- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 134,175.3
- Pooled WMATIC:
- $14,829.41
SAND/WMATIC price stats on Polygon
As of August 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04087. SAND price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $982.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,423,629.02. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,067.74. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,067.74.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 215 in the last 24 hours, 130 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $982.35 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3829, captured at 8:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04087 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:42:33 PM | buy | $5.87 | $0.04087 | 55 | 0.3829 | 143.65 | 0xaa...cd0a | |
| 08/26/2026 | 8:22:24 PM | sell | $8.21 | $0.04078 | 76.81 | 0.3813 | 201.43 | 0xc8...677f | |
| 08/26/2026 | 8:22:03 PM | sell | $5.67 | $0.04114 | 52.83 | 0.3827 | 138.01 | 0x86...a24a | |
| 08/26/2026 | 8:01:10 PM | buy | $15.42 | $0.04138 | 142.98 | 0.3836 | 372.72 | 0xff...1cd3 | |
| 08/26/2026 | 8:00:58 PM | buy | $6.14 | $0.04133 | 56.67 | 0.3813 | 148.6 | 0xaa...80d6 | |
| 08/26/2026 | 7:57:25 PM | buy | $5.95 | $0.04114 | 54.97 | 0.3801 | 144.63 | 0x3a...5c33 | |
| 08/26/2026 | 7:33:04 PM | buy | $5.8 | $0.0412 | 53.36 | 0.3789 | 140.83 | 0x7f...89ef | |
| 08/26/2026 | 7:31:48 PM | buy | $5.93 | $0.04115 | 54.43 | 0.3777 | 144.11 | 0xaa...9eb3 | |
| 08/26/2026 | 7:28:22 PM | buy | $5.95 | $0.04121 | 54.43 | 0.3764 | 144.58 | 0x60...2b74 | |
| 08/26/2026 | 6:49:33 PM | sell | $5.71 | $0.04102 | 52.2 | 0.3746 | 139.33 | 0xf3...5392 | |
| 08/26/2026 | 6:11:30 PM | sell | $7.25 | $0.04102 | 66.52 | 0.376 | 176.92 | 0x35...b1d4 | |
| 08/26/2026 | 6:01:34 PM | sell | $5.84 | $0.04109 | 53.63 | 0.3773 | 142.13 | 0xdd...bef3 | |
| 08/26/2026 | 5:59:09 PM | buy | $5.79 | $0.04119 | 53.36 | 0.3791 | 140.74 | 0x0b...45f2 | |
| 08/26/2026 | 5:58:18 PM | sell | $4.03 | $0.0408 | 37.09 | 0.3755 | 98.78 | 0xa3...483e | |
| 08/26/2026 | 5:58:18 PM | sell | $4.27 | $0.04089 | 39.31 | 0.3763 | 104.47 | 0xfe...8f58 | |
| 08/26/2026 | 5:58:19 PM | buy | $8.13 | $0.04104 | 74.84 | 0.3777 | 198.14 | 0x45...f685 | |
| 08/26/2026 | 5:43:55 PM | sell | $5.84 | $0.04112 | 53.66 | 0.3773 | 142.2 | 0xa1...f56a | |
| 08/26/2026 | 5:43:40 PM | buy | $5.8 | $0.04126 | 53.36 | 0.3791 | 140.72 | 0x28...895b | |
| 08/26/2026 | 5:43:36 PM | buy | $5.83 | $0.04136 | 53.36 | 0.378 | 141.16 | 0x99...7872 | |
| 08/26/2026 | 5:41:42 PM | sell | $5.74 | $0.04128 | 52.32 | 0.3761 | 139.08 | 0x03...1a8c |