- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 120,667.78
- Pooled WMATIC:
- $22,252.76
SAND/WMATIC price stats on Polygon
As of August 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03969. SAND price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $350.23. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,266,070.08. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,463.44. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,463.44.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $350.23 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5278, captured at 1:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03969 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:04:33 AM | sell | $1.64 | $0.03969 | 21.92 | 0.5278 | 41.53 | 0xa8...997f | |
| 08/16/2026 | 12:58:03 AM | buy | $7.82 | $0.03971 | 104 | 0.5279 | 196.99 | 0xbd...c81d | |
| 08/16/2026 | 12:20:03 AM | buy | $7.99 | $0.03972 | 106.09 | 0.5269 | 201.32 | 0xf5...cdf7 | |
| 08/16/2026 | 12:17:51 AM | buy | $8.31 | $0.0396 | 110.4 | 0.5259 | 209.89 | 0x33...73c2 | |
| 08/15/2026 | 11:37:19 PM | sell | $8.48 | $0.03959 | 112.58 | 0.5254 | 214.23 | 0x2c...103a | |
| 08/15/2026 | 11:20:34 PM | sell | $9.11 | $0.03966 | 120.94 | 0.5265 | 229.69 | 0x98...9801 | |
| 08/15/2026 | 11:13:06 PM | sell | $7.7 | $0.03974 | 102.32 | 0.5275 | 193.94 | 0x1e...333c | |
| 08/15/2026 | 10:32:15 PM | sell | $8.29 | $0.03989 | 109.9 | 0.5285 | 207.93 | 0x5b...079f | |
| 08/15/2026 | 9:30:16 PM | sell | $8.06 | $0.03998 | 106.87 | 0.5295 | 201.82 | 0xdc...1448 | |
| 08/15/2026 | 9:13:06 PM | buy | $7.93 | $0.04003 | 105.04 | 0.5301 | 198.15 | 0x57...0686 | |
| 08/15/2026 | 9:13:03 PM | buy | $7.39 | $0.03996 | 97.97 | 0.5291 | 185.14 | 0xa0...6d82 | |
| 08/15/2026 | 8:36:49 PM | sell | $11.1 | $0.03982 | 147.12 | 0.5278 | 278.7 | 0xe9...9166 | |
| 08/15/2026 | 8:36:51 PM | buy | $7.84 | $0.03985 | 104 | 0.5282 | 196.88 | 0x57...df4a | |
| 08/15/2026 | 8:00:54 PM | buy | $7.47 | $0.03993 | 98.95 | 0.5286 | 187.17 | 0x88...76bc | |
| 08/15/2026 | 7:24:18 PM | buy | $8.92 | $0.03979 | 118.36 | 0.5276 | 224.31 | 0x89...95f9 | |
| 08/15/2026 | 6:53:22 PM | sell | $7.78 | $0.03973 | 103.23 | 0.527 | 195.88 | 0x40...a93c | |
| 08/15/2026 | 6:41:27 PM | sell | $7.4 | $0.03979 | 98.27 | 0.5279 | 186.13 | 0xad...4d47 | |
| 08/15/2026 | 4:45:09 PM | sell | $8.43 | $0.03978 | 112.03 | 0.5282 | 212.09 | 0xb5...d1aa | |
| 08/15/2026 | 4:34:15 PM | sell | $8.86 | $0.03977 | 117.96 | 0.5292 | 222.89 | 0xa2...49e6 | |
| 08/15/2026 | 4:01:19 PM | buy | $7.52 | $0.04 | 99.94 | 0.5315 | 188.03 | 0x1b...7dde |