- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 123,119.24
- Pooled WMATIC:
- $20,890.51
SAND/WMATIC price stats on Polygon
As of August 20, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04177. SAND price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,322.79. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,540,385.66. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,856.12. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,856.12.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,322.79 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5093, captured at 9:04 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04177 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:30:06 AM | buy | $8.5 | $0.04192 | 103.75 | 0.5111 | 202.99 | 0x6a...b077 | |
| 08/20/2026 | 8:30:06 AM | sell | $2.31 | $0.04177 | 28.24 | 0.5093 | 55.45 | 0x94...70ae | |
| 08/20/2026 | 8:29:07 AM | buy | $12.41 | $0.04183 | 151.43 | 0.51 | 296.89 | 0xeb...98c0 | |
| 08/20/2026 | 8:22:06 AM | sell | $2.87 | $0.04172 | 34.93 | 0.5074 | 68.83 | 0xf0...836c | |
| 08/20/2026 | 8:09:28 AM | sell | $8.07 | $0.04147 | 98.9 | 0.5079 | 194.69 | 0xc1...5bcc | |
| 08/20/2026 | 8:09:27 AM | buy | $63.43 | $0.0414 | 777.25 | 0.5072 | 1,532.21 | 0x0c...3573 | |
| 08/20/2026 | 6:31:49 AM | buy | $8.29 | $0.04104 | 101.71 | 0.5035 | 201.97 | 0x5c...34fd | |
| 08/20/2026 | 6:30:03 AM | buy | $8.62 | $0.04097 | 105.84 | 0.5027 | 210.54 | 0x7f...a1a9 | |
| 08/20/2026 | 5:50:09 AM | sell | $9.08 | $0.04089 | 111.27 | 0.5006 | 222.28 | 0xa1...ccb0 | |
| 08/20/2026 | 5:47:19 AM | sell | $8.56 | $0.04091 | 105.01 | 0.5015 | 209.4 | 0x0c...a208 | |
| 08/20/2026 | 5:45:12 AM | sell | $2 | $0.04095 | 24.54 | 0.502 | 48.89 | 0x44...8978 | |
| 08/20/2026 | 5:40:03 AM | sell | $8.57 | $0.04094 | 105.24 | 0.5026 | 209.4 | 0x51...32b8 | |
| 08/20/2026 | 5:29:43 AM | sell | $8.85 | $0.04105 | 108.63 | 0.5035 | 215.74 | 0xfc...4f09 | |
| 08/20/2026 | 5:17:01 AM | sell | $3.55 | $0.04102 | 43.73 | 0.5041 | 86.75 | 0x8c...16c8 | |
| 08/20/2026 | 5:09:15 AM | sell | $0.8699 | $0.04103 | 10.69 | 0.5043 | 21.2 | 0xd5...ef41 | |
| 08/20/2026 | 5:07:30 AM | sell | $6.65 | $0.04112 | 81.69 | 0.5047 | 161.85 | 0xbb...c49f | |
| 08/20/2026 | 4:59:21 AM | sell | $1 | $0.04112 | 12.32 | 0.5051 | 24.39 | 0x61...3a99 | |
| 08/20/2026 | 4:54:57 AM | buy | $8.12 | $0.04131 | 99.71 | 0.5069 | 196.68 | 0xa1...bac7 | |
| 08/20/2026 | 4:52:42 AM | buy | $8.28 | $0.04121 | 101.71 | 0.506 | 200.97 | 0xb2...2287 | |
| 08/20/2026 | 4:20:28 AM | sell | $5.11 | $0.04099 | 62.84 | 0.5037 | 124.74 | 0x47...0b92 |