WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0773
Price
0.7115 WMATIC
TVL
$11,236.25
MKT CAP
$10.2M
5m
-0.94%
1h
-2.27%
4h
2.07%
24h
1.78%
Share
TXNS
864
Buys
413
Sells
451
Volume
13K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
80,777.36
Pooled WMATIC:
$45,939.89

SAND/WMATIC price stats on Polygon

As of October 4, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0773. SAND price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $13,261.69. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $10,203,737.10. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,236.26. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,236.26.

The total transactions of SAND/WMATIC is 864 in the last 24 hours, 413 of which are buy transactions, and 451 are sales transactions.

SAND/WMATIC pool has a trading volume of $13,261.69 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7115, captured at 3:32 PM UTC.

The price of converting 1 SAND to USD is $0.0773 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/20263:32:19 PMsell$11.71$0.0773107.830.7115151.56
0xdf2...303C
0x89...a825
10/04/20263:30:34 PMsell$12.93$0.07736119.190.7126167.24
0xdf2...303C
0xd0...24dd
10/04/20263:30:32 PMsell$24.45$0.07756225.260.7144315.28
0xdf2...303C
0x51...852a
10/04/20263:29:55 PMsell$12.17$0.07782112.010.7161156.4
0xdf2...303C
0x0c...ada5
10/04/20263:29:05 PMsell$16.46$0.07783151.760.7175211.49
0xdf2...303C
0xf6...9124
10/04/20263:27:22 PMbuy$31.52$0.07826290.180.7203402.86
0x7C4...e2F3
0x08...68b6
10/04/20263:26:34 PMbuy$12.77$0.07803117.580.7181163.72
0xdf2...303C
0xd1...e91d
10/04/20263:25:47 PMbuy$13.04$0.0779120.080.7169167.48
0xdf2...303C
0xc8...8622
10/04/20263:24:52 PMbuy$12$0.07774110.480.7157154.35
0xdf2...303C
0x10...a141
10/04/20263:19:14 PMsell$11.97$0.07741110.210.7123154.72
0xdf2...303C
0x55...99a0
10/04/20263:15:08 PMbuy$12.04$0.07803110.480.7157154.35
0xdf2...303C
0xe5...ac8b
10/04/20263:08:13 PMsell$12.02$0.07769110.210.7123154.72
0xdf2...303C
0x14...2884
10/04/20263:07:49 PMsell$13.15$0.07787120.550.7135168.94
0xdf2...303C
0xc4...c22c
10/04/20263:07:08 PMsell$15.78$0.07803144.60.7149202.27
0xa69...e362
0xe7...c21f
10/04/20263:05:52 PMbuy$19.34$0.07809177.920.7181247.75
0xdf2...303C
0xaa...a196
10/04/20263:04:22 PMsell$15.67$0.07813143.370.7145200.64
0xdf2...303C
0x90...83ff
10/04/20263:04:17 PMsell$15.97$0.07832146.080.716204.01
0xdf2...303C
0xe4...d8b8
10/04/20263:04:08 PMsell$18.86$0.07839172.750.7176240.7
0xdf2...303C
0xe0...56a6
10/04/20263:02:04 PMsell$15.67$0.07857143.450.7193199.42
0xdf2...303C
0x6a...bca0
10/04/20263:01:04 PMbuy$12.06$0.07883110.50.7217153.11
0xdf2...303C
0x47...cb5a