- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 46,949.19
- Pooled WMATIC:
- $86,282.97
SAND/WMATIC price stats on Polygon
As of October 2, 2025, the current price of SAND token on DEX Quickswap V3 is $0.288. SAND price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $10,008.27. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $87,008,691.42. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $34,428.98. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $34,428.98.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 375 in the last 24 hours, 160 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,008.27 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.18, captured at 8:24 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.288 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 8:18:51 PM | sell | $20.41 | $0.288 | 84.25 | 1.18 | 70.89 | 0x89...df4d | |
| 10/02/2025 | 8:05:39 PM | sell | $23.65 | $0.2864 | 98.18 | 1.18 | 82.55 | 0xc2...942b | |
| 10/02/2025 | 7:54:35 PM | sell | $15.76 | $0.2866 | 65.44 | 1.18 | 55 | 0xee...b0e9 | |
| 10/02/2025 | 7:48:07 PM | buy | $7.18 | $0.2878 | 29.73 | 1.19 | 24.94 | 0x24...5776 | |
| 10/02/2025 | 7:13:19 PM | sell | $24.35 | $0.2894 | 100.16 | 1.19 | 84.15 | 0xbb...efde | |
| 10/02/2025 | 7:11:49 PM | sell | $20.14 | $0.2878 | 83.36 | 1.19 | 70 | 0xe0...eddb | |
| 10/02/2025 | 7:10:25 PM | sell | $25.91 | $0.2879 | 107.25 | 1.19 | 90 | 0xd7...a625 | |
| 10/02/2025 | 7:08:45 PM | sell | $18.61 | $0.2877 | 77.14 | 1.19 | 64.69 | 0x08...76dc | |
| 10/02/2025 | 6:58:21 PM | buy | $106.55 | $0.2865 | 443.65 | 1.19 | 371.84 | 0x5a...1897 | |
| 10/02/2025 | 6:56:25 PM | sell | $80.45 | $0.2873 | 333.38 | 1.19 | 280 | 0x78...9082 | |
| 10/02/2025 | 6:55:35 PM | sell | $5.54 | $0.2876 | 22.98 | 1.19 | 19.27 | 0x6e...815a | |
| 10/02/2025 | 6:45:01 PM | buy | $47.23 | $0.2877 | 195.89 | 1.19 | 164.15 | 0x96...80cb | |
| 10/02/2025 | 6:33:29 PM | sell | $0.09986 | $0.2871 | 0.4141 | 1.19 | 0.3478 | 0x66...e6f5 | |
| 10/02/2025 | 6:28:15 PM | sell | $85.47 | $0.2871 | 354.84 | 1.19 | 297.69 | 0x76...2287 | |
| 10/02/2025 | 6:16:41 PM | sell | $2.86 | $0.2869 | 11.93 | 1.19 | 10 | 0xef...ba31 | |
| 10/02/2025 | 6:10:13 PM | sell | $0.7962 | $0.2853 | 3.33 | 1.19 | 2.79 | 0x7f...efaf | |
| 10/02/2025 | 6:10:11 PM | buy | $26.82 | $0.2856 | 112.2 | 1.19 | 93.91 | 0xc9...2a47 | |
| 10/02/2025 | 6:07:43 PM | sell | $22.93 | $0.2869 | 95.36 | 1.19 | 79.93 | 0x90...643f | |
| 10/02/2025 | 5:57:45 PM | sell | $51.94 | $0.2864 | 216.57 | 1.19 | 181.36 | 0x3a...96f7 | |
| 10/02/2025 | 5:54:31 PM | sell | $17.21 | $0.2866 | 71.76 | 1.19 | 60.04 | 0x16...9d25 |