- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 104,318.13
- Pooled WMATIC:
- $31,193.39
SAND/WMATIC price stats on Polygon
As of July 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.049. SAND price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $484.84. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,640,429.71. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,588.07. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,588.07.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $484.84 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6172, captured at 6:00 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.049 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:27:58 AM | buy | $7.54 | $0.049 | 95 | 0.6172 | 153.9 | 0x5c...1214 | |
| 07/12/2026 | 5:06:26 AM | sell | $8.27 | $0.04896 | 104.16 | 0.6163 | 169 | 0x3c...8de6 | |
| 07/12/2026 | 4:55:11 AM | sell | $8.37 | $0.04904 | 105.38 | 0.6173 | 170.69 | 0x8d...d51b | |
| 07/12/2026 | 4:49:20 AM | sell | $8.9 | $0.04916 | 112.05 | 0.6184 | 181.19 | 0x88...3e32 | |
| 07/12/2026 | 4:19:34 AM | sell | $8.42 | $0.04935 | 105.74 | 0.6195 | 170.68 | 0x84...c991 | |
| 07/12/2026 | 4:00:32 AM | buy | $8.27 | $0.04929 | 104.15 | 0.6205 | 167.85 | 0x81...0671 | |
| 07/12/2026 | 3:44:58 AM | buy | $21.37 | $0.04911 | 269.19 | 0.6186 | 435.14 | 0x86...420c | |
| 07/12/2026 | 2:37:05 AM | sell | $0.3575 | $0.04905 | 4.49 | 0.6162 | 7.28 | 0x74...285b | |
| 07/12/2026 | 2:30:43 AM | sell | $1 | $0.04898 | 12.58 | 0.6163 | 20.42 | 0x92...2103 | |
| 07/12/2026 | 2:29:40 AM | sell | $1 | $0.04899 | 12.59 | 0.6164 | 20.42 | 0x59...7891 | |
| 07/12/2026 | 2:12:46 AM | sell | $2 | $0.04898 | 25.19 | 0.6166 | 40.86 | 0x7a...227f | |
| 07/12/2026 | 2:11:59 AM | sell | $2 | $0.049 | 25.21 | 0.6169 | 40.86 | 0x18...9da4 | |
| 07/12/2026 | 2:07:58 AM | buy | $10.93 | $0.04903 | 137.62 | 0.6173 | 222.91 | 0xa2...1fb8 | |
| 07/12/2026 | 2:07:56 AM | buy | $18.04 | $0.04887 | 227.27 | 0.6154 | 369.26 | 0x26...e8f4 | |
| 07/12/2026 | 2:00:32 AM | buy | $1.47 | $0.04874 | 18.62 | 0.6142 | 30.32 | 0xef...3c15 | |
| 07/12/2026 | 1:53:22 AM | buy | $3.75 | $0.04883 | 47.21 | 0.6138 | 76.92 | 0xb0...43ff | |
| 07/12/2026 | 1:53:20 AM | buy | $1.49 | $0.0488 | 18.81 | 0.6135 | 30.66 | 0x1d...2f62 | |
| 07/12/2026 | 1:50:11 AM | buy | $1.6 | $0.0488 | 20.16 | 0.6133 | 32.88 | 0x88...6a89 | |
| 07/12/2026 | 1:35:29 AM | buy | $1.38 | $0.04872 | 17.37 | 0.613 | 28.33 | 0x06...8610 | |
| 07/12/2026 | 1:01:22 AM | buy | $8.7 | $0.04868 | 109.47 | 0.6123 | 178.76 | 0xcb...5c08 |