WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05235
Price
0.7056 WMATIC
TVL
$7,657.94
MKT CAP
$14.8M
5m
0%
1h
0.93%
4h
-0.19%
24h
6.91%
Share
TXNS
95
Buys
48
Sells
47
Volume
897
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
91,993.29
Pooled WMATIC:
$38,301.1

SAND/WMATIC price stats on Polygon

As of June 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05235. SAND price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $896.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,801,103.41. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,657.94. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,657.94.

The total transactions of SAND/WMATIC is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.

SAND/WMATIC pool has a trading volume of $896.50 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7056, captured at 9:36 PM UTC.

The price of converting 1 SAND to USD is $0.05235 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20269:31:45 PMsell$8.23$0.05235110.970.7056157.260x85...9dac
06/11/20268:32:27 PMsell$8.15$0.05187111.170.7069157.260xd3...e2f3
06/11/20267:08:31 PMbuy$1.61$0.0523121.950.710130.920xb9...5e46
06/11/20267:08:30 PMsell$7.66$0.05215103.990.7078146.90x41...172b
06/11/20267:07:03 PMsell$8.07$0.05229109.480.709154.390x0d...f69f
06/11/20267:01:04 PMsell$7.82$0.05224106.440.7102149.850xd2...1c03
06/11/20266:59:18 PMsell$7.86$0.05249106.610.7114149.850xd7...942c
06/11/20266:51:57 PMsell$7.87$0.05257106.790.7126149.850x4a...1e63
06/11/20266:48:21 PMsell$7.72$0.05259104.860.7138146.90x94...b0ac
06/11/20266:21:37 PMsell$33.71$0.05267458.820.7168640.050x6b...bb46
06/11/20265:33:16 PMbuy$7.75$0.05266106.180.7215147.160x5a...2bcf
06/11/20265:32:37 PMbuy$16.67$0.05245228.720.7197317.80x35...9978
06/11/20265:27:31 PMsell$8.12$0.0516112.820.7163157.50x8f...b57c
06/11/20265:26:30 PMsell$8.14$0.05168113.020.7175157.50xef...2621
06/11/20265:14:43 PMsell$7.53$0.0518104.540.7187145.450x1f...d094
06/11/20265:03:36 PMsell$8.23$0.05176114.520.7199159.070x35...32e8
06/11/20263:55:25 PMbuy$8.86$0.05184122.960.719170.990xc6...a0c8
06/11/20263:55:27 PMbuy$23.8$0.05202330.140.7215457.550x51...df0c
06/11/20263:26:46 PMbuy$8.18$0.05215112.710.7178157.020xf4...e3b2
06/11/20263:24:04 PMbuy$8.12$0.05219111.60.7166155.730xae...1c69