WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04487
Price
0.4255 WMATIC
TVL
$7,691.47
MKT CAP
$6M
5m
0%
1h
-1.07%
4h
-2.47%
24h
0.46%
Share
TXNS
121
Buys
56
Sells
65
Volume
680
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
135,987.71
Pooled WMATIC:
$15,067.27

SAND/WMATIC price stats on Polygon

As of August 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04487. SAND price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $680.17. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,952,500.70. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,691.47. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,691.47.

The total transactions of SAND/WMATIC is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.

SAND/WMATIC pool has a trading volume of $680.17 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4255, captured at 3:08 AM UTC.

The price of converting 1 SAND to USD is $0.04487 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/20262:16:09 AMbuy$5.51$0.0448752.250.4255122.780x10...adf0
08/24/20262:14:40 AMbuy$5.56$0.0447152.770.4241124.420x0d...9748
08/24/20262:13:46 AMbuy$5.34$0.0445750.710.4227119.960x95...445c
08/24/20262:05:40 AMsell$1.69$0.0443416.040.420438.160x99...f928
08/24/20262:00:09 AMbuy$5.45$0.0444451.730.4218122.640x19...51af
08/24/20261:45:18 AMsell$5.58$0.0447452.430.4199124.830x02...67f9
08/24/20261:17:40 AMsell$5.49$0.0453651.050.4213121.160xd2...1ed0
08/24/20261:06:21 AMbuy$1.98$0.0455618.460.423643.570xd4...49de
08/24/202612:39:07 AMbuy$5.63$0.0455752.250.4227123.60x80...d436
08/24/202612:27:09 AMsell$5.49$0.0453850.990.4208121.160xe5...b9a0
08/24/202612:19:16 AMbuy$10.06$0.045693.150.4221220.660x4f...be08
08/23/202611:53:37 PMsell$5.71$0.045852.390.4197124.830x6c...7bda
08/23/202611:32:46 PMbuy$4.98$0.0459145.750.4217108.490xd0...4c7f
08/23/202611:25:25 PMsell$5.81$0.0456353.470.4199127.340xd1...c4a0
08/23/202611:25:24 PMbuy$5.95$0.0458454.770.4218129.860x7f...dffd
08/23/202611:25:24 PMsell$5.69$0.0456352.410.4198124.830xf5...b6a5
08/23/202611:05:36 PMbuy$7.57$0.0457969.730.4215165.410x0f...5bb8
08/23/202611:02:37 PMbuy$1.76$0.0457216.190.420438.510xb8...9931
08/23/202611:00:21 PMsell$5.89$0.0458153.890.419128.620x59...148e
08/23/202611:00:13 PMsell$5.66$0.0458251.960.4204123.60x41...a2fc