- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 74,705.99
- Pooled WMATIC:
- $47,947.36
SAND/WMATIC price stats on Polygon
As of January 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1191. SAND price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,023.55. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,218,939.32. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $16,024.08. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $16,024.08.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 119 in the last 24 hours, 70 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,023.55 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8017, captured at 2:30 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1191 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:29:06 AM | buy | $46.06 | $0.1191 | 309.99 | 0.8017 | 386.66 | 0xa5...ba7e | |
| 01/16/2026 | 2:15:58 AM | buy | $63.88 | $0.1179 | 432.35 | 0.7984 | 541.53 | 0xe1...e437 | |
| 01/16/2026 | 1:53:42 AM | buy | $12.06 | $0.1196 | 80.3 | 0.7965 | 100.81 | 0x31...4072 | |
| 01/16/2026 | 1:47:26 AM | buy | $11.98 | $0.1189 | 80.2 | 0.796 | 100.75 | 0x68...243b | |
| 01/16/2026 | 1:20:06 AM | sell | $33.14 | $0.119 | 220.76 | 0.7931 | 278.34 | 0x48...2fe9 | |
| 01/16/2026 | 1:16:38 AM | sell | $33.19 | $0.1192 | 221.09 | 0.7945 | 278.24 | 0x3c...9a5b | |
| 01/16/2026 | 12:42:36 AM | sell | $33.28 | $0.1194 | 221.92 | 0.7965 | 278.6 | 0xec...3617 | |
| 01/16/2026 | 12:01:00 AM | sell | $33.16 | $0.1189 | 222.64 | 0.7985 | 278.8 | 0x98...faed | |
| 01/16/2026 | 12:00:24 AM | sell | $12.87 | $0.1197 | 85.97 | 0.7999 | 107.47 | 0x97...c9b8 | |
| 01/15/2026 | 11:53:24 PM | buy | $33.18 | $0.1194 | 223.09 | 0.8027 | 277.9 | 0x8f...3f3b | |
| 01/15/2026 | 11:51:16 PM | buy | $33.18 | $0.1192 | 222.81 | 0.8007 | 278.26 | 0x92...8452 | |
| 01/15/2026 | 11:46:02 PM | buy | $33.08 | $0.119 | 222.05 | 0.7986 | 278.02 | 0x43...7bc3 | |
| 01/15/2026 | 11:45:06 PM | buy | $33.1 | $0.119 | 221.65 | 0.797 | 278.1 | 0xd7...2702 | |
| 01/15/2026 | 11:26:42 PM | sell | $12.15 | $0.1193 | 80.72 | 0.7932 | 101.77 | 0xb2...2586 | |
| 01/15/2026 | 11:22:28 PM | sell | $3 | $0.1194 | 19.95 | 0.7935 | 25.14 | 0xb7...9404 | |
| 01/15/2026 | 10:42:10 PM | buy | $33.07 | $0.119 | 221.18 | 0.7962 | 277.77 | 0xeb...c295 | |
| 01/15/2026 | 10:15:04 PM | buy | $33.14 | $0.1192 | 220.88 | 0.7949 | 277.87 | 0x83...3f7a | |
| 01/15/2026 | 9:22:04 PM | buy | $32.85 | $0.1178 | 221.15 | 0.7935 | 278.7 | 0x24...fa82 | |
| 01/15/2026 | 9:08:22 PM | buy | $32.96 | $0.1181 | 220.91 | 0.7921 | 278.86 | 0x24...7d94 | |
| 01/15/2026 | 8:26:08 PM | buy | $34.21 | $0.1178 | 229.61 | 0.7907 | 290.37 | 0xfa...f33d |