- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 113,994.95
- Pooled WMATIC:
- $25,537.22
SAND/WMATIC price stats on Polygon
As of July 17, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04772. SAND price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,036.03. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,523,654.02. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,605.11. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,605.11.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,036.03 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5631, captured at 10:56 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04772 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:16:22 AM | buy | $8.82 | $0.04772 | 104.09 | 0.5631 | 184.86 | 0xc8...68f1 | |
| 07/17/2026 | 10:00:55 AM | sell | $7.11 | $0.0476 | 83.85 | 0.5612 | 149.39 | 0xea...b122 | |
| 07/17/2026 | 9:44:55 AM | sell | $9.12 | $0.04761 | 107.75 | 0.5624 | 191.59 | 0x3a...9bee | |
| 07/17/2026 | 9:41:13 AM | sell | $8.51 | $0.04763 | 100.69 | 0.5635 | 178.7 | 0x3e...21b2 | |
| 07/17/2026 | 9:36:24 AM | buy | $12.99 | $0.04777 | 153.45 | 0.5642 | 271.96 | 0xc3...d460 | |
| 07/17/2026 | 9:34:52 AM | sell | $8.42 | $0.04763 | 99.62 | 0.563 | 176.93 | 0xc7...4a6e | |
| 07/17/2026 | 9:22:33 AM | sell | $9.95 | $0.04762 | 117.89 | 0.5642 | 208.94 | 0x38...ab25 | |
| 07/17/2026 | 9:22:33 AM | buy | $11.72 | $0.04767 | 138.92 | 0.5648 | 245.94 | 0xef...86e1 | |
| 07/17/2026 | 9:22:18 AM | buy | $8.56 | $0.04777 | 101.03 | 0.5636 | 179.25 | 0x82...2118 | |
| 07/17/2026 | 8:55:25 AM | sell | $8.32 | $0.0475 | 98.63 | 0.563 | 175.18 | 0x6f...16a6 | |
| 07/17/2026 | 8:51:45 AM | buy | $8.09 | $0.04744 | 96.13 | 0.5635 | 170.59 | 0xa5...8ba9 | |
| 07/17/2026 | 8:49:34 AM | sell | $24.12 | $0.04753 | 286.24 | 0.5639 | 507.53 | 0x9a...a073 | |
| 07/17/2026 | 8:47:10 AM | buy | $12.87 | $0.04763 | 152.74 | 0.5651 | 270.28 | 0x4c...d6e0 | |
| 07/17/2026 | 8:46:34 AM | buy | $14.49 | $0.04752 | 172.21 | 0.5647 | 304.93 | 0x9c...1115 | |
| 07/17/2026 | 8:46:36 AM | sell | $10.35 | $0.0475 | 123.09 | 0.5645 | 218.04 | 0x1c...2836 | |
| 07/17/2026 | 8:46:00 AM | sell | $8.55 | $0.0474 | 101.78 | 0.5639 | 180.48 | 0x47...0434 | |
| 07/17/2026 | 8:45:45 AM | buy | $8.4 | $0.0474 | 100.03 | 0.5644 | 177.24 | 0x50...14d6 | |
| 07/17/2026 | 8:45:42 AM | buy | $10.73 | $0.0476 | 127.02 | 0.5632 | 225.5 | 0xd3...c9a1 | |
| 07/17/2026 | 8:45:13 AM | buy | $1.72 | $0.04734 | 20.45 | 0.5625 | 36.36 | 0x76...aeb4 | |
| 07/17/2026 | 8:45:13 AM | sell | $29.96 | $0.04744 | 356.07 | 0.5637 | 631.63 | 0x01...2273 |