- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 97,123.73
- Pooled WMATIC:
- $37,237.19
SAND/WMATIC price stats on Polygon
As of October 20, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05828. SAND price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,642.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,645,544.81. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,171.64. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,171.64.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 184 in the last 24 hours, 86 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,642.49 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6181, captured at 5:52 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05828 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:30:44 PM | buy | $0.6201 | $0.05828 | 6.57 | 0.6181 | 10.63 | 0x55...ff2a | |
| 10/20/2026 | 5:28:23 PM | buy | $1.85 | $0.05829 | 19.63 | 0.618 | 31.77 | 0x35...215b | |
| 10/20/2026 | 5:13:23 PM | sell | $10.11 | $0.05819 | 106.99 | 0.6158 | 173.73 | 0x84...b57c | |
| 10/20/2026 | 5:03:42 PM | sell | $11.73 | $0.05824 | 124.3 | 0.6169 | 201.49 | 0x5b...3973 | |
| 10/20/2026 | 5:03:41 PM | sell | $10.29 | $0.05857 | 108.6 | 0.618 | 175.73 | 0xf1...4cf1 | |
| 10/20/2026 | 4:59:24 PM | sell | $9.96 | $0.05859 | 105.32 | 0.619 | 170.13 | 0x03...0e28 | |
| 10/20/2026 | 4:56:29 PM | sell | $10.18 | $0.05861 | 107.72 | 0.62 | 173.73 | 0xa3...32f1 | |
| 10/20/2026 | 4:36:32 PM | sell | $9.32 | $0.05859 | 98.82 | 0.621 | 159.13 | 0xd0...816b | |
| 10/20/2026 | 4:18:32 PM | sell | $9.95 | $0.05825 | 106.29 | 0.6219 | 170.89 | 0x1b...ff23 | |
| 10/20/2026 | 4:02:21 PM | sell | $10.42 | $0.05849 | 111.01 | 0.6229 | 178.2 | 0xf2...0eec | |
| 10/20/2026 | 4:00:08 PM | sell | $14.69 | $0.05853 | 156.76 | 0.6242 | 251.12 | 0x7a...fcbd | |
| 10/20/2026 | 3:55:29 PM | sell | $9.86 | $0.05855 | 105.33 | 0.6254 | 168.39 | 0xbc...6c89 | |
| 10/20/2026 | 3:36:50 PM | sell | $14.7 | $0.05858 | 157.24 | 0.6267 | 250.9 | 0x2f...a6e6 | |
| 10/20/2026 | 3:31:06 PM | sell | $14.69 | $0.05875 | 157.11 | 0.6282 | 250.09 | 0xae...d8c0 | |
| 10/20/2026 | 3:28:09 PM | sell | $14.67 | $0.05879 | 157.2 | 0.6297 | 249.64 | 0xff...14e8 | |
| 10/20/2026 | 3:24:06 PM | buy | $9.55 | $0.05888 | 102.62 | 0.6326 | 162.23 | 0xd9...352d | |
| 10/20/2026 | 3:14:03 PM | buy | $10.08 | $0.05886 | 108.25 | 0.6316 | 171.39 | 0xff...aea6 | |
| 10/20/2026 | 3:11:41 PM | sell | $14.76 | $0.05958 | 155.88 | 0.6292 | 247.75 | 0x77...2355 | |
| 10/20/2026 | 3:09:06 PM | sell | $6.81 | $0.05978 | 71.84 | 0.6302 | 113.98 | 0x63...f3f5 | |
| 10/20/2026 | 3:09:06 PM | buy | $10.1 | $0.06001 | 106.53 | 0.6327 | 168.36 | 0x7d...af71 |