WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04757
Price
0.659 WMATIC
TVL
$7,171.69
MKT CAP
$13.5M
5m
0%
1h
0.71%
4h
2.51%
24h
1.32%
Share
TXNS
66
Buys
38
Sells
28
Volume
651
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
98,811.01
Pooled WMATIC:
$34,218.27

SAND/WMATIC price stats on Polygon

As of June 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04757. SAND price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $650.64. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,478,860.01. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,171.70. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,171.70.

The total transactions of SAND/WMATIC is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

SAND/WMATIC pool has a trading volume of $650.64 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.659, captured at 6:29 PM UTC.

The price of converting 1 SAND to USD is $0.04757 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20265:48:19 PMbuy$15.88$0.04757220.050.659333.880x39...9cd8
06/26/20265:46:49 PMbuy$0.03582$0.047370.49750.65790.75610xf4...8474
06/26/20265:45:14 PMbuy$0.1434$0.047421.990.65793.020xb0...756a
06/26/20265:20:46 PMsell$14.49$0.04726201.810.6583306.570x26...68f8
06/26/20265:20:46 PMsell$11.95$0.04712166.550.6563253.750xb2...34a7
06/26/20265:05:20 PMsell$0.9394$0.0472413.110.659419.880xee...3657
06/26/20264:28:13 PMsell$3$0.0472241.960.659663.610x43...1ebc
06/26/20264:28:11 PMbuy$7.48$0.04738104.50.6618157.890xd2...5a41
06/26/20264:27:34 PMbuy$11.35$0.04724158.710.6604240.30xff...5644
06/26/20264:27:32 PMbuy$18.29$0.04708255.710.6582388.470x4e...9ac4
06/26/20264:03:46 PMbuy$7.46$0.04738103.460.6566157.570x2e...fcd7
06/26/20264:03:47 PMsell$1.5$0.0472320.850.654531.860xba...7d68
06/26/20264:01:05 PMbuy$18.12$0.04731250.840.6547383.10xd1...8258
06/26/20264:01:04 PMbuy$14.45$0.047142000.6523306.570x13...4e40
06/26/20263:39:14 PMbuy$7.28$0.04718100.420.6508154.30xea...cd99
06/26/20263:36:02 PMbuy$7.8$0.04708107.660.6497165.710xd2...797d
06/26/20263:30:44 PMbuy$9.53$0.04704131.370.6484202.590x36...478b
06/26/20263:30:43 PMbuy$16.41$0.0469226.260.6466349.930x2b...191e
06/26/20263:09:59 PMbuy$7.43$0.04678102.440.6448158.850xa0...1408
06/26/20263:08:35 PMbuy$7.57$0.04666104.50.6438162.310xfe...5e7a