- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 118,387.15
- Pooled WMATIC:
- $25,364.97
SAND/WMATIC price stats on Polygon
As of October 30, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04503. SAND price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $3,814.61. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,908,226.15. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,586.52. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,586.52.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 407 in the last 24 hours, 188 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,814.61 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5067, captured at 7:27 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04503 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:21:31 AM | sell | $5.46 | $0.04503 | 61.43 | 0.5067 | 121.24 | 0x0a...91b8 | |
| 10/30/2026 | 7:20:48 AM | sell | $5.21 | $0.04513 | 58.57 | 0.5073 | 115.45 | 0x80...47b6 | |
| 10/30/2026 | 7:19:39 AM | sell | $5.69 | $0.04514 | 64.06 | 0.5079 | 126.13 | 0x78...119c | |
| 10/30/2026 | 7:13:36 AM | sell | $6.06 | $0.04523 | 68.2 | 0.5085 | 134.11 | 0xdd...498f | |
| 10/30/2026 | 7:10:58 AM | sell | $5.46 | $0.04534 | 61.36 | 0.5091 | 120.51 | 0x58...fdea | |
| 10/30/2026 | 7:04:28 AM | sell | $4.47 | $0.04537 | 50.27 | 0.5097 | 98.63 | 0x76...8d70 | |
| 10/30/2026 | 6:46:34 AM | sell | $7.2 | $0.04529 | 81.14 | 0.5103 | 158.99 | 0x4d...62f0 | |
| 10/30/2026 | 6:44:04 AM | sell | $7.38 | $0.04543 | 83.09 | 0.5111 | 162.56 | 0xdc...67bc | |
| 10/30/2026 | 6:30:16 AM | sell | $0.3878 | $0.04562 | 4.34 | 0.5115 | 8.49 | 0x2d...e6cd | |
| 10/30/2026 | 6:24:10 AM | sell | $1.7 | $0.04554 | 19.14 | 0.5116 | 37.41 | 0xf4...6bad | |
| 10/30/2026 | 6:09:55 AM | buy | $6.93 | $0.04549 | 78.29 | 0.5138 | 152.36 | 0x63...4123 | |
| 10/30/2026 | 5:53:42 AM | buy | $7.27 | $0.04531 | 82.34 | 0.513 | 160.5 | 0x68...7cbc | |
| 10/30/2026 | 5:43:21 AM | buy | $6.92 | $0.04549 | 77.93 | 0.5122 | 152.13 | 0xdb...ca20 | |
| 10/30/2026 | 5:36:16 AM | buy | $7.3 | $0.04541 | 82.31 | 0.5115 | 160.93 | 0x3f...4486 | |
| 10/30/2026 | 5:35:58 AM | buy | $7.42 | $0.04534 | 83.67 | 0.5107 | 163.83 | 0x92...0e51 | |
| 10/30/2026 | 5:33:36 AM | buy | $8.66 | $0.04533 | 97.44 | 0.5098 | 191.12 | 0x25...c857 | |
| 10/30/2026 | 5:33:10 AM | sell | $4.16 | $0.0451 | 46.82 | 0.5071 | 92.32 | 0x6c...1b01 | |
| 10/30/2026 | 5:33:09 AM | buy | $8.18 | $0.0453 | 92.01 | 0.5093 | 180.63 | 0xc6...c1e8 | |
| 10/30/2026 | 5:18:57 AM | sell | $8.17 | $0.045 | 92.04 | 0.5069 | 181.56 | 0x03...bd09 | |
| 10/30/2026 | 5:01:39 AM | buy | $8.64 | $0.04486 | 98.15 | 0.5093 | 192.7 | 0x90...cb44 |