WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04167
Price
0.538 WMATIC
TVL
$6,744.2
MKT CAP
$5.5M
5m
0%
1h
0.55%
4h
0.47%
24h
-0.68%
Share
TXNS
83
Buys
40
Sells
43
Volume
712
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
118,642.41
Pooled WMATIC:
$23,239.6

SAND/WMATIC price stats on Polygon

As of August 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04167. SAND price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $711.98. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,524,301.07. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,744.21. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,744.21.

The total transactions of SAND/WMATIC is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.

SAND/WMATIC pool has a trading volume of $711.98 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.538, captured at 5:11 AM UTC.

The price of converting 1 SAND to USD is $0.04167 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/20264:36:03 AMbuy$7.7$0.0416799.440.538184.82
0xdf2...303C
0x86...3e45
08/10/20264:16:03 AMbuy$8.25$0.04158106.610.537198.51
0xdf2...303C
0xba...6278
08/10/20264:14:19 AMbuy$7.61$0.0414798.460.5361183.65
0xdf2...303C
0xd7...716d
08/10/20264:08:37 AMbuy$8.09$0.04144104.510.5351195.29
0xdf2...303C
0x09...4035
08/10/20263:09:37 AMbuy$7.89$0.04157101.440.5342189.87
0xdf2...303C
0xd8...f13c
08/10/20262:51:00 AMsell$11.75$0.04147150.930.5325283.44
0xFB4...5c99
0xbf...7aac
08/09/202611:29:13 PMsell$11.03$0.04154141.860.5338265.74
0xb4b...DA00
0x42...9548
08/09/202610:28:04 PMsell$7.73$0.0419898.590.5349184.3
0xdf2...303C
0xad...bb7c
08/09/20269:13:07 PMsell$8.15$0.0417104.840.5358195.64
0xdf2...303C
0x93...1b37
08/09/20268:43:22 PMbuy$3.05$0.0418739.250.538272.93
0x433...9269
0x36...4729
08/09/20268:14:10 PMsell$7.44$0.0416495.960.5364178.88
0xdf2...303C
0x61...a922
08/09/20268:05:48 PMbuy$8.26$0.04174106.610.5384198
0xdf2...303C
0x33...1c01
08/09/20266:58:31 PMsell$7.81$0.04154100.850.5364188.01
0xdf2...303C
0x6c...bc6f
08/09/20264:01:36 PMsell$7.9$0.04161102.040.5373189.89
0xdf2...303C
0xb4...6144
08/09/20264:00:18 PMbuy$2.3$0.0417629.720.539655.08
0xb02...A772
0x67...4448
08/09/20262:46:48 PMbuy$3.24$0.0417641.950.539277.8
0x183...F28e
0xc0...31c5
08/09/20262:30:12 PMbuy$1.32$0.0416617.120.538931.77
0x024...7Ca4
0x3a...62d8
08/09/20261:57:54 PMsell$7.84$0.04173101.070.5376188.01
0xdf2...303C
0x0e...83d5
08/09/20261:57:43 PMsell$10.2$0.04188131.180.5386243.52
0xdf2...303C
0x44...3cf9
08/09/20261:57:15 PMsell$7.99$0.04213102.410.5397189.72
0x3cF...aA03
0x8a...5334