- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 117,064.88
- Pooled WMATIC:
- $24,086.53
SAND/WMATIC price stats on Polygon
As of August 9, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04185. SAND price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $748.79. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,548,186.55. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,748.85. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,748.85.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 108 in the last 24 hours, 46 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $748.79 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5452, captured at 4:16 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04185 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:16:33 AM | buy | $8.02 | $0.04185 | 104.51 | 0.5452 | 191.7 | 0x54...8654 | |
| 08/09/2026 | 3:39:30 AM | buy | $8.43 | $0.04177 | 109.84 | 0.5442 | 201.85 | 0x30...cdc2 | |
| 08/09/2026 | 3:29:10 AM | buy | $7.94 | $0.04172 | 103.48 | 0.5432 | 190.5 | 0x0d...bb30 | |
| 08/09/2026 | 3:21:48 AM | buy | $7.86 | $0.0416 | 102.45 | 0.5422 | 188.95 | 0x19...d541 | |
| 08/09/2026 | 3:11:21 AM | sell | $7.97 | $0.04159 | 103.91 | 0.5417 | 191.79 | 0xf1...aaf3 | |
| 08/09/2026 | 3:01:40 AM | buy | $7.55 | $0.04159 | 98.46 | 0.5422 | 181.56 | 0x6f...0f49 | |
| 08/09/2026 | 2:51:30 AM | sell | $14.35 | $0.0416 | 187.05 | 0.5422 | 344.97 | 0x16...4732 | |
| 08/09/2026 | 2:51:28 AM | sell | $7.74 | $0.04158 | 100.87 | 0.5418 | 186.14 | 0x02...17c6 | |
| 08/09/2026 | 2:51:28 AM | buy | $13.83 | $0.04164 | 180.34 | 0.5427 | 332.29 | 0x12...1f9f | |
| 08/09/2026 | 2:11:13 AM | sell | $8.82 | $0.04163 | 115.01 | 0.5429 | 211.85 | 0x8b...3c05 | |
| 08/09/2026 | 2:11:12 AM | buy | $9.58 | $0.04166 | 124.93 | 0.5433 | 229.95 | 0x69...81d1 | |
| 08/09/2026 | 2:11:12 AM | sell | $10.76 | $0.04163 | 140.35 | 0.5429 | 258.5 | 0x42...1769 | |
| 08/09/2026 | 2:11:10 AM | buy | $10.78 | $0.04167 | 140.59 | 0.5433 | 258.74 | 0xaf...1c66 | |
| 08/09/2026 | 2:11:10 AM | sell | $10.65 | $0.04163 | 138.95 | 0.5429 | 255.94 | 0x88...0984 | |
| 08/09/2026 | 2:11:09 AM | buy | $12.21 | $0.04166 | 159.32 | 0.5432 | 293.26 | 0xf4...cd10 | |
| 08/09/2026 | 2:11:09 AM | sell | $7.82 | $0.0416 | 102 | 0.5425 | 188.01 | 0x80...a8f1 | |
| 08/09/2026 | 1:37:12 AM | sell | $8.47 | $0.04161 | 110.66 | 0.5435 | 203.58 | 0x4e...3bfc | |
| 08/09/2026 | 1:25:03 AM | buy | $7.78 | $0.04172 | 101.44 | 0.544 | 186.46 | 0x40...8084 | |
| 08/09/2026 | 1:07:12 AM | buy | $1.78 | $0.04171 | 23.2 | 0.5434 | 42.68 | 0x63...a8bf | |
| 08/09/2026 | 12:31:09 AM | sell | $7.96 | $0.04154 | 104.21 | 0.5434 | 191.79 | 0x9f...cc11 |