- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 95,167.73
- Pooled WMATIC:
- $34,377.98
SAND/WMATIC price stats on Polygon
As of January 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1151. SAND price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $5,189.33. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $35,011,133.72. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $16,529.20. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $16,529.20.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 166 in the last 24 hours, 99 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,189.33 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.711, captured at 11:54 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1151 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:43:16 PM | sell | $21.59 | $0.1151 | 133.31 | 0.711 | 187.5 | 0xe0...abe2 | |
| 01/11/2026 | 11:36:36 PM | buy | $33.68 | $0.1159 | 207.32 | 0.7138 | 290.41 | 0xa1...dcd0 | |
| 01/11/2026 | 10:43:10 PM | buy | $17.01 | $0.117 | 103.51 | 0.7121 | 145.35 | 0x11...a219 | |
| 01/11/2026 | 10:03:46 PM | buy | $17.9 | $0.1172 | 108.55 | 0.7109 | 152.7 | 0x08...60d1 | |
| 01/11/2026 | 9:57:42 PM | sell | $17.54 | $0.1169 | 106.17 | 0.7075 | 150.05 | 0x0c...0991 | |
| 01/11/2026 | 9:53:30 PM | buy | $21.99 | $0.1167 | 133.9 | 0.7107 | 188.4 | 0xea...b5a4 | |
| 01/11/2026 | 9:52:10 PM | buy | $32.49 | $0.1164 | 197.81 | 0.7088 | 279.06 | 0x9f...ab07 | |
| 01/11/2026 | 9:45:10 PM | sell | $16.21 | $0.1158 | 98.68 | 0.7049 | 139.98 | 0x96...bb1f | |
| 01/11/2026 | 9:37:04 PM | buy | $35.55 | $0.1163 | 216.25 | 0.7076 | 305.61 | 0x75...4b04 | |
| 01/11/2026 | 9:11:38 PM | buy | $31.03 | $0.116 | 188.51 | 0.7053 | 267.27 | 0xa2...865b | |
| 01/11/2026 | 9:04:54 PM | buy | $1.39 | $0.1163 | 8.46 | 0.7041 | 12.01 | 0x2a...45d3 | |
| 01/11/2026 | 9:03:20 PM | buy | $5.83 | $0.1165 | 35.22 | 0.7039 | 50.03 | 0x2c...d744 | |
| 01/11/2026 | 8:50:10 PM | buy | $6.44 | $0.1175 | 38.57 | 0.7035 | 54.83 | 0x85...9505 | |
| 01/11/2026 | 8:20:04 PM | sell | $31.13 | $0.117 | 186.49 | 0.701 | 266.03 | 0x17...7ff8 | |
| 01/11/2026 | 8:08:38 PM | buy | $7.76 | $0.1175 | 46.58 | 0.7051 | 66.06 | 0x2a...7ece | |
| 01/11/2026 | 7:51:48 PM | sell | $39.94 | $0.1185 | 236.92 | 0.7029 | 337.05 | 0x43...24a6 | |
| 01/11/2026 | 7:12:34 PM | buy | $40.16 | $0.1195 | 237.24 | 0.7062 | 335.91 | 0x78...4ced | |
| 01/11/2026 | 6:30:30 PM | buy | $31.34 | $0.1184 | 186.18 | 0.7038 | 264.52 | 0x07...4b79 | |
| 01/11/2026 | 6:01:34 PM | sell | $21.77 | $0.1196 | 127.43 | 0.7001 | 182 | 0x90...ca80 | |
| 01/11/2026 | 5:54:18 PM | buy | $32.8 | $0.1185 | 194.56 | 0.7031 | 276.7 | 0x90...4f51 |