- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 76,511.57
- Pooled WMATIC:
- $49,640.94
SAND/WMATIC price stats on Polygon
As of May 7, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0772. SAND price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,971.69. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $21,775,028.25. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,779.60. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,779.60.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 179 in the last 24 hours, 80 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,971.69 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7866, captured at 8:56 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0772 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:56:25 PM | sell | $17.73 | $0.0772 | 180.69 | 0.7866 | 229.69 | 0x2e...9adb | |
| 05/07/2026 | 8:39:16 PM | sell | $17.78 | $0.07741 | 180.92 | 0.7876 | 229.69 | 0x7e...d733 | |
| 05/07/2026 | 8:37:47 PM | sell | $16.61 | $0.07753 | 168.96 | 0.7886 | 214.24 | 0x02...37ff | |
| 05/07/2026 | 8:13:53 PM | sell | $29.57 | $0.07785 | 300.12 | 0.7899 | 379.91 | 0x90...0970 | |
| 05/07/2026 | 8:02:52 PM | sell | $0.3771 | $0.07791 | 3.82 | 0.791 | 4.84 | 0x7f...521f | |
| 05/07/2026 | 8:02:54 PM | sell | $4.05 | $0.0779 | 41.12 | 0.7909 | 52 | 0x51...e852 | |
| 05/07/2026 | 8:02:50 PM | sell | $17.02 | $0.07797 | 172.81 | 0.7915 | 218.32 | 0x08...8f85 | |
| 05/07/2026 | 8:02:50 PM | sell | $6.17 | $0.07803 | 62.73 | 0.7922 | 79.18 | 0xc6...88e6 | |
| 05/07/2026 | 8:02:48 PM | buy | $49.99 | $0.078 | 507.53 | 0.7919 | 640.88 | 0x72...46d0 | |
| 05/07/2026 | 8:02:48 PM | buy | $29.55 | $0.07778 | 300 | 0.7896 | 379.91 | 0x08...06ca | |
| 05/07/2026 | 7:54:35 PM | sell | $0.4606 | $0.0774 | 4.68 | 0.7878 | 5.95 | 0xf3...51b2 | |
| 05/07/2026 | 7:41:10 PM | buy | $21.5 | $0.07769 | 218.21 | 0.7882 | 276.83 | 0xad...2a90 | |
| 05/07/2026 | 7:38:20 PM | buy | $22.94 | $0.07748 | 233.02 | 0.7869 | 296.1 | 0x40...7f03 | |
| 05/07/2026 | 6:50:02 PM | sell | $16.08 | $0.07733 | 163.4 | 0.7858 | 207.93 | 0x70...da06 | |
| 05/07/2026 | 6:35:50 PM | sell | $4.77 | $0.07758 | 48.37 | 0.7864 | 61.51 | 0x30...4cf1 | |
| 05/07/2026 | 6:30:44 PM | sell | $5.4 | $0.0774 | 54.92 | 0.7866 | 69.82 | 0x1a...581d | |
| 05/07/2026 | 6:30:42 PM | buy | $17.77 | $0.07746 | 180.62 | 0.7873 | 229.41 | 0x63...7128 | |
| 05/07/2026 | 6:29:28 PM | buy | $10.19 | $0.07746 | 103.46 | 0.7865 | 131.54 | 0x8b...609b | |
| 05/07/2026 | 6:24:22 PM | sell | $1 | $0.07727 | 10.16 | 0.7852 | 12.94 | 0xe3...8c27 | |
| 05/07/2026 | 6:18:15 PM | buy | $23.02 | $0.07731 | 233.98 | 0.7856 | 297.83 | 0xa3...1b48 |