- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 111,003.05
- Pooled WMATIC:
- $27,210.65
SAND/WMATIC price stats on Polygon
As of July 13, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0476. SAND price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $609.86. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $12,301,462.96. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,523.30. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,523.30.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $609.86 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5786, captured at 6:01 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0476 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:32:34 PM | sell | $15.75 | $0.0476 | 191.54 | 0.5786 | 331 | 0xf3...04b3 | |
| 07/13/2026 | 4:09:01 PM | sell | $14.27 | $0.04791 | 172.84 | 0.5804 | 297.8 | 0x90...db62 | |
| 07/13/2026 | 4:01:16 PM | sell | $6.52 | $0.04779 | 79.44 | 0.5816 | 136.59 | 0xfa...1d6a | |
| 07/13/2026 | 3:31:25 PM | sell | $8.23 | $0.04784 | 100.23 | 0.5824 | 172.07 | 0x16...c46f | |
| 07/13/2026 | 3:26:16 PM | sell | $8.55 | $0.04777 | 104.47 | 0.5834 | 179.06 | 0xb9...47e5 | |
| 07/13/2026 | 2:19:41 PM | buy | $8.57 | $0.04772 | 105.14 | 0.5854 | 179.58 | 0xe8...e543 | |
| 07/13/2026 | 2:15:16 PM | buy | $8.33 | $0.04772 | 102.05 | 0.5844 | 174.59 | 0xf0...c7bb | |
| 07/13/2026 | 1:57:28 PM | sell | $9.03 | $0.04754 | 110.72 | 0.5825 | 190.08 | 0x97...1629 | |
| 07/13/2026 | 1:53:56 PM | sell | $8.25 | $0.0475 | 101.41 | 0.5835 | 173.8 | 0xca...cc56 | |
| 07/13/2026 | 12:43:17 PM | buy | $6.97 | $0.04755 | 85.85 | 0.5856 | 146.6 | 0x36...6634 | |
| 07/13/2026 | 12:38:23 PM | buy | $12.6 | $0.04744 | 155.29 | 0.5844 | 265.7 | 0xc3...f9e2 | |
| 07/13/2026 | 12:22:49 PM | buy | $9.34 | $0.04787 | 113.85 | 0.5831 | 195.22 | 0x26...cda8 | |
| 07/13/2026 | 12:21:22 PM | buy | $8.73 | $0.0479 | 106.19 | 0.5821 | 182.42 | 0x89...15d9 | |
| 07/13/2026 | 12:15:55 PM | sell | $8.49 | $0.04791 | 102.84 | 0.5801 | 177.29 | 0x32...46b9 | |
| 07/13/2026 | 12:09:16 PM | buy | $8.5 | $0.04803 | 103.07 | 0.5821 | 177.06 | 0xff...8cf0 | |
| 07/13/2026 | 11:45:19 AM | sell | $8.67 | $0.04796 | 104.91 | 0.5801 | 180.85 | 0x26...a566 | |
| 07/13/2026 | 11:25:10 AM | sell | $9.69 | $0.04804 | 117.27 | 0.5811 | 201.77 | 0x4f...068c | |
| 07/13/2026 | 10:59:19 AM | sell | $8.88 | $0.04805 | 107.62 | 0.5822 | 184.83 | 0xca...2459 | |
| 07/13/2026 | 10:51:07 AM | sell | $8.36 | $0.04802 | 101.56 | 0.5832 | 174.12 | 0x99...a1d7 | |
| 07/13/2026 | 10:04:29 AM | sell | $17.88 | $0.04805 | 217.57 | 0.5847 | 372.06 | 0x5a...65ac |