- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 94,600.79
- Pooled WMATIC:
- $36,526.67
SAND/WMATIC price stats on Polygon
As of June 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05379. SAND price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $777.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,225,652.14. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,951.22. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,951.22.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $777.51 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6865, captured at 2:01 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05379 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:27:16 AM | buy | $17.23 | $0.05379 | 219.9 | 0.6865 | 320.29 | 0x68...c584 | |
| 06/16/2026 | 1:15:42 AM | buy | $22.05 | $0.05356 | 281.58 | 0.6838 | 411.78 | 0xe1...b213 | |
| 06/16/2026 | 1:15:40 AM | sell | $55.49 | $0.0536 | 707.76 | 0.6835 | 1,035.38 | 0x00...83ab | |
| 06/16/2026 | 1:15:40 AM | buy | $2.13 | $0.05348 | 27.21 | 0.6821 | 39.89 | 0x7c...6cee | |
| 06/16/2026 | 1:12:36 AM | sell | $2.93 | $0.05388 | 37.48 | 0.6876 | 54.5 | 0x47...38d3 | |
| 06/16/2026 | 12:08:27 AM | sell | $8.43 | $0.0539 | 107.73 | 0.6884 | 156.49 | 0x1e...ecbd | |
| 06/16/2026 | 12:07:00 AM | sell | $8.1 | $0.05388 | 103.7 | 0.6896 | 150.38 | 0x12...ba85 | |
| 06/15/2026 | 11:46:40 PM | buy | $10.51 | $0.05392 | 134.84 | 0.6917 | 194.93 | 0x5d...47a4 | |
| 06/15/2026 | 11:45:57 PM | buy | $8.96 | $0.05385 | 114.99 | 0.6903 | 166.56 | 0x82...7985 | |
| 06/15/2026 | 10:31:55 PM | sell | $21.32 | $0.05359 | 274.05 | 0.6889 | 397.81 | 0x5c...dcc8 | |
| 06/15/2026 | 7:54:49 PM | sell | $20.81 | $0.05424 | 265.46 | 0.6917 | 383.73 | 0xbb...2fbe | |
| 06/15/2026 | 7:18:24 PM | sell | $5.39 | $0.05447 | 68.67 | 0.6935 | 99.01 | 0x8a...b041 | |
| 06/15/2026 | 7:18:18 PM | sell | $13.78 | $0.05465 | 175.17 | 0.6942 | 252.3 | 0xb9...f3d1 | |
| 06/15/2026 | 7:18:19 PM | buy | $4.69 | $0.0548 | 59.6 | 0.6962 | 85.61 | 0x68...dda0 | |
| 06/15/2026 | 6:59:25 PM | sell | $8.65 | $0.05474 | 109.98 | 0.6958 | 158.05 | 0xa3...cb62 | |
| 06/15/2026 | 6:51:04 PM | sell | $7.94 | $0.05494 | 100.73 | 0.697 | 144.51 | 0x8c...144b | |
| 06/15/2026 | 6:28:55 PM | sell | $8.44 | $0.05504 | 107.1 | 0.6981 | 153.41 | 0x70...9c95 | |
| 06/15/2026 | 5:55:25 PM | sell | $8.38 | $0.05517 | 106.22 | 0.6993 | 151.89 | 0x36...a752 | |
| 06/15/2026 | 5:53:15 PM | buy | $12.3 | $0.05535 | 156.03 | 0.7017 | 222.35 | 0xed...672c | |
| 06/15/2026 | 5:03:27 PM | sell | $8.11 | $0.05501 | 103.01 | 0.6987 | 147.42 | 0x16...0a44 |