WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05245
Price
0.6662 WMATIC
TVL
$7,827.44
MKT CAP
$14.8M
5m
0%
1h
-0.12%
4h
2.54%
24h
2.15%
Share
TXNS
123
Buys
64
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
97,208.97
Pooled WMATIC:
$34,645.68

SAND/WMATIC price stats on Polygon

As of June 7, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05245. SAND price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,316.74. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,828,576.80. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,827.44. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,827.44.

The total transactions of SAND/WMATIC is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,316.74 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6662, captured at 4:08 AM UTC.

The price of converting 1 SAND to USD is $0.05245 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/07/20263:52:03 AMsell$9.35$0.05245118.760.6662178.25
0xdf2...303C
0xf5...4e86
06/07/20262:51:00 AMsell$8.14$0.05252103.50.6674155.07
0xdf2...303C
0x44...ec7c
06/07/20262:45:25 AMbuy$57.89$0.05253736.680.66851,101.95
0x0f0...8280
0x80...6dfd
06/07/20262:45:25 AMsell$12.35$0.05256157.260.6688235.14
0xde0...95a6
0x87...5025
06/07/20262:28:07 AMbuy$8.31$0.05223105.730.664159.22
0xb4b...DA00
0x0b...f971
06/07/20262:20:46 AMbuy$0.00226$0.05230.028670.66350.04321
0xe27...FFE5
0x8f...7b7f
06/07/20262:15:24 AMbuy$8.15$0.05253102.880.6629155.19
0xdf2...303C
0x1f...6b4e
06/07/20261:54:49 AMsell$7.92$0.0526699.370.6602150.51
0xdf2...303C
0xaa...e873
06/07/20261:08:04 AMbuy$8.73$0.05196111.410.6629168.06
0xdf2...303C
0x88...df46
06/07/20261:03:57 AMbuy$7.87$0.05169100.850.6617152.4
0xdf2...303C
0xb0...5fc5
06/07/202612:07:09 AMbuy$13.85$0.05115178.590.6596270.74
0xdCb...0401
0xe0...8495
06/07/202612:07:09 AMbuy$4.05$0.0512552.250.660879.06
0xdCb...0401
0xb4...6449
06/07/202612:07:09 AMsell$57.4$0.05117740.190.65981,121.81
0xa69...e362
0xde...a8a2
06/07/202612:07:10 AMbuy$0.9306$0.05128120.661218.14
0x2D6...07F8
0x01...652c
06/06/202611:33:10 PMsell$8.11$0.05126105.080.6642158.19
0xdf2...303C
0xce...0369
06/06/202611:04:21 PMbuy$8.09$0.05147104.950.6671157.32
0xdf2...303C
0x48...8fb0
06/06/202610:36:58 PMbuy$2.2$0.0513128.680.666443.04
0xe27...FFE5
0xc1...cae1
06/06/202610:26:04 PMsell$57.13$0.05134741.310.66611,112.76
0x0f0...8280
0xec...5cc9
06/06/202610:26:04 PMbuy$8.25$0.0513107.150.6656160.96
0x704...1649
0x25...9561
06/06/202610:23:58 PMsell$6.97$0.0516390.530.6706135
0x500...684b
0xce...2d3c