- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 128,077.13
- Pooled WMATIC:
- $20,863.98
SAND/WMATIC price stats on Polygon
As of November 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04331. SAND price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,420.67. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,279,357.56. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,496.61. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,496.61.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 133 in the last 24 hours, 75 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,420.67 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4637, captured at 10:20 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04331 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:56:18 PM | buy | $8.56 | $0.04331 | 91.71 | 0.4637 | 197.76 | 0x94...934d | |
| 11/05/2026 | 9:53:25 PM | buy | $9.34 | $0.04318 | 100.13 | 0.4628 | 216.35 | 0x2c...b912 | |
| 11/05/2026 | 9:44:21 PM | buy | $9.43 | $0.04326 | 100.72 | 0.4618 | 218.07 | 0xe8...14a1 | |
| 11/05/2026 | 9:39:24 PM | buy | $8.98 | $0.04321 | 95.86 | 0.4609 | 207.97 | 0x32...8d6e | |
| 11/05/2026 | 9:20:09 PM | sell | $8.51 | $0.04282 | 91.22 | 0.4589 | 198.76 | 0x93...58ff | |
| 11/05/2026 | 9:05:51 PM | sell | $8.41 | $0.04294 | 90.11 | 0.4598 | 195.98 | 0x60...1fcb | |
| 11/05/2026 | 8:59:24 PM | sell | $8.48 | $0.04335 | 90.14 | 0.4606 | 195.68 | 0x71...1137 | |
| 11/05/2026 | 8:34:13 PM | buy | $9.26 | $0.04368 | 98.11 | 0.4626 | 212.09 | 0xb5...793f | |
| 11/05/2026 | 8:33:09 PM | buy | $9.04 | $0.04353 | 95.9 | 0.4616 | 207.73 | 0x56...9a08 | |
| 11/05/2026 | 8:15:15 PM | sell | $8.98 | $0.04332 | 95.34 | 0.4597 | 207.39 | 0x59...a8d8 | |
| 11/05/2026 | 8:14:07 PM | sell | $8.58 | $0.04336 | 91.14 | 0.4606 | 197.87 | 0xee...1ff7 | |
| 11/05/2026 | 8:04:19 PM | sell | $8.34 | $0.0435 | 88.5 | 0.4614 | 191.79 | 0xc6...72b2 | |
| 11/05/2026 | 7:55:10 PM | sell | $8.23 | $0.04354 | 87.4 | 0.4622 | 189.06 | 0x02...c28a | |
| 11/05/2026 | 7:43:08 PM | buy | $8.41 | $0.0437 | 89.37 | 0.4642 | 192.52 | 0xa3...939e | |
| 11/05/2026 | 7:37:48 PM | buy | $20.96 | $0.04342 | 223.38 | 0.4627 | 482.7 | 0x5c...057a | |
| 11/05/2026 | 7:32:05 PM | buy | $8.64 | $0.04325 | 92.23 | 0.4612 | 199.95 | 0xb1...63ac | |
| 11/05/2026 | 7:31:15 PM | buy | $9.1 | $0.04306 | 97.29 | 0.4603 | 211.32 | 0x95...6ad7 | |
| 11/05/2026 | 7:13:07 PM | buy | $9.87 | $0.04282 | 105.94 | 0.4594 | 230.6 | 0xa7...3288 | |
| 11/05/2026 | 7:06:52 PM | sell | $8.27 | $0.04269 | 88.62 | 0.4574 | 193.74 | 0x55...b77e | |
| 11/05/2026 | 7:05:13 PM | sell | $9.44 | $0.04266 | 101.48 | 0.4583 | 221.43 | 0xfb...8626 |