WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0826
Price
0.8775 WMATIC
TVL
$10,514.88
MKT CAP
$25.1M
5m
0%
1h
-0.80%
4h
0.32%
24h
0.99%
Share
TXNS
82
Buys
31
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
62,252.26
Pooled WMATIC:
$57,071.75

SAND/WMATIC price stats on Polygon

As of February 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0826. SAND price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,963.78. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,127,704.31. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,514.88. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,514.88.

The total transactions of SAND/WMATIC is 82 in the last 24 hours, 31 of which are buy transactions, and 51 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,963.78 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8775, captured at 9:13 PM UTC.

The price of converting 1 SAND to USD is $0.0826 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/20268:23:35 PMbuy$12.34$0.0826131.090.8775149.38
0x2bB...FBd1
0x54...73ff
02/12/20268:19:07 PMbuy$22.07$0.0826234.090.8758267.26
0xb5A...543f
0xf6...43f9
02/12/20268:10:45 PMsell$60.89$0.08246645.660.8743738.45
0xa69...e362
0x46...8387
02/12/20268:05:09 PMsell$3.76$0.0831439.730.877545.27
0xb5A...543f
0xe2...c4b2
02/12/20267:56:25 PMsell$4.47$0.0830147.360.877953.94
0x592...3D97
0xfd...8c2a
02/12/20267:33:05 PMsell$18.03$0.08352189.820.879215.95
0xb5A...543f
0xd1...6427
02/12/20267:26:23 PMbuy$21.65$0.08327229.480.8823260.09
0xb5A...543f
0xcb...e77d
02/12/20267:20:17 PMsell$21.98$0.08247234.240.8789266.52
0xfff...1dbA
0xa7...072f
02/12/20266:56:51 PMsell$8.19$0.0820187.970.880399.92
0x020...0000
0x32...4d2e
02/12/20264:42:39 PMsell$50.44$0.08248540.180.8832611.56
0x2D6...07F8
0xa2...1cde
02/12/20264:35:39 PMsell$13.09$0.08234140.980.8864159.04
0x294...3D19
0x4c...34cb
02/12/20263:53:51 PMsell$60.91$0.08354648.990.8901729.07
0x7C4...e2F3
0xda...3021
02/12/20263:46:55 PMsell$25.04$0.08399266.710.8944298.2
0xb4b...DA00
0x4a...c162
02/12/20263:16:53 PMsell$28.5$0.08414303.920.8971338.75
0x2D6...07F8
0xed...16e3
02/12/20262:58:03 PMsell$6.51$0.0842169.530.89977.34
0x808...40A7
0xc1...7f5b
02/12/20262:55:37 PMbuy$0.03116$0.084620.33220.9020.3682
0x256...269A
0x61...c6c5
02/12/20262:42:57 PMsell$61.48$0.08434657.990.9025729.02
0x7C4...e2F3
0x9a...166f
02/12/20261:57:17 PMsell$5$0.0845553.630.906159.18
0x378...eB76
0xd2...50ee
02/12/20261:44:39 PMsell$2.79$0.0846229.960.906533.05
0x85d...e66d
0x00...d00d
02/12/20261:34:21 PMsell$25.09$0.08467269.160.908296.43
0x2D6...07F8
0x57...34f8