WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04231
Price
0.4758 WMATIC
TVL
$7,282.2
MKT CAP
$5.2M
5m
0%
1h
-1.19%
4h
-0.53%
24h
-0.73%
Share
TXNS
115
Buys
57
Sells
58
Volume
712
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
125,238.81
Pooled WMATIC:
$22,292.07

SAND/WMATIC price stats on Polygon

As of November 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04231. SAND price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $711.74. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,157,685.42. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,282.20. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,282.20.

The total transactions of SAND/WMATIC is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.

SAND/WMATIC pool has a trading volume of $711.74 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4758, captured at 7:49 PM UTC.

The price of converting 1 SAND to USD is $0.04231 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/20267:27:25 PMsell$8.18$0.0423192.090.4758193.520x16...3698
11/11/20267:11:00 PMsell$9.31$0.04226105.10.4768220.420x05...0f03
11/11/20267:01:57 PMbuy$0.99$0.0425211.150.47923.270x54...23cf
11/11/20266:40:57 PMbuy$2.14$0.0426724.080.478850.290x3f...b52a
11/11/20266:26:33 PMbuy$1.46$0.0428216.380.478734.220x06...54c7
11/11/20266:20:34 PMsell$8.84$0.0427398.790.4773206.980x1b...c4fd
11/11/20266:05:27 PMsell$8.89$0.0427399.580.4782208.210xc1...325a
11/11/20265:39:33 PMsell$8.57$0.0428895.840.4792200.010xad...37a7
11/11/20265:26:04 PMbuy$4.35$0.0431848.520.4812100.820x56...063b
11/11/20265:26:03 PMsell$8.59$0.0430495.720.4796199.560x6f...069c
11/11/20264:50:24 PMsell$8.32$0.0428893.250.4805194.040x79...ca82
11/11/20264:48:15 PMbuy$0.08871$0.043040.9950.48282.060x88...58fb
11/11/20264:11:06 PMbuy$13.7$0.04302153.580.4821318.560x30...ca35
11/11/20264:08:25 PMbuy$13.7$0.04297153.230.4806318.830x0c...8ee2
11/11/20264:02:16 PMsell$9$0.04304100.160.4785209.330x05...fd3f
11/11/20263:42:58 PMsell$8.71$0.0430197.150.4794202.630x97...6112
11/11/20263:37:43 PMbuy$8.22$0.0431891.650.4813190.410x13...5f43
11/11/20263:34:37 PMbuy$8.34$0.0428593.570.4804194.760x82...e466
11/11/20263:28:40 PMbuy$8.1$0.0425491.360.4795190.50x01...33b1
11/11/20263:05:27 PMsell$8.33$0.042493.90.4777196.570x40...25b0