- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 134,901.3
- Pooled WMATIC:
- $14,315.9
SAND/WMATIC price stats on Polygon
As of September 21, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04068. SAND price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $483.12. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,402,510.09. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,046.00. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,046.00.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $483.12 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3739, captured at 12:01 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04068 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:00:56 AM | buy | $9.2 | $0.04068 | 84.64 | 0.3739 | 226.33 | 0xe8...d299 | |
| 09/21/2026 | 12:00:52 AM | buy | $5.49 | $0.04045 | 50.6 | 0.3722 | 135.94 | 0x8b...28b0 | |
| 09/21/2026 | 12:00:10 AM | sell | $5.56 | $0.0404 | 51.04 | 0.3706 | 137.71 | 0x6f...febd | |
| 09/20/2026 | 11:59:10 PM | buy | $5.31 | $0.04035 | 49.04 | 0.3722 | 131.75 | 0xd1...6896 | |
| 09/20/2026 | 11:57:10 PM | buy | $6.3 | $0.04066 | 57.53 | 0.3708 | 155.13 | 0xf8...8534 | |
| 09/20/2026 | 11:44:11 PM | sell | $5.45 | $0.04046 | 49.74 | 0.3691 | 134.75 | 0x34...4e54 | |
| 09/20/2026 | 11:37:41 PM | sell | $5.27 | $0.04041 | 48.32 | 0.3704 | 130.44 | 0x89...7abd | |
| 09/20/2026 | 11:33:26 PM | sell | $5.27 | $0.04041 | 48.51 | 0.3717 | 130.51 | 0xb3...d09b | |
| 09/20/2026 | 11:30:28 PM | sell | $5.39 | $0.04045 | 49.69 | 0.373 | 133.23 | 0x50...f649 | |
| 09/20/2026 | 11:24:02 PM | sell | $5.71 | $0.04033 | 53.01 | 0.3743 | 141.6 | 0x3e...2d17 | |
| 09/20/2026 | 10:40:02 PM | sell | $5.23 | $0.04056 | 48.43 | 0.3756 | 128.92 | 0xdd...7075 | |
| 09/20/2026 | 10:28:29 PM | sell | $5.21 | $0.0404 | 48.67 | 0.3769 | 129.12 | 0x0c...1e33 | |
| 09/20/2026 | 10:19:11 PM | sell | $5.2 | $0.04022 | 48.89 | 0.3782 | 129.26 | 0x69...6899 | |
| 09/20/2026 | 10:00:52 PM | buy | $5.18 | $0.0404 | 48.75 | 0.3798 | 128.36 | 0x33...c8cf | |
| 09/20/2026 | 9:42:38 PM | sell | $5.2 | $0.04027 | 48.92 | 0.3782 | 129.33 | 0x79...f34b | |
| 09/20/2026 | 9:03:05 PM | buy | $5.54 | $0.04031 | 52.22 | 0.3797 | 137.49 | 0x6f...4d81 | |
| 09/20/2026 | 7:41:19 PM | buy | $5.23 | $0.04043 | 48.96 | 0.3784 | 129.38 | 0xfa...4cb4 | |
| 09/20/2026 | 7:01:41 PM | buy | $5.3 | $0.04029 | 49.65 | 0.3771 | 131.66 | 0x5c...4605 | |
| 09/20/2026 | 5:42:13 PM | sell | $5.47 | $0.04017 | 51.18 | 0.3756 | 136.26 | 0xd0...1a1a | |
| 09/20/2026 | 5:27:28 PM | buy | $5.35 | $0.04028 | 50.14 | 0.3772 | 132.94 | 0x89...6c47 |