- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 85,439.43
- Pooled WMATIC:
- $43,811.66
SAND/WMATIC price stats on Polygon
As of October 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06783. SAND price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $8,135.26. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,894,678.94. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,125.01. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,125.01.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 449 in the last 24 hours, 218 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,135.26 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6864, captured at 8:58 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06783 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:56:54 PM | buy | $9.81 | $0.06783 | 99.3 | 0.6864 | 144.67 | 0x15...27af | |
| 10/08/2026 | 8:40:11 PM | sell | $8.82 | $0.06739 | 89.39 | 0.683 | 130.86 | 0x04...1585 | |
| 10/08/2026 | 8:39:48 PM | sell | $10.38 | $0.06744 | 105.32 | 0.684 | 153.98 | 0x48...962a | |
| 10/08/2026 | 8:33:17 PM | buy | $11.06 | $0.06768 | 112.35 | 0.6873 | 163.46 | 0x6b...6d28 | |
| 10/08/2026 | 8:32:56 PM | buy | $10.71 | $0.06752 | 108.91 | 0.6861 | 158.72 | 0x70...f692 | |
| 10/08/2026 | 8:31:09 PM | buy | $17.23 | $0.06759 | 174.59 | 0.6847 | 254.97 | 0x00...ad77 | |
| 10/08/2026 | 8:29:29 PM | buy | $10.81 | $0.06752 | 109.4 | 0.6833 | 160.1 | 0x04...29b0 | |
| 10/08/2026 | 8:27:14 PM | buy | $10.24 | $0.06744 | 103.67 | 0.6822 | 151.96 | 0x52...ae3c | |
| 10/08/2026 | 8:15:03 PM | sell | $12.49 | $0.06726 | 126.11 | 0.679 | 185.7 | 0x39...d96b | |
| 10/08/2026 | 8:14:48 PM | sell | $23.83 | $0.06756 | 240.19 | 0.6809 | 352.74 | 0x1f...7d01 | |
| 10/08/2026 | 8:13:56 PM | sell | $9.08 | $0.06743 | 91.95 | 0.6825 | 134.71 | 0x5c...53e5 | |
| 10/08/2026 | 8:08:30 PM | sell | $10.2 | $0.06718 | 103.82 | 0.6835 | 151.87 | 0x4d...915a | |
| 10/08/2026 | 8:00:53 PM | buy | $9.84 | $0.06721 | 100.65 | 0.6869 | 146.52 | 0xd2...2628 | |
| 10/08/2026 | 7:57:24 PM | buy | $9.36 | $0.06687 | 96.07 | 0.6859 | 140.06 | 0x9b...7c55 | |
| 10/08/2026 | 7:44:06 PM | sell | $7.11 | $0.06683 | 72.6 | 0.6824 | 106.38 | 0x72...6c7a | |
| 10/08/2026 | 7:39:41 PM | sell | $22 | $0.06656 | 226.08 | 0.6839 | 330.53 | 0x89...4d90 | |
| 10/08/2026 | 7:33:41 PM | sell | $15.33 | $0.06658 | 158.01 | 0.6859 | 230.37 | 0xf7...2151 | |
| 10/08/2026 | 7:14:30 PM | sell | $9.46 | $0.06677 | 97.39 | 0.6872 | 141.72 | 0x26...43d4 | |
| 10/08/2026 | 7:05:35 PM | buy | $9.5 | $0.06709 | 97.86 | 0.6905 | 141.72 | 0xe8...ff7c | |
| 10/08/2026 | 6:50:44 PM | sell | $40.83 | $0.06698 | 419.98 | 0.6888 | 609.7 | 0xb2...392d |