- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 91,796.24
- Pooled WMATIC:
- $40,276.24
SAND/WMATIC price stats on Polygon
As of October 17, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0596. SAND price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $10,696.04. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,819,572.35. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,174.59. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,174.59.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 862 in the last 24 hours, 441 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $10,696.04 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6484, captured at 9:43 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0596 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:41:39 PM | buy | $10.18 | $0.0596 | 110.79 | 0.6484 | 170.86 | 0x04...a7d8 | |
| 10/17/2026 | 9:41:29 PM | buy | $9.92 | $0.05951 | 107.95 | 0.6473 | 166.76 | 0x88...7042 | |
| 10/17/2026 | 9:32:15 PM | sell | $13.04 | $0.05933 | 141.81 | 0.645 | 219.84 | 0x72...de93 | |
| 10/17/2026 | 9:32:20 PM | sell | $7.25 | $0.05923 | 78.84 | 0.644 | 122.42 | 0x35...8ff5 | |
| 10/17/2026 | 9:30:21 PM | buy | $10.43 | $0.05987 | 113.01 | 0.6484 | 174.28 | 0x17...ea62 | |
| 10/17/2026 | 9:30:05 PM | buy | $10.04 | $0.05977 | 108.74 | 0.6473 | 167.98 | 0xa5...cfb5 | |
| 10/17/2026 | 9:27:51 PM | sell | $10.82 | $0.05966 | 116.89 | 0.6441 | 181.45 | 0x74...2192 | |
| 10/17/2026 | 9:27:48 PM | sell | $10.37 | $0.05976 | 112 | 0.6452 | 173.56 | 0x56...ab66 | |
| 10/17/2026 | 9:26:14 PM | buy | $10.43 | $0.06013 | 112.48 | 0.6484 | 173.44 | 0x80...e2bd | |
| 10/17/2026 | 9:25:39 PM | buy | $10.91 | $0.0601 | 117.55 | 0.6473 | 181.57 | 0xee...5463 | |
| 10/17/2026 | 9:23:21 PM | sell | $7.14 | $0.06007 | 76.63 | 0.644 | 118.99 | 0x72...9fed | |
| 10/17/2026 | 9:22:21 PM | sell | $10.31 | $0.06024 | 110.44 | 0.6448 | 171.25 | 0xd3...cc67 | |
| 10/17/2026 | 9:21:44 PM | sell | $10.14 | $0.06043 | 108.4 | 0.6459 | 167.83 | 0xb3...b084 | |
| 10/17/2026 | 9:05:08 PM | sell | $31.12 | $0.06075 | 331.98 | 0.648 | 512.27 | 0xd6...2dc0 | |
| 10/17/2026 | 9:05:05 PM | sell | $10.11 | $0.06104 | 107.76 | 0.6501 | 165.74 | 0xc9...b22e | |
| 10/17/2026 | 8:42:48 PM | buy | $10.1 | $0.06117 | 107.9 | 0.6534 | 165.13 | 0x17...14d0 | |
| 10/17/2026 | 8:42:27 PM | buy | $10.64 | $0.06107 | 113.66 | 0.6523 | 174.24 | 0x54...c0e1 | |
| 10/17/2026 | 8:41:53 PM | buy | $9.86 | $0.06103 | 105.25 | 0.6512 | 161.6 | 0x2e...2ce6 | |
| 10/17/2026 | 8:36:50 PM | sell | $18.56 | $0.06068 | 198.4 | 0.6485 | 305.94 | 0xef...582f | |
| 10/17/2026 | 8:34:17 PM | sell | $10.5 | $0.06084 | 112.25 | 0.65 | 172.69 | 0x91...c2dc |