- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 110,606.67
- Pooled WMATIC:
- $27,567.25
SAND/WMATIC price stats on Polygon
As of July 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04464. SAND price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $479.40. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $10,377,207.99. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,055.14. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,055.14.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $479.40 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5812, captured at 7:43 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04464 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:39:00 AM | sell | $10.41 | $0.04464 | 135.63 | 0.5812 | 233.36 | 0x8d...3be6 | |
| 07/25/2026 | 6:57:58 AM | sell | $8.13 | $0.04472 | 105.97 | 0.5823 | 181.96 | 0x68...0318 | |
| 07/25/2026 | 6:32:51 AM | sell | $7.59 | $0.04475 | 99 | 0.5833 | 169.72 | 0xc0...d25f | |
| 07/25/2026 | 6:23:09 AM | sell | $7.84 | $0.04486 | 102.17 | 0.5843 | 174.86 | 0x0e...7db7 | |
| 07/25/2026 | 4:00:12 AM | buy | $7.76 | $0.04504 | 101.05 | 0.5863 | 172.35 | 0xd3...3fd2 | |
| 07/25/2026 | 12:17:40 AM | sell | $8.25 | $0.04491 | 107.38 | 0.5842 | 183.78 | 0x98...ec8e | |
| 07/25/2026 | 12:07:12 AM | sell | $2.7 | $0.04494 | 35.2 | 0.5849 | 60.18 | 0x5b...8a0d | |
| 07/24/2026 | 10:00:46 PM | buy | $7.54 | $0.04471 | 99.06 | 0.5867 | 168.83 | 0xc1...15b5 | |
| 07/24/2026 | 9:58:54 PM | sell | $15.98 | $0.04471 | 209.24 | 0.5851 | 357.58 | 0x7e...4e6a | |
| 07/24/2026 | 9:25:27 PM | sell | $8.81 | $0.04476 | 115.6 | 0.5866 | 197.04 | 0x63...d35b | |
| 07/24/2026 | 8:57:01 PM | buy | $7.93 | $0.04488 | 104.11 | 0.5889 | 176.79 | 0x6e...2632 | |
| 07/24/2026 | 8:56:13 PM | buy | $7.94 | $0.04486 | 104.11 | 0.5879 | 177.09 | 0xba...813a | |
| 07/24/2026 | 8:55:24 PM | buy | $8.29 | $0.04491 | 108.34 | 0.5869 | 184.6 | 0x3a...9529 | |
| 07/24/2026 | 8:47:31 PM | sell | $0.6736 | $0.04471 | 8.8 | 0.5842 | 15.06 | 0xc7...69e3 | |
| 07/24/2026 | 8:47:30 PM | buy | $7.89 | $0.04485 | 103.08 | 0.586 | 175.91 | 0x74...6ef7 | |
| 07/24/2026 | 8:31:48 PM | sell | $25.38 | $0.04456 | 331.2 | 0.5815 | 569.53 | 0x62...399f | |
| 07/24/2026 | 8:31:49 PM | buy | $27.4 | $0.04473 | 357.58 | 0.5837 | 612.54 | 0x76...f79d | |
| 07/24/2026 | 8:00:39 PM | buy | $8.06 | $0.04481 | 105.16 | 0.5847 | 179.84 | 0x80...e36c | |
| 07/24/2026 | 7:54:43 PM | buy | $7.73 | $0.0447 | 101.04 | 0.5837 | 173.1 | 0x9e...ec03 | |
| 07/24/2026 | 6:13:57 PM | sell | $10.84 | $0.04467 | 141.27 | 0.5817 | 242.83 | 0xf0...e7b2 |