- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 94,850.72
- Pooled WMATIC:
- $37,102.86
SAND/WMATIC price stats on Polygon
As of July 4, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05052. SAND price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,613.20. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,317,585.08. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,519.74. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,519.74.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 171 in the last 24 hours, 69 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,613.20 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6872, captured at 4:10 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05052 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:46:40 AM | sell | $0.5011 | $0.05052 | 6.81 | 0.6872 | 9.91 | 0x23...6795 | |
| 07/04/2026 | 3:37:19 AM | sell | $1 | $0.05049 | 13.63 | 0.6874 | 19.83 | 0x35...ec5e | |
| 07/04/2026 | 3:35:31 AM | sell | $2 | $0.05049 | 27.26 | 0.6876 | 39.65 | 0x11...310f | |
| 07/04/2026 | 3:30:04 AM | sell | $0.6166 | $0.05051 | 8.39 | 0.6878 | 12.2 | 0xba...da01 | |
| 07/04/2026 | 3:29:25 AM | sell | $1 | $0.05051 | 13.64 | 0.6879 | 19.83 | 0x91...ec02 | |
| 07/04/2026 | 3:28:29 AM | sell | $1.85 | $0.05052 | 25.28 | 0.6881 | 36.74 | 0xcc...7f03 | |
| 07/04/2026 | 3:00:50 AM | buy | $15.15 | $0.05052 | 207.02 | 0.6902 | 299.94 | 0x80...699b | |
| 07/04/2026 | 2:00:47 AM | buy | $8.03 | $0.05048 | 109.5 | 0.6884 | 159.06 | 0x4e...5ea7 | |
| 07/04/2026 | 1:27:08 AM | sell | $17.53 | $0.05025 | 239.34 | 0.6861 | 348.82 | 0xef...b1fb | |
| 07/04/2026 | 1:04:41 AM | sell | $3.08 | $0.05048 | 42.03 | 0.6876 | 61.12 | 0xb6...a79f | |
| 07/04/2026 | 1:02:08 AM | sell | $7.65 | $0.05063 | 104.07 | 0.6884 | 151.16 | 0xbc...fe3c | |
| 07/04/2026 | 1:00:43 AM | buy | $8.12 | $0.05082 | 110.6 | 0.6914 | 159.95 | 0x30...afa5 | |
| 07/04/2026 | 12:53:44 AM | sell | $6.32 | $0.05065 | 85.89 | 0.6883 | 124.78 | 0xd3...da27 | |
| 07/04/2026 | 12:43:26 AM | sell | $8.11 | $0.05072 | 110.32 | 0.6894 | 160.02 | 0xf6...f047 | |
| 07/04/2026 | 12:36:17 AM | buy | $8.73 | $0.05101 | 118.61 | 0.6923 | 171.3 | 0x27...30ed | |
| 07/04/2026 | 12:31:43 AM | buy | $8.4 | $0.05099 | 113.98 | 0.6911 | 164.92 | 0xec...02f7 | |
| 07/04/2026 | 12:04:41 AM | sell | $9.49 | $0.05108 | 127.85 | 0.6881 | 185.78 | 0x0a...0546 | |
| 07/04/2026 | 12:03:46 AM | sell | $7.43 | $0.05079 | 100.87 | 0.6894 | 146.32 | 0x9e...561c | |
| 07/04/2026 | 12:03:17 AM | sell | $7.9 | $0.05087 | 107.26 | 0.6905 | 155.32 | 0x4c...ae62 | |
| 07/04/2026 | 12:00:58 AM | sell | $7.75 | $0.05095 | 105.32 | 0.6917 | 152.26 | 0x14...e1d4 |