- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 135,468.95
- Pooled WMATIC:
- $14,114.15
SAND/WMATIC price stats on Polygon
As of September 29, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04359. SAND price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $673.55. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,743,648.82. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,574.63. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,574.63.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $673.55 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3687, captured at 7:30 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04359 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:23:12 PM | sell | $5.75 | $0.04359 | 48.69 | 0.3687 | 132.07 | 0x91...22e4 | |
| 09/29/2026 | 6:23:21 PM | sell | $2.34 | $0.04321 | 20.02 | 0.3696 | 54.18 | 0x20...6a69 | |
| 09/29/2026 | 6:23:03 PM | buy | $5.81 | $0.0434 | 49.7 | 0.3708 | 134.01 | 0x1d...5001 | |
| 09/29/2026 | 5:30:32 PM | buy | $5.59 | $0.04322 | 47.85 | 0.3696 | 129.47 | 0x6d...b39a | |
| 09/29/2026 | 4:37:11 PM | buy | $6.11 | $0.04355 | 51.69 | 0.3683 | 140.35 | 0xa9...8106 | |
| 09/29/2026 | 4:28:24 PM | buy | $5.82 | $0.04343 | 49.18 | 0.367 | 134.01 | 0xa9...6a7f | |
| 09/29/2026 | 4:17:05 PM | buy | $5.78 | $0.04347 | 48.67 | 0.3657 | 133.08 | 0x30...169c | |
| 09/29/2026 | 4:03:09 PM | buy | $6.04 | $0.04339 | 50.74 | 0.3644 | 139.22 | 0x7b...be40 | |
| 09/29/2026 | 3:52:51 PM | sell | $5.84 | $0.0433 | 48.92 | 0.3628 | 134.86 | 0xce...e6e5 | |
| 09/29/2026 | 3:47:57 PM | sell | $5.88 | $0.04349 | 49.24 | 0.364 | 135.27 | 0x54...a2fe | |
| 09/29/2026 | 3:43:30 PM | sell | $5.8 | $0.04345 | 48.84 | 0.3653 | 133.69 | 0xcd...bc03 | |
| 09/29/2026 | 3:42:39 PM | sell | $5.9 | $0.04351 | 49.73 | 0.3666 | 135.67 | 0x70...9e81 | |
| 09/29/2026 | 3:39:05 PM | sell | $5.66 | $0.04347 | 47.92 | 0.3678 | 130.26 | 0x64...ed9d | |
| 09/29/2026 | 3:37:09 PM | sell | $5.78 | $0.04348 | 49.11 | 0.3691 | 133.05 | 0xc5...6ba6 | |
| 09/29/2026 | 3:32:38 PM | buy | $5.97 | $0.04354 | 50.87 | 0.3707 | 137.19 | 0xda...d417 | |
| 09/29/2026 | 3:29:33 PM | buy | $5.68 | $0.04333 | 48.48 | 0.3694 | 131.21 | 0x70...8fdf | |
| 09/29/2026 | 3:28:23 PM | sell | $10.14 | $0.04321 | 86.46 | 0.3683 | 234.74 | 0xb3...3d09 | |
| 09/29/2026 | 3:28:21 PM | buy | $12.32 | $0.04338 | 105.06 | 0.3697 | 284.16 | 0x77...776a | |
| 09/29/2026 | 3:13:56 PM | buy | $6.05 | $0.0439 | 50.69 | 0.3677 | 137.86 | 0xb1...6007 | |
| 09/29/2026 | 3:00:26 PM | sell | $0.9968 | $0.04437 | 8.21 | 0.3655 | 22.46 | 0x17...f803 |