- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 121,220.6
- Pooled WMATIC:
- $21,965.02
SAND/WMATIC price stats on Polygon
As of August 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03965. SAND price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $851.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,260,503.61. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,464.06. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,464.06.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 107 in the last 24 hours, 54 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $851.29 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5255, captured at 2:44 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03965 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:33:25 PM | sell | $7.69 | $0.03965 | 101.93 | 0.5255 | 193.94 | 0x83...2a37 | |
| 08/16/2026 | 2:15:27 PM | sell | $17.25 | $0.0395 | 229.19 | 0.5246 | 436.82 | 0xe8...115d | |
| 08/16/2026 | 2:15:28 PM | buy | $19.56 | $0.03954 | 259.79 | 0.5252 | 494.58 | 0x37...e7cb | |
| 08/16/2026 | 1:57:03 PM | sell | $22.46 | $0.03951 | 298.49 | 0.5251 | 568.39 | 0x2a...bcdf | |
| 08/16/2026 | 1:57:04 PM | buy | $16.02 | $0.03951 | 212.91 | 0.5252 | 405.38 | 0xa9...8047 | |
| 08/16/2026 | 1:56:27 PM | sell | $8.17 | $0.03969 | 108.5 | 0.527 | 205.87 | 0xe2...a2c4 | |
| 08/16/2026 | 1:38:49 PM | sell | $7.62 | $0.0397 | 101.39 | 0.528 | 192.02 | 0x46...45b6 | |
| 08/16/2026 | 1:09:33 PM | sell | $8.42 | $0.03971 | 112.2 | 0.5289 | 212.11 | 0xd9...8b00 | |
| 08/16/2026 | 1:08:27 PM | sell | $8.36 | $0.03983 | 111.31 | 0.53 | 210.01 | 0x2d...f9c1 | |
| 08/16/2026 | 1:08:06 PM | sell | $4.17 | $0.03984 | 55.66 | 0.5307 | 104.86 | 0x74...de6f | |
| 08/16/2026 | 1:08:06 PM | buy | $7.57 | $0.03986 | 100.94 | 0.531 | 190.09 | 0xe8...dddc | |
| 08/16/2026 | 1:06:27 PM | buy | $7.51 | $0.03983 | 99.94 | 0.5301 | 188.54 | 0x03...163d | |
| 08/16/2026 | 1:00:22 PM | buy | $7.5 | $0.03973 | 99.94 | 0.5291 | 188.87 | 0xe6...535b | |
| 08/16/2026 | 12:54:19 PM | sell | $0.3704 | $0.03971 | 4.92 | 0.5282 | 9.32 | 0xdc...7af1 | |
| 08/16/2026 | 12:53:19 PM | buy | $7.43 | $0.03971 | 98.95 | 0.5283 | 187.31 | 0xbd...a33a | |
| 08/16/2026 | 12:49:36 PM | buy | $7.35 | $0.0396 | 97.97 | 0.5274 | 185.77 | 0x12...ba41 | |
| 08/16/2026 | 12:44:48 PM | sell | $2.89 | $0.03959 | 38.46 | 0.5266 | 73.04 | 0xfc...a9d4 | |
| 08/16/2026 | 12:44:03 PM | buy | $7.66 | $0.0396 | 101.95 | 0.5268 | 193.52 | 0x78...9fae | |
| 08/16/2026 | 12:23:33 PM | buy | $8.12 | $0.03949 | 108.22 | 0.5258 | 205.81 | 0xdb...1a32 | |
| 08/16/2026 | 12:18:30 PM | buy | $7.5 | $0.03941 | 99.94 | 0.5249 | 190.41 | 0x21...694d |