- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 101,099.62
- Pooled WMATIC:
- $34,870.68
SAND/WMATIC price stats on Polygon
As of October 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05457. SAND price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,714.11. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,158,814.29. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,713.47. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,713.47.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,714.11 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5953, captured at 7:51 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05457 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:50:56 AM | buy | $9.21 | $0.05457 | 100.58 | 0.5953 | 168.93 | 0xb1...739c | |
| 10/22/2026 | 7:48:51 AM | buy | $18.21 | $0.05452 | 198.44 | 0.594 | 334.08 | 0x1f...634b | |
| 10/22/2026 | 7:48:50 AM | sell | $18.22 | $0.0543 | 198.55 | 0.5915 | 335.65 | 0xd3...57ee | |
| 10/22/2026 | 7:46:59 AM | buy | $10.61 | $0.05457 | 115.59 | 0.5943 | 194.47 | 0xfb...c657 | |
| 10/22/2026 | 7:46:57 AM | sell | $12.24 | $0.05435 | 133.33 | 0.5919 | 225.22 | 0x81...e9c8 | |
| 10/22/2026 | 7:45:32 AM | buy | $13.83 | $0.05456 | 150.67 | 0.5943 | 253.49 | 0x6d...2c95 | |
| 10/22/2026 | 7:45:30 AM | sell | $12.66 | $0.05433 | 137.98 | 0.5918 | 233.14 | 0x84...c40c | |
| 10/22/2026 | 6:35:29 AM | buy | $0.7341 | $0.05476 | 7.97 | 0.5949 | 13.4 | 0xbd...4880 | |
| 10/22/2026 | 6:03:23 AM | buy | $3 | $0.05486 | 32.55 | 0.5947 | 54.73 | 0x03...6b8a | |
| 10/22/2026 | 5:55:50 AM | buy | $1.52 | $0.05481 | 16.52 | 0.5945 | 27.78 | 0x76...8061 | |
| 10/22/2026 | 5:43:10 AM | buy | $0.02017 | $0.05503 | 0.2179 | 0.5944 | 0.3665 | 0x43...ab19 | |
| 10/22/2026 | 5:43:01 AM | buy | $0.02678 | $0.05503 | 0.2893 | 0.5944 | 0.4866 | 0x9d...9136 | |
| 10/22/2026 | 5:43:02 AM | buy | $0.1943 | $0.05503 | 2.09 | 0.5944 | 3.53 | 0xe5...6289 | |
| 10/22/2026 | 5:35:29 AM | buy | $0.6176 | $0.0551 | 6.66 | 0.5944 | 11.2 | 0x4b...9cd7 | |
| 10/22/2026 | 5:34:01 AM | buy | $0.4233 | $0.05509 | 4.56 | 0.5943 | 7.68 | 0x24...2072 | |
| 10/22/2026 | 5:32:59 AM | buy | $0.9923 | $0.05507 | 10.7 | 0.5943 | 18.01 | 0x2e...30fc | |
| 10/22/2026 | 5:31:53 AM | sell | $5.12 | $0.0548 | 55.37 | 0.5919 | 93.54 | 0x05...288d | |
| 10/22/2026 | 5:07:09 AM | sell | $7.16 | $0.05504 | 77.13 | 0.5925 | 130.16 | 0xe7...2927 | |
| 10/22/2026 | 4:47:18 AM | sell | $9 | $0.05512 | 96.98 | 0.5933 | 163.43 | 0x7c...0cfe | |
| 10/22/2026 | 4:44:17 AM | buy | $0.09259 | $0.05538 | 0.997 | 0.5963 | 1.67 | 0x34...3965 |