- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 110,217.67
- Pooled WMATIC:
- $27,879.24
SAND/WMATIC price stats on Polygon
As of July 31, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04207. SAND price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,904.30. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,680,390.50. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,647.87. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,647.87.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 260 in the last 24 hours, 123 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,904.30 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5833, captured at 10:55 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04207 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:26:17 AM | sell | $7.44 | $0.04207 | 103.26 | 0.5833 | 177.03 | 0x7f...32d8 | |
| 07/31/2026 | 10:20:44 AM | sell | $7.36 | $0.04204 | 102.41 | 0.5842 | 175.28 | 0x05...407d | |
| 07/31/2026 | 10:17:45 AM | buy | $7.32 | $0.04223 | 101.84 | 0.5869 | 173.5 | 0xa0...e916 | |
| 07/31/2026 | 10:09:47 AM | buy | $7.85 | $0.04213 | 109.18 | 0.5859 | 186.34 | 0xdb...cd30 | |
| 07/31/2026 | 10:07:03 AM | buy | $0.2997 | $0.04201 | 4.17 | 0.5854 | 7.13 | 0x19...05ab | |
| 07/31/2026 | 10:02:45 AM | sell | $22.68 | $0.04198 | 315.57 | 0.5839 | 540.44 | 0xee...2275 | |
| 07/31/2026 | 10:02:45 AM | buy | $2.35 | $0.04207 | 32.69 | 0.5852 | 55.87 | 0xc1...5562 | |
| 07/31/2026 | 9:50:50 AM | sell | $3.74 | $0.04202 | 52.18 | 0.5856 | 89.1 | 0x1d...e19d | |
| 07/31/2026 | 9:40:54 AM | sell | $10.62 | $0.04196 | 148.59 | 0.5866 | 253.29 | 0x26...35fe | |
| 07/31/2026 | 9:34:27 AM | sell | $8.05 | $0.04201 | 112.69 | 0.5878 | 191.7 | 0xef...fb60 | |
| 07/31/2026 | 9:32:38 AM | sell | $8.23 | $0.04213 | 115.17 | 0.5889 | 195.55 | 0xbf...9b77 | |
| 07/31/2026 | 9:30:27 AM | sell | $7.54 | $0.04219 | 105.5 | 0.59 | 178.8 | 0xfb...4e3e | |
| 07/31/2026 | 9:12:20 AM | buy | $7.36 | $0.04246 | 102.86 | 0.5927 | 173.53 | 0xed...e0eb | |
| 07/31/2026 | 9:06:50 AM | buy | $1.29 | $0.04236 | 18.1 | 0.5921 | 30.56 | 0x6e...1ad6 | |
| 07/31/2026 | 9:06:48 AM | sell | $8.41 | $0.0422 | 117.68 | 0.5899 | 199.48 | 0x93...c1dc | |
| 07/31/2026 | 9:06:05 AM | sell | $7.55 | $0.04228 | 105.67 | 0.591 | 178.8 | 0x82...8446 | |
| 07/31/2026 | 8:57:05 AM | sell | $18.97 | $0.04244 | 264.99 | 0.5927 | 447.01 | 0xfc...f3de | |
| 07/31/2026 | 8:56:14 AM | sell | $6.95 | $0.04251 | 97.16 | 0.5943 | 163.48 | 0x22...cc15 | |
| 07/31/2026 | 8:56:15 AM | buy | $1.7 | $0.04268 | 23.89 | 0.5966 | 40.05 | 0x4e...5dc6 | |
| 07/31/2026 | 8:50:47 AM | sell | $8.09 | $0.04265 | 112.99 | 0.5953 | 189.8 | 0x3f...3c96 |