Info about SAND-WMATIC pair
- Pooled SAND:
- 118,886.88
- Pooled WMATIC:
- $23,193.11
SAND/WMATIC price stats on Polygon
As of August 21, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04766. SAND price is up 13.52% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $4,578.82. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,322,798.51. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,754.02. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,754.02.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 360 in the last 24 hours, 161 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,578.82 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5298, captured at 10:04 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04766 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:01:09 AM | buy | $11.15 | $0.04766 | 123.96 | 0.5298 | 233.96 | 0x25...ecb2 | |
| 08/21/2026 | 10:01:06 AM | buy | $9.53 | $0.04767 | 105.71 | 0.5288 | 199.89 | 0x42...bd69 | |
| 08/21/2026 | 10:00:52 AM | buy | $9.8 | $0.04751 | 108.91 | 0.5279 | 206.29 | 0x88...3638 | |
| 08/21/2026 | 9:59:13 AM | buy | $8.92 | $0.04773 | 98.6 | 0.527 | 187.06 | 0x48...66cc | |
| 08/21/2026 | 9:59:03 AM | buy | $9.26 | $0.04752 | 102.6 | 0.5262 | 194.97 | 0xf2...c3d4 | |
| 08/21/2026 | 9:58:18 AM | buy | $9.61 | $0.0473 | 106.77 | 0.5253 | 203.23 | 0x98...4a82 | |
| 08/21/2026 | 9:57:16 AM | sell | $9.58 | $0.04726 | 106 | 0.5228 | 202.75 | 0x8e...e6fb | |
| 08/21/2026 | 9:56:39 AM | sell | $9.3 | $0.04729 | 103.06 | 0.5237 | 196.78 | 0x1a...2c6c | |
| 08/21/2026 | 9:56:28 AM | sell | $9.77 | $0.04726 | 108.5 | 0.5246 | 206.82 | 0x64...0d5a | |
| 08/21/2026 | 9:56:24 AM | sell | $9.22 | $0.04735 | 102.56 | 0.5263 | 194.83 | 0xe3...b194 | |
| 08/21/2026 | 9:56:25 AM | sell | $9.58 | $0.04728 | 106.55 | 0.5255 | 202.75 | 0x3a...9455 | |
| 08/21/2026 | 9:56:19 AM | sell | $11.49 | $0.0474 | 127.89 | 0.5273 | 242.51 | 0xc8...95f9 | |
| 08/21/2026 | 9:55:39 AM | sell | $9.81 | $0.04747 | 109.27 | 0.5283 | 206.82 | 0x5a...5966 | |
| 08/21/2026 | 9:55:03 AM | sell | $9.44 | $0.04753 | 105.19 | 0.5292 | 198.75 | 0x75...7a89 | |
| 08/21/2026 | 9:54:01 AM | sell | $15.85 | $0.04755 | 176.87 | 0.5304 | 333.44 | 0x4f...cd33 | |
| 08/21/2026 | 9:53:40 AM | sell | $11.3 | $0.04756 | 126.4 | 0.5317 | 237.74 | 0x23...2878 | |
| 08/21/2026 | 9:53:25 AM | sell | $9.28 | $0.04766 | 103.78 | 0.5326 | 194.83 | 0x6b...5726 | |
| 08/21/2026 | 9:53:03 AM | sell | $10.57 | $0.0477 | 118.32 | 0.5336 | 221.74 | 0x66...ca26 | |
| 08/21/2026 | 9:52:52 AM | sell | $9.49 | $0.04776 | 106.24 | 0.5345 | 198.75 | 0x81...7e87 | |
| 08/21/2026 | 9:51:33 AM | sell | $9.68 | $0.04777 | 108.56 | 0.5354 | 202.75 | 0x23...454d |