc4...fc35 | |
| 08/30/2026 | 9:01:40 PM | sell | $8.63 | $0.03814 | 87.17 | 0.3848 | 226.49 | 0xad...1fba | |
| 08/30/2026 | 9:01:39 PM | sell | $5.35 | $0.03833 | 54.02 | 0.3864 | 139.78 | 0xe7...e5c8 | |
| 08/30/2026 | 8:24:07 PM | sell | $5.55 | $0.03895 | 55.28 | 0.3876 | 142.6 | 0x64...d437 | |
| 08/30/2026 | 8:21:24 PM | sell | $5.6 | $0.03891 | 56.01 | 0.3889 | 144.02 | 0x54...942d |