WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04843
Price
0.6576 WMATIC
TVL
$7,319.02
MKT CAP
$13.7M
5m
0%
1h
0.39%
4h
0.63%
24h
0.07%
Share
TXNS
141
Buys
62
Sells
79
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
98,999.89
Pooled WMATIC:
$34,267.44

SAND/WMATIC price stats on Polygon

As of July 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04843. SAND price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,457.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,726,502.32. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,319.03. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,319.03.

The total transactions of SAND/WMATIC is 141 in the last 24 hours, 62 of which are buy transactions, and 79 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,457.85 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6576, captured at 2:23 AM UTC.

The price of converting 1 SAND to USD is $0.04843 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/03/20262:12:04 AMsell$8.33$0.04843113.110.6576171.98
0xdf2...303C
0x90...d66b
07/03/20262:02:01 AMsell$7.61$0.04845103.60.6588157.25
0xdf2...303C
0x3f...abaa
07/03/20261:24:53 AMsell$9.19$0.04824125.780.66190.58
0x95D...1E09
0x77...f9f3
07/03/20261:24:53 AMbuy$7.65$0.04848104.680.6632157.84
0xdf2...303C
0xfe...2666
07/02/202611:43:44 PMbuy$8.1$0.04826111.130.6621167.84
0xdf2...303C
0xae...9d5d
07/02/202611:31:11 PMsell$0.3141$0.048164.290.65846.52
0x16b...B5F3
0xcc...5ed1
07/02/202611:04:07 PMsell$5.4$0.04813740.6591112.27
0xFCE...87aa
0xe1...9003
07/02/202611:04:07 PMbuy$55.69$0.04809762.690.65861,157.95
0x0f0...8280
0x7c...4036
07/02/202611:04:07 PMsell$2.24$0.0480930.70.658646.62
0xC7C...01a2
0x46...2e85
07/02/20269:54:22 PMbuy$8.49$0.04803115.640.654176.81
0xdf2...303C
0x69...1039
07/02/20269:33:28 PMbuy$7.53$0.04794102.620.6529157.18
0xdf2...303C
0x5a...9600
07/02/20269:30:07 PMbuy$7.62$0.04793103.650.6518159.02
0xdf2...303C
0x70...8646
07/02/20269:19:22 PMbuy$7.76$0.0478105.730.6507162.48
0xdf2...303C
0x9f...05a5
07/02/20268:39:28 PMbuy$55.88$0.04792755.070.64751,166.05
0x0f0...8280
0xc3...b1b0
07/02/20268:39:28 PMsell$7.25$0.0479597.990.6479151.24
0xFCE...ac6F
0x70...c407
07/02/20268:39:28 PMsell$2.02$0.047927.320.647242.21
0xA7A...5Ce5
0xde...fbc3
07/02/20268:34:49 PMbuy$5.13$0.047669.330.6432107.78
0xAfe...6c09
0xde...092c
07/02/20267:12:50 PMbuy$7.87$0.04785105.730.6423164.6
0xdf2...303C
0x8b...f171
07/02/20267:06:14 PMbuy$7.67$0.04797102.620.6412160.03
0xdf2...303C
0xe9...dd67
07/02/20266:37:04 PMbuy$8.38$0.04784112.240.6401175.33
0xdf2...303C
0xe0...5148