WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07393
Price
0.7608 WMATIC
TVL
$10,461.6
MKT CAP
$20.9M
5m
0%
1h
0.18%
4h
-0.56%
24h
2.55%
Share
TXNS
90
Buys
43
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
82,217.75
Pooled WMATIC:
$45,106.33

SAND/WMATIC price stats on Polygon

As of May 4, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07393. SAND price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,553.82. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,851,101.37. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,461.60. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,461.60.

The total transactions of SAND/WMATIC is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,553.82 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7608, captured at 7:32 AM UTC.

The price of converting 1 SAND to USD is $0.07393 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/04/20267:18:18 AMsell$18.08$0.07393186.070.7608244.55
0xdf2...303C
0x53...abf1
05/04/20266:26:16 AMsell$25.31$0.07379261.410.7621343.02
0xdf2...303C
0xdd...9f93
05/04/20266:12:00 AMsell$17.98$0.07428184.840.7633242.14
0xdf2...303C
0x13...babc
05/04/20266:05:10 AMsell$17.84$0.07443183.250.7643239.74
0xdf2...303C
0x70...9f0b
05/04/20265:47:40 AMsell$13.77$0.0744141.650.7652185.09
0xdf2...303C
0xec...d8cc
05/04/20265:43:50 AMsell$10.33$0.07448106.240.7659138.7
0xdf2...303C
0xa6...2b7d
05/04/20265:19:38 AMsell$10.7$0.07414110.640.7665144.33
0xdf2...303C
0x40...bd04
05/04/20264:03:28 AMsell$9.79$0.07434101.060.7671131.73
0x2D6...07F8
0x7b...db1d
05/04/20262:57:20 AMsell$10.9$0.07412112.940.7678147.08
0x2ff...C6dc
0x10...ce75
05/04/20262:36:48 AMsell$13.97$0.07392145.370.7687189.1
0xC78...676B
0x9d...e786
05/04/20262:36:46 AMbuy$19.16$0.07412199.340.7707258.62
0xdf2...303C
0xef...51ed
05/04/20262:36:44 AMbuy$30.1$0.07398313.10.7693406.97
0x17f...Ec91
0x40...c08d
05/04/20262:01:50 AMsell$1.27$0.073513.340.766617.4
0x2ff...C6dc
0x3c...ea94
05/04/20262:01:24 AMsell$0.4649$0.073524.840.76676.32
0x2D6...07F8
0xd3...cfb2
05/04/20262:01:22 AMbuy$23.52$0.07361245.290.7676319.55
0x31B...7d9e
0xc1...95d1
05/04/20262:00:58 AMbuy$32.71$0.07345341.150.7659445.39
0xdf2...303C
0xd6...dc4f
05/04/20262:00:42 AMbuy$34.86$0.07325363.660.7639476.01
0x1DA...6Bb5
0xcf...355f
05/04/20261:51:30 AMbuy$26.15$0.07277273.870.7621359.35
0x1DA...6Bb5
0x45...3247
05/04/20261:32:50 AMbuy$22.09$0.07261231.420.7606304.26
0xdf2...303C
0x78...b893
05/04/20261:23:00 AMsell$5.1$0.0721753.650.758770.71
0xb19...6698
0x50...7472