- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 97,783.74
- Pooled WMATIC:
- $35,021.45
SAND/WMATIC price stats on Polygon
As of July 2, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04795. SAND price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,761.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,589,962.76. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,202.41. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,202.41.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 160 in the last 24 hours, 63 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,761.51 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6682, captured at 12:15 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04795 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:04:25 PM | sell | $22.84 | $0.04795 | 318.39 | 0.6682 | 476.46 | 0xb0...8439 | |
| 07/01/2026 | 11:02:56 PM | buy | $10.57 | $0.04771 | 148.43 | 0.6697 | 221.62 | 0xc9...2797 | |
| 07/01/2026 | 11:02:29 PM | buy | $4.17 | $0.04774 | 58.42 | 0.6686 | 87.37 | 0xfc...414b | |
| 07/01/2026 | 11:00:56 PM | sell | $7.51 | $0.04774 | 105.16 | 0.6683 | 157.36 | 0xf9...2d2e | |
| 07/01/2026 | 10:57:34 PM | sell | $7.46 | $0.04788 | 104.3 | 0.6694 | 155.8 | 0xe2...0651 | |
| 07/01/2026 | 10:48:49 PM | buy | $7.5 | $0.04802 | 104.69 | 0.67 | 156.24 | 0xa0...1b42 | |
| 07/01/2026 | 10:42:47 PM | buy | $7.52 | $0.04805 | 104.69 | 0.6689 | 156.5 | 0x29...e850 | |
| 07/01/2026 | 10:35:40 PM | sell | $7.6 | $0.04787 | 106.22 | 0.6683 | 158.93 | 0xee...e20d | |
| 07/01/2026 | 10:25:34 PM | buy | $7.86 | $0.04826 | 108.94 | 0.6689 | 162.86 | 0xc9...5608 | |
| 07/01/2026 | 10:11:56 PM | sell | $3.38 | $0.04813 | 46.94 | 0.6679 | 70.28 | 0x10...6220 | |
| 07/01/2026 | 9:39:49 PM | sell | $7.41 | $0.04807 | 103.16 | 0.6687 | 154.26 | 0x38...6a5f | |
| 07/01/2026 | 9:34:26 PM | sell | $8.14 | $0.04797 | 113.69 | 0.6699 | 169.71 | 0x9b...518c | |
| 07/01/2026 | 9:32:32 PM | sell | $7.61 | $0.04792 | 106.66 | 0.671 | 158.93 | 0x86...00ca | |
| 07/01/2026 | 9:29:23 PM | sell | $11.99 | $0.04787 | 168.04 | 0.6709 | 250.45 | 0x02...2016 | |
| 07/01/2026 | 9:29:23 PM | buy | $7.47 | $0.04794 | 104.69 | 0.6719 | 155.8 | 0x45...a59a | |
| 07/01/2026 | 9:29:23 PM | sell | $0.02368 | $0.04781 | 0.3318 | 0.67 | 0.4952 | 0x02...2016 | |
| 07/01/2026 | 9:29:25 PM | buy | $10.58 | $0.04791 | 148.3 | 0.6714 | 220.86 | 0xb7...3125 | |
| 07/01/2026 | 9:24:02 PM | sell | $3 | $0.04778 | 42.2 | 0.6709 | 62.9 | 0xc9...06e2 | |
| 07/01/2026 | 9:13:56 PM | sell | $7.43 | $0.04773 | 104.66 | 0.6717 | 155.8 | 0x81...531a | |
| 07/01/2026 | 9:13:08 PM | buy | $7.51 | $0.04777 | 105.73 | 0.6723 | 157.26 | 0x47...3b2e |