WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0537
Price
0.5745 WMATIC
TVL
$8,629.06
MKT CAP
$7M
5m
-0.36%
1h
0.57%
4h
-1.38%
24h
-4.35%
Share
TXNS
212
Buys
108
Sells
104
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
104,204.36
Pooled WMATIC:
$32,445.35

SAND/WMATIC price stats on Polygon

As of October 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0537. SAND price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $2,218.46. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,044,563.99. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,629.07. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,629.07.

The total transactions of SAND/WMATIC is 212 in the last 24 hours, 108 of which are buy transactions, and 104 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,218.46 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5745, captured at 2:34 PM UTC.

The price of converting 1 SAND to USD is $0.0537 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20262:30:14 PMsell$10.07$0.0537107.750.5745187.53
0xdf2...303C
0x93...f050
10/15/20262:27:46 PMsell$9.7$0.05389103.620.5755180.03
0xdf2...303C
0x0e...5600
10/15/20262:23:34 PMbuy$14.48$0.05392155.160.5777268.58
0x835...3695
0xbf...5fbf
10/15/20262:18:59 PMsell$8.64$0.0538592.290.575160.49
0xdf2...303C
0x0d...ed85
10/15/20262:14:05 PMsell$9.61$0.05405102.380.5759177.78
0xdf2...303C
0x26...ea61
10/15/20262:12:04 PMsell$12.43$0.05392133.10.5769230.68
0xdf2...303C
0xd9...691a
10/15/20262:11:17 PMsell$10.19$0.0538109.510.5781189.44
0xdf2...303C
0x4d...70e0
10/15/20262:07:50 PMsell$9.81$0.05368105.860.579182.81
0xdf2...303C
0x48...ceec
10/15/20262:07:13 PMsell$9.86$0.05371106.50.58183.61
0xdf2...303C
0xa6...5a57
10/15/20262:03:23 PMbuy$9.98$0.05361108.450.5824186.19
0xdf2...303C
0x9f...5a41
10/15/20262:02:55 PMbuy$9.75$0.05352105.950.5814182.21
0xdf2...303C
0x30...cb52
10/15/20262:02:10 PMbuy$14.31$0.05341155.550.5802268.06
0xa69...e362
0xf3...adcd
10/15/20262:00:47 PMsell$17.23$0.05314187.410.578324.22
0x70e...120B
0xf8...f858
10/15/20262:00:11 PMbuy$0.9086$0.053399.890.581217.01
0xe23...8477
0x3c...f1db
10/15/20261:59:14 PMsell$9.66$0.05325105.070.5792181.39
0xdf2...303C
0x60...a911
10/15/20261:56:46 PMsell$12.9$0.05336140.310.5803241.75
0xE99...8CE2
0xd5...8533
10/15/20261:56:26 PMbuy$22.22$0.05339242.380.5823416.22
0x70e...120B
0x42...31f6
10/15/20261:55:19 PMsell$37.68$0.05315411.660.5807708.89
0xdf2...303C
0x3d...6f04
10/15/20261:55:17 PMbuy$22.31$0.05327243.770.582418.8
0x70e...120B
0xf0...eb17
10/15/20261:55:17 PMbuy$17.94$0.05346196.10.5841335.73
0x5Cb...26FA
0x4f...bae7