- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 121,897.44
- Pooled WMATIC:
- $21,543.35
SAND/WMATIC price stats on Polygon
As of August 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03911. SAND price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $993.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,189,580.84. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,383.68. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,383.68.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $993.08 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5217, captured at 8:17 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03911 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:09:12 PM | buy | $7.59 | $0.03911 | 101.24 | 0.5217 | 194.04 | 0xf3...8f25 | |
| 08/12/2026 | 7:17:45 PM | buy | $2.59 | $0.03894 | 34.74 | 0.5209 | 66.69 | 0x02...8504 | |
| 08/12/2026 | 7:15:07 PM | sell | $12.25 | $0.03892 | 164 | 0.5208 | 314.86 | 0x76...5871 | |
| 08/12/2026 | 7:05:27 PM | buy | $8.1 | $0.03898 | 108.54 | 0.5217 | 208.03 | 0x52...5b20 | |
| 08/12/2026 | 6:55:22 PM | buy | $2.11 | $0.03903 | 28.18 | 0.5211 | 54.08 | 0x05...b3ec | |
| 08/12/2026 | 6:55:21 PM | sell | $7.24 | $0.03901 | 96.78 | 0.5208 | 185.81 | 0xb7...32ac | |
| 08/12/2026 | 6:55:04 PM | sell | $7.55 | $0.03907 | 100.88 | 0.5217 | 193.36 | 0x9c...6573 | |
| 08/12/2026 | 6:53:19 PM | sell | $7.71 | $0.03911 | 103.1 | 0.5226 | 197.25 | 0x3e...5a3b | |
| 08/12/2026 | 6:52:24 PM | sell | $7.42 | $0.03918 | 99.25 | 0.5236 | 189.54 | 0xba...6344 | |
| 08/12/2026 | 6:20:34 PM | buy | $0.0722 | $0.03921 | 0.9661 | 0.5247 | 1.84 | 0x5d...4e82 | |
| 08/12/2026 | 6:20:34 PM | buy | $6.38 | $0.03918 | 85.48 | 0.5243 | 163.04 | 0x20...925d | |
| 08/12/2026 | 6:13:31 PM | sell | $7.51 | $0.03924 | 100.26 | 0.5237 | 191.44 | 0x0c...b3a1 | |
| 08/12/2026 | 5:58:39 PM | sell | $7.66 | $0.03923 | 102.46 | 0.5246 | 195.29 | 0x67...f3dc | |
| 08/12/2026 | 5:52:19 PM | sell | $8.88 | $0.03919 | 119.18 | 0.5256 | 226.72 | 0x86...6f0b | |
| 08/12/2026 | 5:38:25 PM | sell | $31.13 | $0.03908 | 417.4 | 0.5239 | 796.63 | 0x2e...ced1 | |
| 08/12/2026 | 5:38:25 PM | buy | $2.13 | $0.039 | 28.68 | 0.5229 | 54.85 | 0xc7...16dc | |
| 08/12/2026 | 5:38:27 PM | buy | $0.4884 | $0.0393 | 6.54 | 0.5269 | 12.42 | 0xfc...951a | |
| 08/12/2026 | 5:38:27 PM | buy | $31.02 | $0.03915 | 415.91 | 0.5249 | 792.24 | 0xd3...86f2 | |
| 08/12/2026 | 5:33:00 PM | buy | $2.22 | $0.03924 | 29.91 | 0.5265 | 56.8 | 0x85...c4fc | |
| 08/12/2026 | 5:29:33 PM | buy | $1.11 | $0.03916 | 14.95 | 0.5263 | 28.41 | 0xaa...8975 |