- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 95,020.84
- Pooled WMATIC:
- $36,992.94
SAND/WMATIC price stats on Polygon
As of July 4, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05086. SAND price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $573.95. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,413,704.91. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,567.54. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,567.54.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $573.95 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6881, captured at 5:28 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05086 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:11:08 PM | buy | $7.62 | $0.05086 | 103.15 | 0.6881 | 149.9 | 0x82...48d8 | |
| 07/04/2026 | 4:29:38 PM | buy | $7.55 | $0.05084 | 102.13 | 0.687 | 148.65 | 0x6e...3677 | |
| 07/04/2026 | 3:15:58 PM | sell | $0.3817 | $0.05063 | 5.15 | 0.684 | 7.53 | 0xb9...fde9 | |
| 07/04/2026 | 3:09:49 PM | sell | $10.62 | $0.05063 | 143.76 | 0.6848 | 209.91 | 0x91...eb03 | |
| 07/04/2026 | 3:09:47 PM | buy | $57.49 | $0.05055 | 777.79 | 0.6838 | 1,137.32 | 0x05...cb51 | |
| 07/04/2026 | 2:56:10 PM | buy | $2.05 | $0.05001 | 27.86 | 0.6795 | 41 | 0x3a...9bf1 | |
| 07/04/2026 | 1:36:31 PM | buy | $0.04087 | $0.05008 | 0.5544 | 0.6794 | 0.816 | 0xdb...a433 | |
| 07/04/2026 | 11:35:16 AM | buy | $25.31 | $0.04988 | 343.88 | 0.6776 | 507.42 | 0x7d...9d8d | |
| 07/04/2026 | 11:35:14 AM | sell | $59.22 | $0.04986 | 804.47 | 0.6774 | 1,187.59 | 0x56...f38f | |
| 07/04/2026 | 10:04:28 AM | sell | $7.34 | $0.05004 | 100.1 | 0.6823 | 146.71 | 0x07...9afa | |
| 07/04/2026 | 9:40:47 AM | sell | $7.79 | $0.05004 | 106.44 | 0.6834 | 155.74 | 0xed...edc1 | |
| 07/04/2026 | 9:33:02 AM | sell | $7.81 | $0.05015 | 106.62 | 0.6846 | 155.74 | 0xf5...5bff | |
| 07/04/2026 | 9:25:35 AM | sell | $2.84 | $0.05021 | 38.87 | 0.6854 | 56.71 | 0xc5...d14b | |
| 07/04/2026 | 9:00:46 AM | buy | $16.58 | $0.05034 | 226.41 | 0.6871 | 329.49 | 0xc4...3b00 | |
| 07/04/2026 | 8:56:49 AM | buy | $7.4 | $0.05019 | 101.13 | 0.6853 | 147.55 | 0x2c...4708 | |
| 07/04/2026 | 8:54:35 AM | sell | $12.72 | $0.05001 | 173.8 | 0.6829 | 254.47 | 0xa0...53df | |
| 07/04/2026 | 8:32:08 AM | sell | $3.96 | $0.05013 | 54.16 | 0.6842 | 79.16 | 0xcd...4a60 | |
| 07/04/2026 | 8:24:38 AM | sell | $8.04 | $0.05012 | 109.93 | 0.6851 | 160.46 | 0x3f...2d18 | |
| 07/04/2026 | 8:22:07 AM | sell | $7.73 | $0.05016 | 105.82 | 0.6862 | 154.2 | 0x30...25d9 | |
| 07/04/2026 | 8:19:16 AM | buy | $8.08 | $0.05037 | 110.6 | 0.6891 | 160.5 | 0x56...6fdf |