- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 61,423.07
- Pooled WMATIC:
- $70,144.82
SAND/WMATIC price stats on Polygon
As of April 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08236. SAND price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,725.73. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,202,900.31. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,498.76. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,498.76.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 192 in the last 24 hours, 98 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,725.73 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8971, captured at 4:25 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08236 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:24:04 PM | buy | $29.97 | $0.08236 | 326.45 | 0.8971 | 363.87 | 0xed...36aa | |
| 04/26/2026 | 4:22:22 PM | sell | $11.93 | $0.08224 | 129.88 | 0.8949 | 145.12 | 0xe3...042c | |
| 04/26/2026 | 4:22:22 PM | sell | $38.25 | $0.08241 | 416.28 | 0.8967 | 464.22 | 0x4b...c4e5 | |
| 04/26/2026 | 4:21:54 PM | sell | $0.2414 | $0.08253 | 2.62 | 0.8981 | 2.92 | 0x29...1966 | |
| 04/26/2026 | 4:21:52 PM | sell | $0.389 | $0.08253 | 4.23 | 0.8981 | 4.71 | 0x33...10f3 | |
| 04/26/2026 | 4:21:50 PM | sell | $19.98 | $0.08266 | 217.47 | 0.8995 | 241.75 | 0xda...d417 | |
| 04/26/2026 | 4:21:50 PM | sell | $9.44 | $0.08257 | 102.77 | 0.8985 | 114.38 | 0xfc...6111 | |
| 04/26/2026 | 4:21:48 PM | buy | $38.38 | $0.08268 | 418 | 0.9004 | 464.22 | 0x4c...e8d4 | |
| 04/26/2026 | 4:21:48 PM | buy | $63.11 | $0.08235 | 687.28 | 0.8967 | 766.37 | 0x4e...870a | |
| 04/26/2026 | 4:12:50 PM | sell | $38.18 | $0.08226 | 415.13 | 0.8944 | 464.11 | 0x6c...f6e5 | |
| 04/26/2026 | 4:11:06 PM | sell | $1.68 | $0.08239 | 18.31 | 0.8958 | 20.44 | 0x9e...2c47 | |
| 04/26/2026 | 4:11:06 PM | sell | $5.89 | $0.08241 | 64.04 | 0.8961 | 71.47 | 0xae...abe1 | |
| 04/26/2026 | 4:11:04 PM | buy | $18.6 | $0.0825 | 202.29 | 0.897 | 225.5 | 0xae...460f | |
| 04/26/2026 | 4:10:54 PM | sell | $3.12 | $0.08226 | 34.02 | 0.8951 | 38.01 | 0xec...5ac8 | |
| 04/26/2026 | 4:10:54 PM | buy | $9.93 | $0.08236 | 108.07 | 0.8962 | 120.58 | 0x53...452a | |
| 04/26/2026 | 4:10:52 PM | sell | $0.8029 | $0.08221 | 8.73 | 0.8945 | 9.76 | 0xb4...74bf | |
| 04/26/2026 | 4:10:50 PM | sell | $0.6577 | $0.08232 | 7.14 | 0.8946 | 7.99 | 0x41...3512 | |
| 04/26/2026 | 4:10:48 PM | sell | $1.39 | $0.08232 | 15.18 | 0.8947 | 16.97 | 0xce...8c18 | |
| 04/26/2026 | 4:10:12 PM | buy | $63.19 | $0.08233 | 686.81 | 0.8948 | 767.55 | 0x99...b022 | |
| 04/26/2026 | 4:10:12 PM | sell | $12.64 | $0.08237 | 137.45 | 0.8952 | 153.54 | 0x80...b473 |