WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04225
Price
0.5633 WMATIC
TVL
$6,750.92
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.92%
24h
-0.55%
Share
TXNS
71
Buys
32
Sells
39
Volume
507
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
113,670.83
Pooled WMATIC:
$25,966.86

SAND/WMATIC price stats on Polygon

As of August 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04225. SAND price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $507.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,713,970.38. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,750.93. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,750.93.

The total transactions of SAND/WMATIC is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

SAND/WMATIC pool has a trading volume of $507.25 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5633, captured at 5:05 AM UTC.

The price of converting 1 SAND to USD is $0.04225 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/20263:15:14 AMbuy$8.01$0.04225106.850.5633189.680x5e...c71c
08/05/20263:00:26 AMbuy$7.71$0.04225102.690.5623182.60xb8...2fc1
08/05/20262:46:15 AMbuy$7.95$0.04222105.80.5613188.460x1d...ce85
08/05/20262:23:05 AMsell$7.92$0.04205105.430.5594188.460x21...7077
08/05/20262:04:06 AMbuy$8.94$0.04209119.210.5613212.380xe8...fdf6
08/05/20262:03:27 AMbuy$7.84$0.04197104.750.5602186.960x34...fd56
08/05/20262:01:06 AMbuy$8.01$0.04194106.850.5593191.050x61...b69b
08/05/20261:59:44 AMsell$24.17$0.04187322.390.5584577.280x83...12f3
08/05/20261:59:44 AMsell$0.6055$0.041758.070.556914.50x83...12f3
08/04/202610:45:06 PMsell$7.73$0.04186103.530.5604184.740xa4...f248
08/04/202610:15:42 PMbuy$7.88$0.04192105.80.5623188.130x26...7bcd
08/04/20269:09:57 PMsell$13.87$0.04173186.50.5607332.570x70...84be
08/04/20268:55:33 PMbuy$1.48$0.0419519.990.563535.470xdd...acb9
08/04/20268:20:20 PMsell$6.84$0.0417292.120.5619163.950x09...7699
08/04/20268:07:18 PMsell$7.97$0.04187107.130.5628190.330x84...5ef6
08/04/20266:33:56 PMsell$8.58$0.04206115.080.5639204.070x33...1828
08/04/20265:05:36 PMbuy$7.78$0.04208104.750.566185.070xbf...fee6
08/04/20264:56:18 PMsell$7.91$0.04198106.290.564188.460x9f...7b30
08/04/20264:52:06 PMsell$6.61$0.04197890.5649157.550xfc...cf34
08/04/20264:04:29 PMbuy$7.68$0.042103.710.5669182.940xad...ed0a