- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 130,973.16
- Pooled WMATIC:
- $16,228.59
SAND/WMATIC price stats on Polygon
As of September 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03952. SAND price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $568.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,243,544.78. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,718.35. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,718.35.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $568.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.416, captured at 7:09 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03952 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:54:22 AM | sell | $6.44 | $0.03952 | 67.83 | 0.416 | 163.02 | 0xa1...aa5f | |
| 09/05/2026 | 6:19:12 AM | sell | $6 | $0.03945 | 63.44 | 0.4171 | 152.08 | 0x31...e77e | |
| 09/05/2026 | 6:16:34 AM | sell | $5.89 | $0.03951 | 62.36 | 0.4182 | 149.08 | 0x20...48a6 | |
| 09/05/2026 | 6:08:40 AM | sell | $2 | $0.03952 | 21.26 | 0.419 | 50.74 | 0x51...1740 | |
| 09/05/2026 | 6:07:42 AM | sell | $1 | $0.03951 | 10.65 | 0.4193 | 25.41 | 0xb8...f442 | |
| 09/05/2026 | 6:01:13 AM | buy | $5.82 | $0.03946 | 61.9 | 0.4195 | 147.53 | 0xf6...aeba | |
| 09/05/2026 | 5:23:43 AM | sell | $1 | $0.03939 | 10.64 | 0.4183 | 25.45 | 0xbf...dd04 | |
| 09/05/2026 | 5:18:12 AM | buy | $5.76 | $0.03937 | 61.29 | 0.4186 | 146.39 | 0xc3...7352 | |
| 09/05/2026 | 5:17:27 AM | sell | $1 | $0.03926 | 10.63 | 0.4174 | 25.48 | 0x0b...0954 | |
| 09/05/2026 | 4:43:54 AM | buy | $5.82 | $0.03931 | 61.9 | 0.4177 | 148.17 | 0xe5...08f6 | |
| 09/05/2026 | 4:00:42 AM | sell | $6.45 | $0.03942 | 68.29 | 0.417 | 163.74 | 0xe8...9a21 | |
| 09/05/2026 | 3:38:01 AM | sell | $5.89 | $0.03939 | 62.61 | 0.4182 | 149.72 | 0xa9...6e8a | |
| 09/05/2026 | 3:18:25 AM | sell | $0.2711 | $0.03939 | 2.88 | 0.4187 | 6.88 | 0x85...e83a | |
| 09/05/2026 | 3:17:48 AM | buy | $8.07 | $0.03936 | 85.96 | 0.4188 | 205.22 | 0xfd...3227 | |
| 09/05/2026 | 3:06:40 AM | sell | $6.01 | $0.03937 | 63.81 | 0.4178 | 152.72 | 0xac...eb68 | |
| 09/05/2026 | 2:25:24 AM | buy | $8.59 | $0.03939 | 91.25 | 0.4184 | 218.07 | 0xbe...c810 | |
| 09/05/2026 | 2:17:06 AM | buy | $5.75 | $0.03919 | 61.29 | 0.4171 | 146.94 | 0x40...ff12 | |
| 09/05/2026 | 2:11:37 AM | buy | $5.99 | $0.03912 | 63.78 | 0.4159 | 153.32 | 0xe6...7916 | |
| 09/05/2026 | 2:00:13 AM | sell | $5.9 | $0.03905 | 62.77 | 0.415 | 151.22 | 0xf5...ce84 | |
| 09/05/2026 | 2:00:01 AM | sell | $5.88 | $0.03892 | 62.94 | 0.4162 | 151.22 | 0x24...0f93 |