WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03963
Price
0.3815 WMATIC
TVL
$6,862.61
MKT CAP
$5.3M
5m
0.18%
1h
1.90%
4h
2.36%
24h
1.44%
Share
TXNS
113
Buys
61
Sells
52
Volume
651
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
134,316.85
Pooled WMATIC:
$14,819.62

SAND/WMATIC price stats on Polygon

As of August 30, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03963. SAND price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $651.45. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,258,660.61. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,862.62. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,862.62.

The total transactions of SAND/WMATIC is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.

SAND/WMATIC pool has a trading volume of $651.45 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3815, captured at 12:23 PM UTC.

The price of converting 1 SAND to USD is $0.03963 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/30/202612:19:25 PMsell$4.99$0.0396348.130.3815126.14
0xD99...349e
0x6c...31a5
08/30/202612:18:13 PMbuy$5.76$0.0397855.480.3832144.79
0xdf2...303C
0x45...a389
08/30/202612:16:46 PMbuy$5.81$0.0396456.040.3819146.72
0xdf2...303C
0xe5...46b2
08/30/202612:14:09 PMbuy$5.65$0.0395654.390.3807142.87
0xdf2...303C
0x1b...288e
08/30/202612:11:51 PMbuy$5.51$0.0396152.790.3795139.11
0xdf2...303C
0xac...f542
08/30/202612:01:18 PMbuy$5.58$0.0396153.320.3783140.94
0xdf2...303C
0x01...d26d
08/30/202612:01:04 PMbuy$5.87$0.0395356.040.3771148.61
0xdf2...303C
0x87...95e7
08/30/202612:00:57 PMbuy$7.92$0.0394275.530.3756201.08
0xdf2...303C
0x0b...99a3
08/30/202611:51:13 AMsell$5.69$0.0390454.510.3737145.83
0xdf2...303C
0x85...e828
08/30/202611:36:48 AMsell$0.108$0.038891.040.37432.77
0x110...D8dD
0x82...293b
08/30/202611:02:30 AMsell$1.27$0.0389512.290.374532.81
0xB01...9C2E
0xc2...1a05
08/30/202610:55:13 AMbuy$6.48$0.0389462.520.3756166.45
0xdf2...303C
0x6b...4dd3
08/30/202610:55:12 AMsell$9.74$0.0388493.910.3743250.87
0xbEC...846E
0xe7...4f04
08/30/202610:47:31 AMbuy$5.59$0.039153.850.3764143.07
0xdf2...303C
0x22...4828
08/30/202610:45:34 AMbuy$5.54$0.0390453.30.3752142.05
0xdf2...303C
0x7e...7f0a
08/30/202610:04:27 AMsell$5.46$0.038852.650.3735140.93
0xdf2...303C
0x0d...d2bb
08/30/20269:58:58 AMbuy$5.73$0.038855.460.3751147.83
0xdf2...303C
0xeb...c17e
08/30/20269:54:37 AMsell$5.5$0.0386453.160.3735142.33
0xdf2...303C
0xe0...e1c8
08/30/20269:53:13 AMbuy$6.01$0.0386858.290.3751155.41
0xdf2...303C
0x10...8f00
08/30/20269:52:25 AMbuy$5.74$0.038755.460.3738148.36
0xdf2...303C
0xfe...0b89