- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 124,455.13
- Pooled WMATIC:
- $22,670.11
SAND/WMATIC price stats on Polygon
As of November 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04143. SAND price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $582.00. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,050,658.59. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,112.68. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,112.68.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $582.00 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4803, captured at 8:23 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04143 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:22:10 AM | buy | $8.04 | $0.04143 | 93.3 | 0.4803 | 194.25 | 0x20...20e3 | |
| 11/12/2026 | 7:15:22 AM | sell | $2 | $0.04128 | 23.21 | 0.4783 | 48.53 | 0x39...6168 | |
| 11/12/2026 | 7:08:03 AM | buy | $7.73 | $0.04139 | 89.58 | 0.4796 | 186.76 | 0xe9...1e4b | |
| 11/12/2026 | 5:02:34 AM | buy | $8.57 | $0.04143 | 99.11 | 0.4787 | 207 | 0x7d...f770 | |
| 11/12/2026 | 4:59:07 AM | sell | $10.85 | $0.04132 | 125.36 | 0.4772 | 262.7 | 0x8d...e1f8 | |
| 11/12/2026 | 2:33:40 AM | buy | $8.65 | $0.0417 | 99.4 | 0.479 | 207.5 | 0x30...e8ab | |
| 11/12/2026 | 2:30:48 AM | buy | $8.44 | $0.04166 | 96.87 | 0.4781 | 202.62 | 0x76...70bf | |
| 11/12/2026 | 2:28:12 AM | buy | $8.25 | $0.04152 | 94.8 | 0.4771 | 198.66 | 0xe0...d2af | |
| 11/12/2026 | 2:22:24 AM | buy | $7.93 | $0.04149 | 91.07 | 0.4762 | 191.21 | 0x27...b1b3 | |
| 11/12/2026 | 2:03:51 AM | buy | $7.39 | $0.04131 | 85.08 | 0.4754 | 178.95 | 0xa4...bfc5 | |
| 11/12/2026 | 1:01:51 AM | buy | $7.92 | $0.04153 | 90.53 | 0.4746 | 190.73 | 0xda...241a | |
| 11/12/2026 | 12:49:40 AM | sell | $8.12 | $0.04152 | 92.48 | 0.4729 | 195.55 | 0x56...397b | |
| 11/12/2026 | 12:45:10 AM | sell | $8.24 | $0.04161 | 93.9 | 0.4738 | 198.18 | 0xf2...3858 | |
| 11/12/2026 | 12:41:03 AM | sell | $8.32 | $0.04165 | 94.84 | 0.4747 | 199.8 | 0x3a...e738 | |
| 11/12/2026 | 12:37:09 AM | buy | $1.82 | $0.04177 | 20.88 | 0.4767 | 43.8 | 0x45...9f09 | |
| 11/12/2026 | 12:33:43 AM | sell | $7.8 | $0.04163 | 89.05 | 0.4753 | 187.33 | 0x68...8302 | |
| 11/12/2026 | 12:26:49 AM | sell | $8.06 | $0.04182 | 91.89 | 0.4762 | 192.94 | 0xc3...8ccb | |
| 11/11/2026 | 11:57:24 PM | sell | $8.84 | $0.04169 | 101.25 | 0.4771 | 212.19 | 0xd9...2ef5 | |
| 11/11/2026 | 11:09:31 PM | sell | $7.83 | $0.04144 | 90.36 | 0.478 | 189 | 0xfc...fe7e | |
| 11/11/2026 | 11:04:10 PM | buy | $8.23 | $0.04182 | 94.48 | 0.4798 | 196.91 | 0xb0...0b48 |