Info about SAND-WMATIC pair
- Pooled SAND:
- 136,663.78
- Pooled WMATIC:
- $13,649.82
SAND/WMATIC price stats on Polygon
As of September 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03871. SAND price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $556.67. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,140,306.12. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,769.94. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,769.94.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $556.67 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3571, captured at 9:28 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03871 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:17:33 PM | sell | $5.06 | $0.03871 | 46.76 | 0.3571 | 130.95 | 0xa2...620a | |
| 09/18/2026 | 9:09:52 PM | sell | $6.58 | $0.0387 | 60.96 | 0.3585 | 170.05 | 0x07...a01a | |
| 09/18/2026 | 9:02:55 PM | buy | $5.23 | $0.03876 | 48.64 | 0.3602 | 135 | 0xa6...43ed | |
| 09/18/2026 | 8:46:25 PM | buy | $5.17 | $0.03875 | 47.97 | 0.359 | 133.62 | 0xe1...d149 | |
| 09/18/2026 | 8:42:04 PM | sell | $6.29 | $0.03859 | 58.35 | 0.3575 | 163.19 | 0xdb...46c4 | |
| 09/18/2026 | 8:26:39 PM | sell | $6.63 | $0.03855 | 61.83 | 0.3591 | 172.17 | 0x6e...9218 | |
| 09/18/2026 | 8:17:03 PM | buy | $5.7 | $0.0385 | 53.49 | 0.3608 | 148.24 | 0xbb...822f | |
| 09/18/2026 | 8:10:52 PM | buy | $6.44 | $0.03847 | 60.16 | 0.3593 | 167.42 | 0x6b...1637 | |
| 09/18/2026 | 8:09:10 PM | buy | $6.22 | $0.03862 | 57.69 | 0.3578 | 161.2 | 0x2d...59a0 | |
| 09/18/2026 | 8:08:43 PM | buy | $10.67 | $0.03865 | 98.31 | 0.3558 | 276.26 | 0x12...483e | |
| 09/18/2026 | 8:07:40 PM | sell | $5.23 | $0.03851 | 48.08 | 0.3536 | 135.95 | 0xa5...f763 | |
| 09/18/2026 | 8:07:30 PM | sell | $5.36 | $0.03861 | 49.32 | 0.3549 | 138.97 | 0x84...aa8d | |
| 09/18/2026 | 8:04:57 PM | buy | $9.26 | $0.03869 | 85.2 | 0.356 | 239.32 | 0x65...af4e | |
| 09/18/2026 | 8:03:06 PM | buy | $5.16 | $0.03855 | 47.46 | 0.3543 | 133.96 | 0xd9...dcb1 | |
| 09/18/2026 | 7:56:39 PM | sell | $5.42 | $0.03837 | 49.91 | 0.3528 | 141.46 | 0x0f...37b9 | |
| 09/18/2026 | 7:55:25 PM | sell | $5.21 | $0.03839 | 48.09 | 0.354 | 135.84 | 0xf9...9546 | |
| 09/18/2026 | 7:53:09 PM | sell | $6.17 | $0.03845 | 57.02 | 0.3553 | 160.44 | 0xda...426c | |
| 09/18/2026 | 7:52:09 PM | buy | $0.5611 | $0.03859 | 5.2 | 0.3576 | 14.54 | 0xe2...d2a8 | |
| 09/18/2026 | 7:52:06 PM | sell | $7.37 | $0.03851 | 68.35 | 0.3568 | 191.55 | 0xfe...e6eb | |
| 09/18/2026 | 7:50:42 PM | sell | $5.38 | $0.03857 | 49.98 | 0.3583 | 139.48 | 0x3e...4613 |