- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 83,798.7
- Pooled WMATIC:
- $43,827.56
SAND/WMATIC price stats on Polygon
As of April 30, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07255. SAND price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,276.26. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,463,864.71. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,273.41. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,273.41.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 163 in the last 24 hours, 80 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,276.26 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7584, captured at 9:09 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07255 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:57:00 PM | buy | $0.0004771 | $0.07255 | 0.004987 | 0.7584 | 0.006576 | 0x9a...3110 | |
| 04/30/2026 | 8:47:16 PM | buy | $22.65 | $0.07242 | 237.05 | 0.7577 | 312.84 | 0x1d...c779 | |
| 04/30/2026 | 8:03:42 PM | sell | $25.26 | $0.0721 | 264.36 | 0.7545 | 350.38 | 0xe1...f5b1 | |
| 04/30/2026 | 8:03:40 PM | sell | $9.1 | $0.0722 | 95.23 | 0.7555 | 126.05 | 0xa5...dce5 | |
| 04/30/2026 | 7:50:42 PM | sell | $0.4502 | $0.07207 | 4.72 | 0.7558 | 6.24 | 0xc6...4c23 | |
| 04/30/2026 | 7:40:42 PM | buy | $22.67 | $0.07247 | 237.34 | 0.7584 | 312.92 | 0x68...01d9 | |
| 04/30/2026 | 7:37:22 PM | buy | $22.63 | $0.0723 | 237.07 | 0.7571 | 313.12 | 0xc0...f18e | |
| 04/30/2026 | 7:30:48 PM | sell | $2.06 | $0.07203 | 21.58 | 0.7531 | 28.65 | 0xf2...1dd3 | |
| 04/30/2026 | 7:30:44 PM | buy | $25.04 | $0.07148 | 262 | 0.7477 | 350.38 | 0xc4...b735 | |
| 04/30/2026 | 7:30:44 PM | buy | $19.71 | $0.07135 | 206.18 | 0.7463 | 276.24 | 0x8e...a728 | |
| 04/30/2026 | 7:30:46 PM | sell | $2.1 | $0.07201 | 21.98 | 0.7533 | 29.18 | 0x12...b13c | |
| 04/30/2026 | 7:30:46 PM | sell | $15.47 | $0.07206 | 161.9 | 0.7538 | 214.77 | 0xab...87a1 | |
| 04/30/2026 | 7:30:46 PM | buy | $123.56 | $0.07207 | 1,292.48 | 0.7539 | 1,714.28 | 0xdf...6eaa | |
| 04/30/2026 | 7:30:44 PM | buy | $1.6 | $0.07172 | 16.74 | 0.7502 | 22.31 | 0x6c...99ea | |
| 04/30/2026 | 7:30:44 PM | buy | $28.07 | $0.07163 | 293.71 | 0.7493 | 391.97 | 0x6c...f580 | |
| 04/30/2026 | 7:30:44 PM | buy | $49.38 | $0.07114 | 516.59 | 0.7441 | 694.17 | 0x44...c096 | |
| 04/30/2026 | 7:30:42 PM | buy | $45.35 | $0.07122 | 471.88 | 0.741 | 636.74 | 0x74...aa20 | |
| 04/30/2026 | 7:30:42 PM | buy | $27.15 | $0.071 | 282.5 | 0.7388 | 382.38 | 0xad...0cd8 | |
| 04/30/2026 | 7:30:42 PM | sell | $0.04168 | $0.06927 | 0.4336 | 0.7208 | 0.6016 | 0x77...a41b | |
| 04/30/2026 | 7:30:42 PM | sell | $445.05 | $0.07119 | 4,630.98 | 0.7407 | 6,251.67 | 0x84...f6aa |