- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 129,228.15
- Pooled WMATIC:
- $16,483.61
SAND/WMATIC price stats on Polygon
As of September 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04117. SAND price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $709.32. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,462,206.84. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,918.80. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,918.80.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $709.32 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4246, captured at 10:38 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04117 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:30:37 AM | sell | $5.79 | $0.04117 | 59.75 | 0.4246 | 140.7 | 0x48...96e7 | |
| 09/08/2026 | 10:14:03 AM | sell | $5.79 | $0.0412 | 59.92 | 0.4258 | 140.7 | 0x01...3327 | |
| 09/08/2026 | 10:06:09 AM | buy | $6.59 | $0.04125 | 68.31 | 0.4276 | 159.74 | 0x61...3304 | |
| 09/08/2026 | 10:00:15 AM | buy | $6.93 | $0.04116 | 71.8 | 0.4262 | 168.45 | 0x30...2fa3 | |
| 09/08/2026 | 10:00:13 AM | sell | $5.55 | $0.04097 | 57.51 | 0.4242 | 135.57 | 0xf0...9e7a | |
| 09/08/2026 | 9:55:18 AM | buy | $6.91 | $0.04113 | 71.64 | 0.4259 | 168.19 | 0x53...80ac | |
| 09/08/2026 | 9:37:03 AM | buy | $5.9 | $0.04093 | 61.23 | 0.4245 | 144.21 | 0x86...1f23 | |
| 09/08/2026 | 9:24:09 AM | sell | $0.4987 | $0.04042 | 5.2 | 0.4221 | 12.33 | 0x17...87a8 | |
| 09/08/2026 | 8:35:31 AM | buy | $5.7 | $0.04065 | 59.43 | 0.4234 | 140.34 | 0x20...b528 | |
| 09/08/2026 | 8:31:33 AM | buy | $6.07 | $0.04062 | 63.08 | 0.4222 | 149.42 | 0x5b...365a | |
| 09/08/2026 | 8:11:46 AM | sell | $6 | $0.04049 | 62.38 | 0.4203 | 148.39 | 0x2e...52f8 | |
| 09/08/2026 | 7:27:10 AM | buy | $5.71 | $0.04063 | 59.43 | 0.4222 | 140.75 | 0xaa...a78c | |
| 09/08/2026 | 7:23:45 AM | buy | $5.58 | $0.04038 | 58.26 | 0.421 | 138.37 | 0x74...406f | |
| 09/08/2026 | 7:22:01 AM | buy | $0.5414 | $0.04034 | 5.64 | 0.4204 | 13.42 | 0x82...00fd | |
| 09/08/2026 | 6:52:42 AM | sell | $5.83 | $0.04012 | 60.97 | 0.4191 | 145.47 | 0xfc...50af | |
| 09/08/2026 | 6:50:12 AM | sell | $5.61 | $0.04018 | 58.76 | 0.4203 | 139.79 | 0x3c...4c26 | |
| 09/08/2026 | 6:31:58 AM | sell | $5.87 | $0.04021 | 61.61 | 0.4215 | 146.14 | 0x16...5e0a | |
| 09/08/2026 | 6:24:10 AM | sell | $6.51 | $0.04032 | 68.27 | 0.4229 | 161.43 | 0x2c...f4bb | |
| 09/08/2026 | 6:19:37 AM | sell | $5.74 | $0.04051 | 60.17 | 0.4242 | 141.84 | 0x48...e0c0 | |
| 09/08/2026 | 5:32:30 AM | buy | $5.74 | $0.04073 | 60.08 | 0.426 | 141.02 | 0x36...3791 |