- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 119,313.63
- Pooled WMATIC:
- $24,986.62
SAND/WMATIC price stats on Polygon
As of November 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04413. SAND price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $785.94. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,790,706.12. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,456.04. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,456.04.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $785.94 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5035, captured at 3:26 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04413 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:16:25 AM | buy | $4.32 | $0.04413 | 49.34 | 0.5035 | 97.98 | 0xcc...2018 | |
| 11/03/2026 | 2:16:25 AM | sell | $12.37 | $0.04412 | 141.15 | 0.5033 | 280.4 | 0x2f...6162 | |
| 11/03/2026 | 1:33:49 AM | sell | $1.26 | $0.04436 | 14.39 | 0.5041 | 28.55 | 0x63...6cff | |
| 11/03/2026 | 1:33:46 AM | sell | $10.08 | $0.04442 | 114.58 | 0.5047 | 227 | 0xe9...8c1d | |
| 11/03/2026 | 12:04:54 AM | sell | $13.99 | $0.04451 | 159.14 | 0.506 | 314.47 | 0x3c...64b3 | |
| 11/02/2026 | 11:09:40 PM | buy | $14.01 | $0.04466 | 158.98 | 0.5067 | 313.71 | 0x1d...14c3 | |
| 11/02/2026 | 10:36:42 PM | buy | $0.04295 | $0.04446 | 0.4888 | 0.5059 | 0.9661 | 0x56...15a7 | |
| 11/02/2026 | 9:58:43 PM | buy | $0.03901 | $0.0447 | 0.4415 | 0.5059 | 0.8726 | 0x13...6ad6 | |
| 11/02/2026 | 9:51:45 PM | buy | $13.98 | $0.0446 | 158.4 | 0.5052 | 313.54 | 0xed...d07b | |
| 11/02/2026 | 8:18:07 PM | buy | $6.51 | $0.04425 | 74.15 | 0.504 | 147.12 | 0x45...282b | |
| 11/02/2026 | 8:17:00 PM | buy | $0.3846 | $0.04426 | 4.37 | 0.5036 | 8.68 | 0x00...379d | |
| 11/02/2026 | 8:12:07 PM | buy | $0.3878 | $0.04422 | 4.41 | 0.5035 | 8.77 | 0x66...9682 | |
| 11/02/2026 | 8:04:03 PM | sell | $22.63 | $0.04434 | 257.43 | 0.5042 | 510.52 | 0xb6...3191 | |
| 11/02/2026 | 8:03:39 PM | buy | $8.91 | $0.0445 | 101.31 | 0.5056 | 200.38 | 0xbb...cd62 | |
| 11/02/2026 | 7:57:45 PM | buy | $1.05 | $0.04427 | 11.99 | 0.505 | 23.74 | 0x1f...4c17 | |
| 11/02/2026 | 7:39:31 PM | sell | $22.59 | $0.04439 | 257.42 | 0.5056 | 509.07 | 0x45...0ca1 | |
| 11/02/2026 | 7:07:36 PM | buy | $0.1529 | $0.04448 | 1.74 | 0.5075 | 3.43 | 0x97...03ac | |
| 11/02/2026 | 6:54:28 PM | sell | $13.96 | $0.04449 | 159.36 | 0.5077 | 313.88 | 0x7f...13c0 | |
| 11/02/2026 | 5:52:36 PM | sell | $14.03 | $0.04477 | 159.62 | 0.5092 | 313.44 | 0xae...b746 | |
| 11/02/2026 | 5:51:45 PM | buy | $22.17 | $0.04478 | 252.23 | 0.5093 | 495.16 | 0x28...ca4e |