- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 118,676.35
- Pooled WMATIC:
- $23,227.97
SAND/WMATIC price stats on Polygon
As of August 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04155. SAND price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $845.81. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,509,281.74. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,729.24. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,729.24.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $845.81 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5371, captured at 5:42 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04155 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:30:00 PM | sell | $1.5 | $0.04155 | 19.4 | 0.5371 | 36.11 | 0x80...6b17 | |
| 08/10/2026 | 5:12:28 PM | sell | $9.35 | $0.04158 | 120.95 | 0.5378 | 224.88 | 0x56...1ecd | |
| 08/10/2026 | 5:12:27 PM | buy | $16 | $0.0416 | 206.93 | 0.538 | 384.6 | 0xcb...542d | |
| 08/10/2026 | 5:12:24 PM | buy | $8.32 | $0.04149 | 107.68 | 0.5365 | 200.68 | 0x13...a11d | |
| 08/10/2026 | 5:09:28 PM | buy | $7.91 | $0.04138 | 102.45 | 0.5355 | 191.29 | 0xd8...f5cc | |
| 08/10/2026 | 4:48:31 PM | sell | $8.16 | $0.04131 | 105.71 | 0.535 | 197.6 | 0x1f...f372 | |
| 08/10/2026 | 4:38:34 PM | buy | $7.98 | $0.04133 | 103.48 | 0.5356 | 193.19 | 0x18...1010 | |
| 08/10/2026 | 4:32:55 PM | sell | $8.08 | $0.04131 | 104.67 | 0.535 | 195.64 | 0xd6...a693 | |
| 08/10/2026 | 4:29:22 PM | sell | $8.09 | $0.04135 | 104.86 | 0.5359 | 195.64 | 0xf0...3bde | |
| 08/10/2026 | 4:24:03 PM | buy | $8.22 | $0.04141 | 106.61 | 0.5366 | 198.68 | 0x8a...52ef | |
| 08/10/2026 | 4:22:33 PM | buy | $14.22 | $0.0413 | 184.29 | 0.5352 | 344.3 | 0x2b...3d89 | |
| 08/10/2026 | 4:22:31 PM | sell | $18.29 | $0.04127 | 237.08 | 0.5348 | 443.26 | 0x28...cbf6 | |
| 08/10/2026 | 4:21:37 PM | sell | $8.58 | $0.04135 | 111.41 | 0.5364 | 207.68 | 0x63...cb40 | |
| 08/10/2026 | 4:14:03 PM | buy | $8.31 | $0.04149 | 107.68 | 0.5371 | 200.47 | 0xf4...3d10 | |
| 08/10/2026 | 4:05:25 PM | sell | $7.72 | $0.04147 | 99.86 | 0.5364 | 186.14 | 0x29...bcd0 | |
| 08/10/2026 | 4:03:16 PM | sell | $7.8 | $0.04153 | 101.03 | 0.5373 | 188.01 | 0x1c...1303 | |
| 08/10/2026 | 4:03:15 PM | buy | $18.78 | $0.04153 | 243.01 | 0.5373 | 452.2 | 0xa0...5358 | |
| 08/10/2026 | 3:57:10 PM | sell | $7.4 | $0.0414 | 95.89 | 0.536 | 178.88 | 0xc5...83ee | |
| 08/10/2026 | 3:53:39 PM | sell | $7.65 | $0.04151 | 98.96 | 0.5369 | 184.3 | 0x83...8f9f | |
| 08/10/2026 | 3:48:28 PM | sell | $7.88 | $0.04153 | 102.13 | 0.5378 | 189.88 | 0x77...9b00 |