- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 82,633.24
- Pooled WMATIC:
- $44,783.58
SAND/WMATIC price stats on Polygon
As of May 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07264. SAND price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,097.44. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,486,935.97. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,284.32. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,284.32.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,097.44 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7597, captured at 11:08 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07264 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:40:38 PM | sell | $13.58 | $0.07264 | 142.03 | 0.7597 | 186.94 | 0x13...c931 | |
| 05/03/2026 | 10:15:34 PM | sell | $8.03 | $0.07272 | 83.97 | 0.7604 | 110.42 | 0x8b...9146 | |
| 05/03/2026 | 10:14:50 PM | buy | $13.45 | $0.07277 | 140.71 | 0.761 | 184.88 | 0xf7...ee8e | |
| 05/03/2026 | 10:14:48 PM | buy | $23.65 | $0.07266 | 247.37 | 0.7599 | 325.5 | 0xd1...53b6 | |
| 05/03/2026 | 10:11:04 PM | buy | $24 | $0.07263 | 250.67 | 0.7585 | 330.46 | 0x2c...63a3 | |
| 05/03/2026 | 10:03:20 PM | buy | $14.29 | $0.0725 | 149.37 | 0.7574 | 197.21 | 0xe1...f722 | |
| 05/03/2026 | 10:03:18 PM | buy | $24.66 | $0.07239 | 257.65 | 0.7562 | 340.71 | 0xe5...79d3 | |
| 05/03/2026 | 10:01:16 PM | buy | $7.77 | $0.07223 | 81.28 | 0.7552 | 107.62 | 0xff...1467 | |
| 05/03/2026 | 10:01:12 PM | sell | $7.74 | $0.07223 | 80.9 | 0.7545 | 107.23 | 0x83...f2d7 | |
| 05/03/2026 | 10:01:10 PM | buy | $21.32 | $0.07226 | 222.77 | 0.7548 | 295.11 | 0x3c...4916 | |
| 05/03/2026 | 10:00:54 PM | sell | $24.97 | $0.0723 | 260.5 | 0.7542 | 345.39 | 0xc0...56a3 | |
| 05/03/2026 | 10:00:50 PM | buy | $24.92 | $0.07217 | 260 | 0.7527 | 345.39 | 0x0b...389f | |
| 05/03/2026 | 10:00:50 PM | buy | $37.08 | $0.07234 | 386.83 | 0.7546 | 512.62 | 0x22...c001 | |
| 05/03/2026 | 9:30:22 PM | sell | $31.92 | $0.07237 | 331.83 | 0.7522 | 441.14 | 0x08...c42a | |
| 05/03/2026 | 8:00:34 PM | buy | $18.28 | $0.07262 | 189.66 | 0.7533 | 251.76 | 0xf7...2bd1 | |
| 05/03/2026 | 7:41:46 PM | sell | $0.9688 | $0.07254 | 10.04 | 0.7521 | 13.35 | 0x0c...7769 | |
| 05/03/2026 | 7:00:22 PM | buy | $13.01 | $0.07244 | 135.22 | 0.7524 | 179.71 | 0xd9...496b | |
| 05/03/2026 | 6:42:38 PM | sell | $6.89 | $0.07253 | 71.4 | 0.7516 | 95 | 0x0a...b232 | |
| 05/03/2026 | 6:33:46 PM | sell | $22.52 | $0.07252 | 233.66 | 0.7524 | 310.53 | 0x1e...47d4 | |
| 05/03/2026 | 5:56:46 PM | sell | $0.2428 | $0.07232 | 2.52 | 0.7531 | 3.35 | 0x1c...eb82 |