- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 91,643.44
- Pooled WMATIC:
- $47,452.67
SAND/WMATIC price stats on Polygon
As of May 30, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07. SAND price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,439.58. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $19,788,241.84. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,722.89. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,722.89.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 170 in the last 24 hours, 82 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,439.58 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7711, captured at 7:34 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:27:17 PM | buy | $9.43 | $0.07 | 103.94 | 0.7711 | 134.78 | 0xdd...c59a | |
| 05/30/2026 | 6:45:35 PM | sell | $20.62 | $0.06991 | 227.37 | 0.7707 | 295 | 0x8f...bd1d | |
| 05/30/2026 | 6:36:41 PM | sell | $16.49 | $0.06995 | 181.92 | 0.7716 | 235.74 | 0x53...faed | |
| 05/30/2026 | 6:12:16 PM | sell | $10.05 | $0.07002 | 110.87 | 0.7723 | 143.56 | 0xe5...267e | |
| 05/30/2026 | 6:12:16 PM | buy | $71.35 | $0.06995 | 786.96 | 0.7715 | 1,020.02 | 0xc0...422f | |
| 05/30/2026 | 6:10:08 PM | buy | $3.03 | $0.06984 | 33.43 | 0.7696 | 43.43 | 0x4b...9e0e | |
| 05/30/2026 | 6:01:08 PM | sell | $2.99 | $0.06984 | 33.02 | 0.7689 | 42.94 | 0x6a...e389 | |
| 05/30/2026 | 6:01:09 PM | buy | $1.49 | $0.06989 | 16.41 | 0.7695 | 21.32 | 0x62...3675 | |
| 05/30/2026 | 5:35:43 PM | sell | $23.31 | $0.06971 | 257.42 | 0.7695 | 334.5 | 0xef...4615 | |
| 05/30/2026 | 5:04:19 PM | buy | $16.83 | $0.07008 | 185.11 | 0.7704 | 240.28 | 0xbe...4e19 | |
| 05/30/2026 | 5:04:05 PM | sell | $1.19 | $0.07002 | 13.08 | 0.7693 | 17 | 0x3b...6e4f | |
| 05/30/2026 | 5:04:03 PM | sell | $21.37 | $0.07007 | 234.82 | 0.7699 | 305 | 0xe2...ed44 | |
| 05/30/2026 | 5:02:13 PM | buy | $16.36 | $0.0702 | 179.67 | 0.7707 | 233.12 | 0x43...331e | |
| 05/30/2026 | 4:18:52 PM | sell | $1.83 | $0.06995 | 20.22 | 0.7696 | 26.27 | 0xc4...c6b5 | |
| 05/30/2026 | 4:18:49 PM | buy | $85.36 | $0.07003 | 939.18 | 0.7705 | 1,218.77 | 0x7f...a7e4 | |
| 05/30/2026 | 4:18:49 PM | sell | $23.21 | $0.07011 | 255.38 | 0.7714 | 331.05 | 0x1e...f434 | |
| 05/30/2026 | 4:18:50 PM | sell | $23.38 | $0.07001 | 257.24 | 0.7702 | 333.96 | 0x19...413e | |
| 05/30/2026 | 4:14:31 PM | sell | $6.23 | $0.06985 | 68.49 | 0.7677 | 89.21 | 0x22...8b0c | |
| 05/30/2026 | 4:14:33 PM | buy | $3.32 | $0.0699 | 36.56 | 0.7684 | 47.58 | 0xa2...35ea | |
| 05/30/2026 | 3:47:33 PM | buy | $16.97 | $0.06973 | 186.97 | 0.7682 | 243.38 | 0x59...7a5d |