- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 70,528.55
- Pooled WMATIC:
- $58,225.18
SAND/WMATIC price stats on Polygon
As of April 1, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07704. SAND price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,259.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,551,962.09. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,855.22. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,855.22.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 156 in the last 24 hours, 66 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,259.60 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8274, captured at 11:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07704 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:30:09 PM | sell | $3.31 | $0.07704 | 35.62 | 0.8274 | 43.05 | 0x03...1f3d | |
| 04/01/2026 | 9:33:35 PM | buy | $14.61 | $0.07744 | 156.62 | 0.8301 | 188.68 | 0xd5...1f81 | |
| 04/01/2026 | 9:32:33 PM | buy | $12.34 | $0.07736 | 132.25 | 0.8291 | 159.51 | 0x13...ffdf | |
| 04/01/2026 | 9:28:07 PM | buy | $12.1 | $0.07736 | 129.64 | 0.8282 | 156.53 | 0x74...d208 | |
| 04/01/2026 | 9:09:05 PM | buy | $10.95 | $0.07722 | 117.36 | 0.8273 | 141.85 | 0xcb...f218 | |
| 04/01/2026 | 9:00:25 PM | sell | $31.84 | $0.0768 | 342 | 0.8247 | 414.67 | 0x96...839b | |
| 04/01/2026 | 8:54:27 PM | buy | $2.96 | $0.07722 | 31.84 | 0.8292 | 38.39 | 0x31...cbb1 | |
| 04/01/2026 | 8:38:19 PM | sell | $4.06 | $0.07693 | 43.58 | 0.8258 | 52.77 | 0xf6...5b39 | |
| 04/01/2026 | 8:35:39 PM | sell | $12 | $0.07691 | 129.01 | 0.8264 | 156.11 | 0x57...23c8 | |
| 04/01/2026 | 8:35:27 PM | sell | $37.41 | $0.07708 | 402.02 | 0.8282 | 485.37 | 0xc8...6114 | |
| 04/01/2026 | 8:35:23 PM | buy | $32.1 | $0.07742 | 345 | 0.8319 | 414.67 | 0x79...844e | |
| 04/01/2026 | 8:35:21 PM | buy | $63.99 | $0.07709 | 687.62 | 0.8283 | 830.08 | 0x75...cca1 | |
| 04/01/2026 | 8:26:41 PM | buy | $10.26 | $0.0769 | 110.19 | 0.8256 | 133.46 | 0x86...072a | |
| 04/01/2026 | 8:18:09 PM | buy | $32.17 | $0.07714 | 343.75 | 0.8241 | 417.12 | 0xb2...35d5 | |
| 04/01/2026 | 7:37:49 PM | sell | $3.85 | $0.07701 | 40.97 | 0.8195 | 50 | 0xd8...348d | |
| 04/01/2026 | 7:08:55 PM | buy | $11.69 | $0.07725 | 124.58 | 0.8227 | 151.42 | 0x73...e45e | |
| 04/01/2026 | 7:07:13 PM | buy | $9.68 | $0.07719 | 103.12 | 0.822 | 125.45 | 0x86...d600 | |
| 04/01/2026 | 7:06:53 PM | sell | $46.24 | $0.07707 | 491.92 | 0.8197 | 600.06 | 0x32...c9f8 | |
| 04/01/2026 | 6:11:23 PM | sell | $24.5 | $0.07761 | 259.67 | 0.8223 | 315.77 | 0x50...cedf | |
| 04/01/2026 | 6:09:21 PM | sell | $21.31 | $0.07753 | 226.56 | 0.824 | 274.95 | 0x11...b4be |