WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04743
Price
0.661 WMATIC
TVL
$7,142.49
MKT CAP
$13.4M
5m
0%
1h
0.17%
4h
0.80%
24h
2.35%
Share
TXNS
76
Buys
45
Sells
31
Volume
697
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
98,543.35
Pooled WMATIC:
$34,400.75

SAND/WMATIC price stats on Polygon

As of June 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04743. SAND price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $697.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,436,702.58. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,142.50. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,142.50.

The total transactions of SAND/WMATIC is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.

SAND/WMATIC pool has a trading volume of $697.37 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.661, captured at 6:35 AM UTC.

The price of converting 1 SAND to USD is $0.04743 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20265:53:53 AMsell$17.42$0.04743242.850.661367.39
0xdf2...303C
0xe8...6279
06/27/20265:51:35 AMbuy$7.57$0.04763105.630.6641159.04
0xdf2...303C
0x1d...7f64
06/27/20265:46:02 AMbuy$8.02$0.04744112.120.6629169.12
0xdf2...303C
0x44...3428
06/27/20265:41:40 AMbuy$0.0003291$0.047390.00460.66240.006945
0x73b...5d5b
0x1d...439c
06/27/20265:05:22 AMsell$7.69$0.04734107.310.6605162.47
0xdf2...303C
0x67...639b
06/27/20264:45:34 AMsell$7.75$0.04752107.90.6616163.07
0xdf2...303C
0x9a...ac25
06/27/20264:44:31 AMbuy$11.84$0.04778164.870.6654247.78
0x370...12cF
0x98...8833
06/27/20264:44:32 AMsell$10.67$0.04761148.660.663224.22
0xdf2...303C
0x4d...ee77
06/27/20264:36:46 AMsell$7.53$0.04757104.880.6626158.28
0xdf2...303C
0x3d...5c78
06/27/20264:16:34 AMbuy$7.49$0.04766104.570.665157.23
0xdf2...303C
0x9d...350a
06/27/20263:19:10 AMsell$8.17$0.04767113.580.6626171.39
0xdf2...303C
0xcb...5d0a
06/27/20263:08:56 AMsell$7.46$0.04766104.030.6638156.71
0xdf2...303C
0x08...a672
06/27/20263:07:02 AMsell$7.56$0.04776105.240.6649158.28
0xdf2...303C
0x18...af05
06/27/20263:03:43 AMsell$1$0.0479413.930.665520.93
0xceC...02e1
0x28...b904
06/27/20263:01:58 AMbuy$7.44$0.04805103.530.6681154.95
0xdf2...303C
0x70...1bca
06/27/20263:01:58 AMsell$4.38$0.04789610.665991.6
0x00c...8E43
0x60...a9e3
06/27/20263:01:56 AMbuy$20.2$0.0479280.910.6661421.69
0x31B...7d9e
0x4e...f929
06/27/20263:01:10 AMbuy$7.82$0.04776108.810.664163.86
0xdf2...303C
0xe0...9356
06/27/20263:01:07 AMbuy$18.56$0.04764257.990.6621389.65
0x1DA...6Bb5
0x15...2b97
06/27/20262:57:59 AMsell$19.33$0.04756268.130.6598406.37
0x816...a6F8
0x79...f4e5