Info about SAND-WMATIC pair
- Pooled SAND:
- 140,280.35
- Pooled WMATIC:
- $13,391.85
SAND/WMATIC price stats on Polygon
As of August 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04279. SAND price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $929.13. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,677,669.88. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,596.64. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,596.64.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 180 in the last 24 hours, 93 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $929.13 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3596, captured at 2:49 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04279 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:47:21 PM | buy | $5 | $0.04279 | 42.02 | 0.3596 | 116.87 | 0xc7...def4 | |
| 08/25/2026 | 2:44:31 PM | buy | $4.76 | $0.04266 | 39.98 | 0.358 | 111.68 | 0xf0...41b7 | |
| 08/25/2026 | 2:32:30 PM | buy | $4.89 | $0.04279 | 40.79 | 0.3565 | 114.42 | 0x3b...44f1 | |
| 08/25/2026 | 2:12:42 PM | buy | $4.78 | $0.04251 | 39.98 | 0.3549 | 112.65 | 0x52...9e64 | |
| 08/25/2026 | 2:11:31 PM | buy | $4.67 | $0.04255 | 38.81 | 0.3534 | 109.8 | 0x81...945c | |
| 08/25/2026 | 2:07:15 PM | buy | $4.81 | $0.04235 | 39.98 | 0.3519 | 113.6 | 0xc3...3047 | |
| 08/25/2026 | 1:57:03 PM | buy | $4.78 | $0.04231 | 39.59 | 0.3504 | 112.96 | 0x07...1e70 | |
| 08/25/2026 | 1:55:43 PM | buy | $4.73 | $0.04178 | 39.59 | 0.349 | 113.44 | 0xdb...102f | |
| 08/25/2026 | 1:55:39 PM | sell | $7.98 | $0.0419 | 66.24 | 0.3478 | 190.45 | 0x9c...043c | |
| 08/25/2026 | 1:55:25 PM | sell | $5.78 | $0.04209 | 48.09 | 0.3499 | 137.41 | 0x0b...f45c | |
| 08/25/2026 | 1:51:30 PM | sell | $4.72 | $0.04194 | 39.59 | 0.3516 | 112.62 | 0x0c...0866 | |
| 08/25/2026 | 1:47:06 PM | buy | $4.69 | $0.04234 | 39.2 | 0.3533 | 110.94 | 0xb4...d1cb | |
| 08/25/2026 | 1:44:04 PM | buy | $4.81 | $0.04238 | 39.98 | 0.3518 | 113.65 | 0xfd...d183 | |
| 08/25/2026 | 1:33:40 PM | buy | $4.87 | $0.04229 | 40.38 | 0.3503 | 115.29 | 0x88...2722 | |
| 08/25/2026 | 1:31:04 PM | buy | $4.77 | $0.04207 | 39.59 | 0.3488 | 113.5 | 0x88...4772 | |
| 08/25/2026 | 1:27:09 PM | buy | $4.85 | $0.04218 | 39.98 | 0.3473 | 115.13 | 0xb6...cd9a | |
| 08/25/2026 | 1:02:58 PM | sell | $4.87 | $0.04242 | 39.7 | 0.3456 | 114.88 | 0x23...81bb | |
| 08/25/2026 | 12:32:33 PM | buy | $5.8 | $0.04255 | 47.35 | 0.3471 | 136.41 | 0x5e...05ce | |
| 08/25/2026 | 12:17:28 PM | sell | $5.55 | $0.04249 | 45.16 | 0.3454 | 130.75 | 0x98...0094 | |
| 08/25/2026 | 12:16:36 PM | sell | $4.79 | $0.04261 | 39.08 | 0.347 | 112.62 | 0xab...8911 |