WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07255
Price
0.7584 WMATIC
TVL
$10,273.41
MKT CAP
$20.5M
5m
0%
1h
0.62%
4h
0.38%
24h
0.30%
Share
TXNS
163
Buys
80
Sells
83
Volume
4K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
83,798.7
Pooled WMATIC:
$43,827.56

SAND/WMATIC price stats on Polygon

As of April 30, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07255. SAND price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,276.26. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,463,864.71. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,273.41. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,273.41.

The total transactions of SAND/WMATIC is 163 in the last 24 hours, 80 of which are buy transactions, and 83 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,276.26 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7584, captured at 9:09 PM UTC.

The price of converting 1 SAND to USD is $0.07255 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/20268:57:00 PMbuy$0.0004771$0.072550.0049870.75840.0065760x9a...3110
04/30/20268:47:16 PMbuy$22.65$0.07242237.050.7577312.840x1d...c779
04/30/20268:03:42 PMsell$25.26$0.0721264.360.7545350.380xe1...f5b1
04/30/20268:03:40 PMsell$9.1$0.072295.230.7555126.050xa5...dce5
04/30/20267:50:42 PMsell$0.4502$0.072074.720.75586.240xc6...4c23
04/30/20267:40:42 PMbuy$22.67$0.07247237.340.7584312.920x68...01d9
04/30/20267:37:22 PMbuy$22.63$0.0723237.070.7571313.120xc0...f18e
04/30/20267:30:48 PMsell$2.06$0.0720321.580.753128.650xf2...1dd3
04/30/20267:30:44 PMbuy$25.04$0.071482620.7477350.380xc4...b735
04/30/20267:30:44 PMbuy$19.71$0.07135206.180.7463276.240x8e...a728
04/30/20267:30:46 PMsell$2.1$0.0720121.980.753329.180x12...b13c
04/30/20267:30:46 PMsell$15.47$0.07206161.90.7538214.770xab...87a1
04/30/20267:30:46 PMbuy$123.56$0.072071,292.480.75391,714.280xdf...6eaa
04/30/20267:30:44 PMbuy$1.6$0.0717216.740.750222.310x6c...99ea
04/30/20267:30:44 PMbuy$28.07$0.07163293.710.7493391.970x6c...f580
04/30/20267:30:44 PMbuy$49.38$0.07114516.590.7441694.170x44...c096
04/30/20267:30:42 PMbuy$45.35$0.07122471.880.741636.740x74...aa20
04/30/20267:30:42 PMbuy$27.15$0.071282.50.7388382.380xad...0cd8
04/30/20267:30:42 PMsell$0.04168$0.069270.43360.72080.60160x77...a41b
04/30/20267:30:42 PMsell$445.05$0.071194,630.980.74076,251.670x84...f6aa