- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 107,019.81
- Pooled WMATIC:
- $29,648.57
SAND/WMATIC price stats on Polygon
As of July 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0478. SAND price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $562.02. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,543,368.58. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,471.56. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,471.56.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $562.02 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6018, captured at 12:28 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0478 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:26:49 PM | buy | $1.98 | $0.0478 | 25 | 0.6018 | 41.53 | 0x89...9fe6 | |
| 07/22/2026 | 12:26:09 PM | sell | $9.76 | $0.0477 | 123.22 | 0.6018 | 204.74 | 0xfa...e256 | |
| 07/22/2026 | 12:18:10 PM | sell | $8.85 | $0.04778 | 111.76 | 0.6029 | 185.35 | 0xa9...38f1 | |
| 07/22/2026 | 12:04:24 PM | sell | $8.78 | $0.04789 | 110.85 | 0.604 | 183.51 | 0x83...276c | |
| 07/22/2026 | 11:37:49 AM | buy | $13.16 | $0.04785 | 166.24 | 0.6043 | 275.09 | 0x73...ed2f | |
| 07/22/2026 | 11:33:18 AM | buy | $11.14 | $0.04787 | 140.37 | 0.6028 | 232.85 | 0x2f...423a | |
| 07/22/2026 | 11:11:58 AM | buy | $8.6 | $0.04778 | 108.37 | 0.6016 | 180.13 | 0x70...9b3d | |
| 07/22/2026 | 11:10:43 AM | sell | $8.42 | $0.04776 | 106 | 0.601 | 176.35 | 0x0c...fcf6 | |
| 07/22/2026 | 11:10:36 AM | sell | $15.01 | $0.04781 | 189.23 | 0.6025 | 314.07 | 0x52...c472 | |
| 07/22/2026 | 10:49:06 AM | buy | $8.54 | $0.04806 | 107.29 | 0.6034 | 177.81 | 0x65...431c | |
| 07/22/2026 | 10:43:09 AM | buy | $8.11 | $0.04785 | 102.09 | 0.6024 | 169.47 | 0xc0...d267 | |
| 07/22/2026 | 10:05:45 AM | buy | $8.2 | $0.04783 | 103.11 | 0.6014 | 171.44 | 0x51...0d9d | |
| 07/22/2026 | 9:44:51 AM | buy | $5.01 | $0.04773 | 63.07 | 0.6006 | 105.01 | 0xc6...20fb | |
| 07/22/2026 | 9:37:12 AM | sell | $9.39 | $0.04773 | 118.12 | 0.6003 | 196.75 | 0x7a...6f05 | |
| 07/22/2026 | 9:37:09 AM | sell | $7.94 | $0.04785 | 99.72 | 0.6002 | 166.13 | 0x89...a543 | |
| 07/22/2026 | 9:37:10 AM | buy | $9.37 | $0.0479 | 117.55 | 0.6008 | 195.63 | 0x20...ca62 | |
| 07/22/2026 | 9:34:54 AM | sell | $8.25 | $0.04775 | 103.94 | 0.6012 | 172.88 | 0x42...9c39 | |
| 07/22/2026 | 9:20:16 AM | sell | $8.87 | $0.04789 | 111.64 | 0.6023 | 185.35 | 0x42...f4be | |
| 07/22/2026 | 9:16:49 AM | buy | $8.21 | $0.04801 | 103.11 | 0.6028 | 171.03 | 0x3b...f59e | |
| 07/22/2026 | 9:05:46 AM | buy | $8.27 | $0.04783 | 104.14 | 0.602 | 172.98 | 0xad...0487 |