WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07614
Price
0.8135 WMATIC
TVL
$11,160.13
MKT CAP
$23.3M
5m
0%
1h
0.18%
4h
-0.89%
24h
-2.36%
Share
TXNS
131
Buys
63
Sells
68
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
76,347.08
Pooled WMATIC:
$57,123.65

SAND/WMATIC price stats on Polygon

As of April 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07614. SAND price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,976.05. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,299,496.86. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,160.13. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,160.13.

The total transactions of SAND/WMATIC is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,976.05 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8135, captured at 9:06 PM UTC.

The price of converting 1 SAND to USD is $0.07614 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/20268:52:08 PMsell$6.6$0.0761470.60.813586.790x1c...e407
04/23/20268:52:02 PMbuy$86.57$0.07655918.280.8121,130.860xa2...9783
04/23/20268:52:04 PMbuy$27.56$0.07691292.420.8158358.430x29...eba8
04/23/20268:35:54 PMbuy$23.22$0.07614246.520.8083304.960x77...f1c4
04/23/20268:32:12 PMbuy$15.46$0.076164.190.8071203.430x07...07cf
04/23/20267:11:04 PMsell$14.5$0.07543154.610.8041192.270x59...8f07
04/23/20267:07:06 PMbuy$7.46$0.0757379.540.807398.520xe7...5060
04/23/20266:29:28 PMbuy$0.002605$0.075630.02780.8070.034450x9f...a952
04/23/20266:02:46 PMbuy$23.12$0.07578246.040.8063305.140xb8...c0ac
04/23/20266:01:34 PMbuy$23.13$0.07574245.790.8047305.410xd8...d08a
04/23/20265:53:54 PMbuy$15.98$0.07567169.730.8035211.240x5a...950b
04/23/20265:51:46 PMbuy$17.57$0.07547186.870.8023232.890x38...a3fc
04/23/20265:46:00 PMbuy$5.28$0.0756356.060.801669.930x32...80b6
04/23/20265:42:58 PMsell$3.84$0.0760440.410.798650.60xee...0dda
04/23/20265:11:44 PMsell$13$0.0762136.360.7991170.630x94...cdf5
04/23/20265:08:18 PMsell$13.81$0.07626144.910.8181.130x43...996b
04/23/20265:02:22 PMbuy$11.47$0.07653120.40.803149.910xc6...4953
04/23/20265:01:48 PMbuy$28.21$0.07659295.350.8018368.350x15...5a96
04/23/20265:01:30 PMbuy$8.45$0.076788.20.8006110.170x04...0a25
04/23/20264:55:32 PMbuy$0.0005136$0.076820.005350.80030.0066850x73...fe41