WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04022
Price
0.5354 WMATIC
TVL
$6,526.54
MKT CAP
$5.3M
5m
0%
1h
0.39%
4h
2.59%
24h
1.25%
Share
TXNS
199
Buys
103
Sells
96
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
119,134.48
Pooled WMATIC:
$23,077.33

SAND/WMATIC price stats on Polygon

As of August 17, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04022. SAND price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,588.18. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,337,841.94. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,526.55. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,526.55.

The total transactions of SAND/WMATIC is 199 in the last 24 hours, 103 of which are buy transactions, and 96 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,588.18 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5354, captured at 4:14 AM UTC.

The price of converting 1 SAND to USD is $0.04022 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/20264:06:30 AMbuy$7.97$0.04022106.090.5354198.14
0xdf2...303C
0x55...45fb
08/17/20264:02:06 AMsell$7.95$0.04018105.780.5346197.84
0xdf2...303C
0x06...405e
08/17/20264:01:15 AMbuy$10.63$0.04019141.580.5352264.51
0xdf2...303C
0x96...7796
08/17/20264:01:03 AMbuy$15.67$0.04006208.710.5336391.1
0xdf2...303C
0x9b...d927
08/17/20264:00:52 AMbuy$8.05$0.04107.150.5321201.35
0xdf2...303C
0x72...c13e
08/17/20263:21:19 AMsell$7.65$0.03985102.050.5314192.02
0xdf2...303C
0xf1...ac2a
08/17/20263:17:48 AMsell$8.31$0.03998110.710.5324207.93
0xdf2...303C
0xe5...e189
08/17/20263:17:28 AMsell$7.44$0.0399399.20.5322186.38
0xdf2...303C
0xb2...ff0d
08/17/20263:17:28 AMbuy$9.11$0.04121.430.533227.78
0xb4b...DA00
0xbe...da8a
08/17/20263:13:27 AMsell$7.68$0.04004102.390.5332192.02
0xdf2...303C
0xea...d156
08/17/20263:05:22 AMbuy$7.96$0.04007106.090.5339198.71
0xdf2...303C
0x01...fbde
08/17/20262:54:55 AMsell$7.39$0.0400798.380.5331184.53
0xdf2...303C
0x63...25ed
08/17/20262:54:16 AMsell$7.86$0.04014104.620.5341195.88
0xdf2...303C
0xa7...5d4f
08/17/20262:45:15 AMbuy$9.43$0.04013125.650.5346234.99
0xdf2...303C
0xbb...79d4
08/17/20262:39:10 AMbuy$7.65$0.04005101.950.5336191.06
0xdf2...303C
0x87...7483
08/17/20262:35:07 AMbuy$8.12$0.03997108.220.5326203.18
0xdf2...303C
0xe9...1537
08/17/20262:31:31 AMbuy$7.34$0.0398597.970.5317184.27
0xdf2...303C
0xf2...2768
08/17/20262:31:03 AMsell$7.72$0.039811030.531193.94
0xdf2...303C
0xb4...68ba
08/17/20262:30:58 AMsell$12.11$0.0399161.540.5322303.49
0xdf2...303C
0xa5...b5d6
08/17/20262:29:55 AMbuy$7.81$0.040041040.5332195.05
0xdf2...303C
0xd5...1c0f