WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06489
Price
0.5916 WMATIC
TVL
$9,960.47
MKT CAP
$8.6M
5m
0%
1h
1.17%
4h
22.77%
24h
50.50%
Share
TXNS
1K
Buys
545
Sells
547
Volume
21K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
96,093.42
Pooled WMATIC:
$33,953.59

SAND/WMATIC price stats on Polygon

As of October 2, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06489. SAND price is up 50.50% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $20,897.62. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,550,092.16. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,960.48. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,960.48.

The total transactions of SAND/WMATIC is 1092 in the last 24 hours, 545 of which are buy transactions, and 547 are sales transactions.

SAND/WMATIC pool has a trading volume of $20,897.62 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5916, captured at 11:20 AM UTC.

The price of converting 1 SAND to USD is $0.06489 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/202611:09:15 AMsell$10.76$0.0648998.120.5916165.85
0xdf2...303C
0x7d...bf00
10/02/202611:07:03 AMsell$31.11$0.06515283.540.5936477.59
0x7C4...e2F3
0x27...ab92
10/02/202611:07:03 AMsell$1.26$0.0649911.540.592219.48
0xdf2...303C
0x32...bfce
10/02/202611:05:06 AMsell$15.56$0.06532141.920.5958238.2
0x0f0...8280
0xfb...58e2
10/02/202611:04:05 AMsell$15.55$0.06536142.140.5972237.99
0xdf2...303C
0xe6...1af9
10/02/202611:03:53 AMsell$15.55$0.06552142.110.5986237.38
0x0f0...8280
0x5f...6629
10/02/202611:03:14 AMsell$10.95$0.06568100.10.5999166.85
0xdf2...303C
0x23...0528
10/02/202611:02:51 AMsell$15.53$0.06583141.870.6011236.01
0x0f0...8280
0xd7...cfcf
10/02/202611:02:33 AMsell$15.54$0.066141.950.6025235.58
0x7C4...e2F3
0x0b...298b
10/02/202611:00:32 AMbuy$23.67$0.06662216.380.6089355.35
0xdf2...303C
0x85...f4bd
10/02/202611:00:30 AMbuy$31.05$0.06641283.60.6064467.68
0x7C4...e2F3
0xed...2b47
10/02/202610:58:02 AMbuy$31.14$0.06627283.660.6035470.02
0x0f0...8280
0x47...26ef
10/02/202610:54:03 AMbuy$50.57$0.06566461.880.5997770.18
0x5f0...86B6
0xec...6fec
10/02/202610:53:27 AMbuy$19.87$0.06531181.50.5964304.29
0xfff...02CF
0xfc...d985
10/02/202610:51:48 AMbuy$11.43$0.06526104.40.5956175.28
0xdf2...303C
0x16...1709
10/02/202610:51:48 AMsell$6.99$0.0645863.850.5895108.32
0xb4b...DA00
0xf9...8553
10/02/202610:51:47 AMbuy$21.16$0.06535193.150.5965323.79
0xdf2...303C
0x30...b8c3
10/02/202610:51:47 AMsell$25.91$0.06463236.490.5899400.86
0xdCb...0401
0x78...ba75
10/02/202610:51:39 AMsell$0.7091$0.064556.470.589210.98
0xb4b...DA00
0xfc...1b3d
10/02/202610:51:39 AMbuy$11.4$0.0652104.090.5951174.91
0xdf2...303C
0xeb...7bae