- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 136,376.44
- Pooled WMATIC:
- $13,724.93
SAND/WMATIC price stats on Polygon
As of September 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03332. SAND price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $385.20. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,425,431.89. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $5,817.49. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $5,817.49.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $385.20 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3595, captured at 9:41 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03332 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:12:45 AM | sell | $4.57 | $0.03332 | 49.36 | 0.3595 | 137.3 | 0x4e...9d40 | |
| 09/16/2026 | 9:03:03 AM | sell | $4.46 | $0.03332 | 48.29 | 0.3607 | 133.87 | 0xc2...0a17 | |
| 09/16/2026 | 8:51:39 AM | sell | $4.43 | $0.03325 | 48.25 | 0.362 | 133.3 | 0x82...8789 | |
| 09/16/2026 | 8:49:01 AM | sell | $5.14 | $0.03325 | 56.25 | 0.3633 | 154.83 | 0xce...5234 | |
| 09/16/2026 | 8:18:18 AM | sell | $4.54 | $0.03333 | 49.7 | 0.3647 | 136.29 | 0xa8...3112 | |
| 09/16/2026 | 7:41:48 AM | sell | $4.59 | $0.03354 | 50.15 | 0.366 | 137.02 | 0x77...712a | |
| 09/16/2026 | 7:38:19 AM | sell | $4.55 | $0.03348 | 49.96 | 0.3673 | 136.04 | 0x7c...3652 | |
| 09/16/2026 | 7:06:45 AM | sell | $0.3793 | $0.03369 | 4.14 | 0.368 | 11.25 | 0x8f...dbca | |
| 09/16/2026 | 7:02:52 AM | buy | $4.59 | $0.03373 | 50.2 | 0.3689 | 136.08 | 0xa1...79a2 | |
| 09/16/2026 | 6:47:24 AM | buy | $4.47 | $0.03353 | 49.1 | 0.3676 | 133.55 | 0x50...99b3 | |
| 09/16/2026 | 6:35:36 AM | buy | $4.48 | $0.03344 | 49.11 | 0.3663 | 134.06 | 0x59...909a | |
| 09/16/2026 | 6:01:07 AM | buy | $4.73 | $0.03343 | 51.71 | 0.365 | 141.64 | 0x25...6183 | |
| 09/16/2026 | 5:26:00 AM | sell | $4.61 | $0.03349 | 50.08 | 0.3635 | 137.78 | 0xac...f0a2 | |
| 09/16/2026 | 3:34:40 AM | sell | $4.45 | $0.03355 | 48.4 | 0.3648 | 132.69 | 0xfe...652b | |
| 09/16/2026 | 2:38:46 AM | buy | $13.01 | $0.03335 | 141.9 | 0.3637 | 390.11 | 0x55...7a68 | |
| 09/16/2026 | 2:38:48 AM | buy | $4.95 | $0.03358 | 54.03 | 0.3662 | 147.51 | 0x0a...6f43 | |
| 09/16/2026 | 2:38:45 AM | sell | $21.47 | $0.03332 | 234.17 | 0.3634 | 644.39 | 0xaa...4bc1 | |
| 09/16/2026 | 2:35:39 AM | buy | $4.66 | $0.03363 | 51 | 0.3673 | 138.85 | 0x26...e0f3 | |
| 09/16/2026 | 2:30:40 AM | buy | $4.47 | $0.03352 | 48.86 | 0.366 | 133.5 | 0x14...2746 | |
| 09/16/2026 | 2:17:28 AM | buy | $4.55 | $0.03341 | 49.68 | 0.3647 | 136.21 | 0x81...2191 |