WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08334
Price
0.9281 WMATIC
TVL
$11,339.57
MKT CAP
$25.5M
5m
-0.21%
1h
-0.36%
4h
2.19%
24h
5.13%
Share
TXNS
385
Buys
168
Sells
217
Volume
7K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
56,375.65
Pooled WMATIC:
$73,965.68

SAND/WMATIC price stats on Polygon

As of April 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08334. SAND price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $7,265.18. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,485,179.21. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,339.57. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,339.57.

The total transactions of SAND/WMATIC is 385 in the last 24 hours, 168 of which are buy transactions, and 217 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,265.18 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9281, captured at 9:16 PM UTC.

The price of converting 1 SAND to USD is $0.08334 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20269:13:48 PMbuy$9.88$0.08334110.060.9281118.58
0xb4b...DA00
0x41...6be2
04/16/20269:11:28 PMbuy$3.88$0.0834443.240.927646.61
0x2ff...C6dc
0xdd...2abd
04/16/20269:07:40 PMsell$14.2$0.08351157.760.9272170.14
0x3f3...651A
0x09...ec88
04/16/20269:04:02 PMsell$12.83$0.08358142.560.9282153.58
0xdf2...303C
0xdb...be11
04/16/20268:58:54 PMsell$18.14$0.08342202.20.9293217.56
0xdf2...303C
0x06...a995
04/16/20268:28:10 PMsell$10.87$0.08364120.960.9304130
0x5a0...944E
0xae...ea89
04/16/20268:20:52 PMsell$16.97$0.08363189.020.9315202.92
0xdf2...303C
0x36...a416
04/16/20268:20:22 PMsell$10.04$0.0839111.670.9325119.75
0xdf2...303C
0x5c...545d
04/16/20268:11:54 PMsell$1.71$0.0841519.060.932920.43
0x45D...8012
0x43...fcd3
04/16/20268:10:00 PMbuy$34.01$0.08407377.350.9325404.64
0x3f3...651A
0xc7...b6a1
04/16/20268:09:06 PMsell$5.22$0.0838458.020.930662.34
0x2D6...07F8
0xa7...56c1
04/16/20268:09:04 PMsell$5.5$0.0838861.050.93165.57
0x324...7094
0x2d...5360
04/16/20268:09:00 PMsell$187.85$0.083492,083.160.92582,250
0x607...ef2C
0x90...8187
04/16/20268:09:02 PMbuy$96.69$0.083731,072.240.92851,154.79
0x5fe...1317
0x6d...8e95
04/16/20268:09:00 PMbuy$42.09$0.08307466.820.9212506.7
0x135...5203
0x0d...502b
04/16/20268:09:02 PMsell$83.02$0.08365920.680.9276992.48
0xf2B...530e
0xb7...cb94
04/16/20268:09:02 PMbuy$14.37$0.08326159.450.9233172.68
0xdf2...303C
0xf7...f8aa
04/16/20268:09:02 PMsell$5.86$0.0833565.010.924370.32
0x889...1c3E
0xb1...bb8e
04/16/20268:09:02 PMbuy$103.29$0.083651,145.480.92761,234.75
0x63D...E6f7
0xb8...71e8
04/16/20268:07:16 PMsell$40.38$0.08428447.610.9343479.09
0x643...2BF3
0x37...326f