WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07266
Price
0.7156 WMATIC
TVL
$10,643.84
MKT CAP
$9.5M
5m
0%
1h
-0.16%
4h
-3.58%
24h
1.41%
Share
TXNS
1K
Buys
605
Sells
617
Volume
26K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
80,939.29
Pooled WMATIC:
$46,897.49

SAND/WMATIC price stats on Polygon

As of October 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07266. SAND price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $25,520.89. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,527,237.19. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,643.85. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,643.85.

The total transactions of SAND/WMATIC is 1222 in the last 24 hours, 605 of which are buy transactions, and 617 are sales transactions.

SAND/WMATIC pool has a trading volume of $25,520.89 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7156, captured at 9:02 AM UTC.

The price of converting 1 SAND to USD is $0.07266 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/20269:00:28 AMsell$11.45$0.07266112.80.7156157.620x65...f58e
10/08/20268:48:04 AMsell$11.25$0.07287110.650.7168154.370xbc...f805
10/08/20268:43:22 AMbuy$30.73$0.07319302.180.7197419.830x85...919a
10/08/20268:40:07 AMbuy$11.73$0.07333114.870.7176160.070xdc...0077
10/08/20268:30:08 AMsell$10.88$0.0733105.960.7136148.480xbf...85d0
10/08/20268:22:25 AMbuy$11.17$0.0736108.970.7175151.860xf3...22d3
10/08/20268:17:20 AMsell$11.03$0.07353107.10.7135150.090x2d...c92d
10/08/20268:07:12 AMbuy$15.36$0.07361149.750.7173208.750x10...7c46
10/08/20268:05:07 AMbuy$20.24$0.07325197.750.7155276.340xd7...e99a
10/08/20268:04:52 AMbuy$11.03$0.07307107.770.714150.930x2a...c16b
10/08/20268:03:48 AMbuy$11.42$0.07295111.670.7128156.650x38...9de7
10/08/20268:02:55 AMbuy$7.7$0.0727875.340.7119105.830x57...54b2
10/08/20267:57:34 AMbuy$0.05117$0.073040.49850.71150.70050x1a...3977
10/08/20267:52:33 AMsell$11.55$0.07262112.630.7081159.060xaa...48d0
10/08/20267:52:30 AMbuy$3.06$0.0729729.890.712541.960x69...0f9e
10/08/20267:52:28 AMsell$10.95$0.0726106.940.7089150.850x24...8cf5
10/08/20267:50:10 AMsell$24.08$0.07259235.730.7106331.690x5f...fe2f
10/08/20267:48:51 AMbuy$1.26$0.0731212.390.715817.310x0b...5728
10/08/20267:47:09 AMbuy$0.6633$0.073046.50.71579.080x34...884f
10/08/20267:47:07 AMsell$12.2$0.07276119.460.7123167.70xe0...0d19