- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 54,625.63
- Pooled WMATIC:
- $77,462.03
SAND/WMATIC price stats on Polygon
As of October 7, 2025, the current price of SAND token on DEX Quickswap V3 is $0.2708. SAND price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $11,676.31. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $81,822,579.45. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $33,391.45. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $33,391.45.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 281 in the last 24 hours, 117 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $11,676.31 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.12, captured at 9:05 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2708 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:00:16 PM | sell | $20.61 | $0.2708 | 85.88 | 1.12 | 76.12 | 0x6d...fa2b | |
| 10/07/2025 | 8:58:18 PM | sell | $25.67 | $0.271 | 106.96 | 1.12 | 94.75 | 0xde...308e | |
| 10/07/2025 | 8:55:44 PM | sell | $27 | $0.2712 | 112.5 | 1.12 | 99.58 | 0xc7...b9f4 | |
| 10/07/2025 | 8:31:36 PM | buy | $45.16 | $0.2719 | 187.78 | 1.13 | 166.09 | 0x66...5b73 | |
| 10/07/2025 | 8:17:24 PM | buy | $4.83 | $0.2722 | 20.07 | 1.12 | 17.77 | 0x0c...968d | |
| 10/07/2025 | 8:17:22 PM | sell | $67.03 | $0.2721 | 278.21 | 1.12 | 246.28 | 0x85...c12d | |
| 10/07/2025 | 8:17:20 PM | sell | $47.32 | $0.2722 | 196.42 | 1.12 | 173.85 | 0x72...fc86 | |
| 10/07/2025 | 8:17:20 PM | buy | $51 | $0.2725 | 211.66 | 1.13 | 187.15 | 0xf9...0fef | |
| 10/07/2025 | 8:17:16 PM | sell | $15.85 | $0.2724 | 65.79 | 1.13 | 58.18 | 0x95...e58e | |
| 10/07/2025 | 8:17:14 PM | sell | $17.69 | $0.2725 | 73.44 | 1.13 | 64.92 | 0x62...1ad4 | |
| 10/07/2025 | 8:17:06 PM | sell | $24.34 | $0.2727 | 101.03 | 1.13 | 89.26 | 0x1e...17e6 | |
| 10/07/2025 | 8:14:40 PM | sell | $15.79 | $0.2714 | 65.89 | 1.13 | 58.18 | 0x0c...b618 | |
| 10/07/2025 | 8:14:38 PM | sell | $28.42 | $0.2715 | 118.6 | 1.13 | 104.66 | 0xf9...4ec6 | |
| 10/07/2025 | 8:05:00 PM | buy | $27.72 | $0.2712 | 115.91 | 1.13 | 102.19 | 0xb1...7e66 | |
| 10/07/2025 | 8:03:46 PM | buy | $18.42 | $0.2709 | 77.08 | 1.13 | 68 | 0xb5...036f | |
| 10/07/2025 | 8:00:22 PM | sell | $15.74 | $0.2705 | 65.89 | 1.13 | 58.18 | 0x61...3004 | |
| 10/07/2025 | 7:58:58 PM | sell | $15.75 | $0.2706 | 65.92 | 1.13 | 58.18 | 0x16...0af8 | |
| 10/07/2025 | 7:50:04 PM | buy | $15.69 | $0.2706 | 65.74 | 1.13 | 57.97 | 0x5c...138d | |
| 10/07/2025 | 7:42:52 PM | sell | $15.64 | $0.2688 | 65.92 | 1.13 | 58.18 | 0xf7...6bc3 | |
| 10/07/2025 | 7:39:06 PM | buy | $15.76 | $0.2692 | 66.39 | 1.13 | 58.55 | 0xa0...8533 |