- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 58,094.95
- Pooled WMATIC:
- $73,799.79
SAND/WMATIC price stats on Polygon
As of October 12, 2025, the current price of SAND token on DEX Quickswap V3 is $0.2192. SAND price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $7,274.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $66,246,505.66. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $27,543.40. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $27,543.40.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 346 in the last 24 hours, 165 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,274.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.09, captured at 9:58 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2192 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 9:57:53 PM | sell | $17.99 | $0.2192 | 89.7 | 1.09 | 82.06 | 0x63...2f3b | |
| 10/12/2025 | 9:54:51 PM | sell | $74.79 | $0.2196 | 372.86 | 1.09 | 340.49 | 0xb2...adc2 | |
| 10/12/2025 | 9:54:47 PM | buy | $182.45 | $0.2201 | 909.57 | 1.09 | 828.75 | 0x60...bddc | |
| 10/12/2025 | 9:34:15 PM | buy | $1.53 | $0.2174 | 7.71 | 1.09 | 7.05 | 0xc5...c1ef | |
| 10/12/2025 | 9:29:25 PM | sell | $29.11 | $0.2177 | 145.7 | 1.08 | 133.71 | 0x8f...a4a1 | |
| 10/12/2025 | 9:28:09 PM | buy | $2.32 | $0.2187 | 11.62 | 1.09 | 10.61 | 0x53...b5f7 | |
| 10/12/2025 | 9:27:55 PM | sell | $46.06 | $0.2181 | 230.43 | 1.09 | 211.19 | 0xd8...3d70 | |
| 10/12/2025 | 9:25:01 PM | sell | $14.35 | $0.2198 | 71.3 | 1.09 | 65.27 | 0xbf...83cb | |
| 10/12/2025 | 9:20:45 PM | buy | $1.23 | $0.2213 | 6.1 | 1.09 | 5.56 | 0x31...43a3 | |
| 10/12/2025 | 9:20:43 PM | sell | $16.54 | $0.2204 | 82 | 1.09 | 75.03 | 0x70...95d0 | |
| 10/12/2025 | 8:51:19 PM | sell | $4.91 | $0.2222 | 24.18 | 1.09 | 22.11 | 0x95...d987 | |
| 10/12/2025 | 8:50:23 PM | sell | $9.73 | $0.2219 | 47.97 | 1.09 | 43.86 | 0x00...49fe | |
| 10/12/2025 | 8:27:31 PM | sell | $10.95 | $0.2195 | 54.59 | 1.09 | 49.89 | 0x12...143e | |
| 10/12/2025 | 8:27:09 PM | sell | $12.1 | $0.2196 | 60.33 | 1.09 | 55.11 | 0xd0...4d31 | |
| 10/12/2025 | 8:24:51 PM | sell | $11.18 | $0.2197 | 55.73 | 1.09 | 50.9 | 0xea...b4bb | |
| 10/12/2025 | 8:07:43 PM | sell | $3.8 | $0.2215 | 18.81 | 1.09 | 17.17 | 0xde...355d | |
| 10/12/2025 | 8:01:43 PM | sell | $6.13 | $0.2212 | 30.4 | 1.09 | 27.74 | 0x9f...cc02 | |
| 10/12/2025 | 8:01:43 PM | sell | $4.59 | $0.2211 | 22.76 | 1.09 | 20.78 | 0x9b...d39a | |
| 10/12/2025 | 8:01:41 PM | buy | $11.15 | $0.222 | 55.26 | 1.1 | 50.23 | 0xf2...6ad6 | |
| 10/12/2025 | 7:57:37 PM | sell | $0.209 | $0.221 | 1.03 | 1.09 | 0.9459 | 0xae...84fa |