WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0727
Price
0.7552 WMATIC
TVL
$10,319.95
MKT CAP
$20.5M
5m
0%
1h
0.02%
4h
-1.66%
24h
0.46%
Share
TXNS
101
Buys
48
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
83,840.09
Pooled WMATIC:
$43,883.73

SAND/WMATIC price stats on Polygon

As of May 4, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0727. SAND price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,802.07. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,504,009.96. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,319.95. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,319.95.

The total transactions of SAND/WMATIC is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,802.07 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7552, captured at 11:15 AM UTC.

The price of converting 1 SAND to USD is $0.0727 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/04/202611:11:20 AMbuy$25.86$0.0727268.680.7552355.77
0xdf2...303C
0x4b...60f8
05/04/202610:57:40 AMsell$27.53$0.07257285.510.7525379.38
0x3f3...651A
0xd1...25a2
05/04/202610:37:58 AMsell$4.98$0.0727851.60.753568.49
0x616...5bc3
0x27...25f1
05/04/202610:34:08 AMsell$12.41$0.0728128.610.754170.57
0x4cf...23c5
0x65...3d78
05/04/202610:28:08 AMsell$37.82$0.07224395.490.7555523.48
0x3f3...651A
0x31...2f94
05/04/202610:18:08 AMsell$23.25$0.0723243.60.7573321.64
0x674...d8E7
0xb3...7f78
05/04/202610:12:34 AMbuy$1.21$0.0726812.760.760716.77
0x2ff...C6dc
0xd5...ec1c
05/04/202610:06:52 AMsell$31.39$0.0728327.270.7589431.23
0xdf2...303C
0xd5...7f89
05/04/202610:05:30 AMsell$39.31$0.07324408.490.761536.76
0xdf2...303C
0x1f...06f5
05/04/202610:04:08 AMsell$19.27$0.073492000.7627262.2
0xdf2...303C
0xa0...2bda
05/04/20269:49:44 AMbuy$19.07$0.07398197.360.7654257.83
0xdf2...303C
0x02...9be1
05/04/20269:49:30 AMbuy$24.54$0.07385253.930.7642332.28
0x17f...Ec91
0x8e...ab55
05/04/20269:32:36 AMbuy$11.56$0.073521200.7631157.25
0xdf2...303C
0x06...f81f
05/04/20269:07:42 AMsell$13.19$0.07346136.620.7604179.65
0xdf2...303C
0x1f...2209
05/04/20269:06:32 AMsell$13.33$0.0735138.130.7612181.44
0xdf2...303C
0x26...e629
05/04/20269:02:28 AMsell$11.95$0.07349123.930.762162.63
0xdf2...303C
0x40...ac5c
05/04/20268:19:34 AMbuy$29.15$0.07359302.750.7642396.16
0xdf2...303C
0x23...a88b
05/04/20268:19:32 AMbuy$19.98$0.07337207.690.7627272.29
0x8A9...A844
0x5b...a53b
05/04/20268:17:38 AMsell$35.94$0.0732373.410.7605490.99
0xd14...c8b2
0x4f...e7b9
05/04/20268:14:26 AMbuy$17.39$0.07363180.460.7637236.27
0xdf2...303C
0x64...f472