- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 73,574.1
- Pooled WMATIC:
- $59,387.56
SAND/WMATIC price stats on Polygon
As of April 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07847. SAND price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,706.44. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,999,790.72. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,373.13. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,373.13.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,706.44 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8323, captured at 5:13 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07847 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:37:34 PM | buy | $23.95 | $0.07847 | 254.11 | 0.8323 | 305.28 | 0xf8...738c | |
| 04/22/2026 | 4:35:42 PM | buy | $13.23 | $0.07857 | 140.03 | 0.8311 | 168.48 | 0xba...b137 | |
| 04/22/2026 | 4:32:04 PM | buy | $10.95 | $0.07846 | 115.91 | 0.8303 | 139.59 | 0x75...aa66 | |
| 04/22/2026 | 4:20:48 PM | sell | $13.65 | $0.07841 | 144.03 | 0.8274 | 174.06 | 0x14...1c7a | |
| 04/22/2026 | 4:20:12 PM | sell | $10.23 | $0.07843 | 108.03 | 0.8282 | 130.43 | 0x3e...4e05 | |
| 04/22/2026 | 3:54:56 PM | sell | $16.02 | $0.07862 | 169.03 | 0.829 | 203.88 | 0x3c...bb28 | |
| 04/22/2026 | 3:33:46 PM | sell | $18.6 | $0.07851 | 196.73 | 0.8302 | 236.96 | 0xf6...f1af | |
| 04/22/2026 | 3:06:30 PM | sell | $23.99 | $0.07821 | 255.1 | 0.8316 | 306.73 | 0xde...e1c8 | |
| 04/22/2026 | 2:34:40 PM | buy | $24.02 | $0.07842 | 255.65 | 0.8347 | 306.28 | 0xca...9061 | |
| 04/22/2026 | 1:50:42 PM | buy | $0.01547 | $0.0783 | 0.1648 | 0.8339 | 0.1976 | 0x11...e7a5 | |
| 04/22/2026 | 1:09:36 PM | buy | $15.76 | $0.07785 | 168.75 | 0.8334 | 202.48 | 0x8f...a310 | |
| 04/22/2026 | 1:02:00 PM | buy | $4.35 | $0.07785 | 46.54 | 0.8327 | 55.89 | 0xa3...62f3 | |
| 04/22/2026 | 1:01:04 PM | buy | $13.22 | $0.07791 | 141.23 | 0.8321 | 169.73 | 0x7d...7dfe | |
| 04/22/2026 | 1:00:46 PM | buy | $10 | $0.07794 | 106.7 | 0.8313 | 128.34 | 0xd9...955e | |
| 04/22/2026 | 12:58:14 PM | buy | $0.07687 | $0.07815 | 0.8174 | 0.831 | 0.9836 | 0x91...8dcc | |
| 04/22/2026 | 12:29:16 PM | sell | $50.43 | $0.07809 | 535.76 | 0.8295 | 645.81 | 0x91...0337 | |
| 04/22/2026 | 12:00:30 PM | buy | $21.47 | $0.07852 | 228.03 | 0.8336 | 273.52 | 0x91...6336 | |
| 04/22/2026 | 11:59:06 AM | buy | $26.1 | $0.0788 | 275.67 | 0.832 | 331.3 | 0xf3...888f | |
| 04/22/2026 | 11:55:04 AM | buy | $12.67 | $0.07825 | 134.57 | 0.8307 | 161.98 | 0x22...26eb | |
| 04/22/2026 | 11:49:54 AM | buy | $13.07 | $0.07823 | 138.65 | 0.8299 | 167.06 | 0x88...d369 |