WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08076
Price
0.8738 WMATIC
TVL
$11,422.59
MKT CAP
$24.7M
5m
-0.74%
1h
-0.35%
4h
2.41%
24h
5.92%
Share
TXNS
206
Buys
106
Sells
100
Volume
4K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
65,161.29
Pooled WMATIC:
$66,647.41

SAND/WMATIC price stats on Polygon

As of April 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08076. SAND price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,919.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,713,449.50. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,422.59. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,422.59.

The total transactions of SAND/WMATIC is 206 in the last 24 hours, 106 of which are buy transactions, and 100 are sales transactions.

SAND/WMATIC pool has a trading volume of $3,919.38 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8738, captured at 3:28 AM UTC.

The price of converting 1 SAND to USD is $0.08076 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/25/20263:27:54 AMsell$13.23$0.08076143.190.8738163.87
0xdf2...303C
0xae...08c2
04/25/20263:21:36 AMbuy$9.62$0.08136103.860.8777118.32
0xdf2...303C
0x93...d288
04/25/20263:20:10 AMsell$1$0.0809110.80.873612.36
0x139...1664
0x9d...9d95
04/25/20262:36:56 AMbuy$16.42$0.08105177.740.8772202.61
0xdf2...303C
0x3e...30a6
04/25/20262:36:56 AMsell$4.85$0.0807452.580.873860.17
0x9C2...b098
0xdf...a49e
04/25/20262:34:12 AMbuy$16.44$0.08105177.740.8761202.86
0xdf2...303C
0x1f...4935
04/25/20262:34:14 AMsell$1.04$0.0807511.310.872912.96
0x2ff...C6dc
0x2f...1b71
04/25/20262:24:10 AMsell$0.1749$0.080461.890.87182.17
0x2ff...C6dc
0xd7...5d71
04/25/20262:24:08 AMsell$2.55$0.0804927.650.872131.71
0x161...bC1b
0xbf...f009
04/25/20262:24:08 AMbuy$63.64$0.08064689.650.8737789.28
0x7C4...e2F3
0x88...9bf6
04/25/20262:24:08 AMsell$3.4$0.0804736.860.871942.28
0x015...E059
0x21...2148
04/25/20262:09:14 AMsell$13.8$0.08014149.540.8683172.22
0xdf2...303C
0x08...6013
04/25/20262:07:34 AMsell$0.06975$0.080180.75580.86870.87
0x4Ae...6Bb2
0x69...332a
04/25/20261:52:28 AMbuy$16.28$0.08071175.980.872201.81
0xdf2...303C
0x19...e37d
04/25/20261:52:28 AMsell$0.7843$0.080418.470.86889.75
0x2ff...C6dc
0x6e...17a7
04/25/20261:50:14 AMsell$3.32$0.0803235.890.867841.35
0xb4b...DA00
0x59...cf71
04/25/20261:50:12 AMbuy$23.19$0.0806250.590.8708287.75
0x17f...Ec91
0xe2...a0b7
04/25/20261:42:06 AMbuy$10.29$0.08042111.350.8699128
0xdf2...303C
0x4a...ca6c
04/25/20261:42:08 AMsell$3.15$0.080134.070.866439.32
0x2ff...C6dc
0xdd...41b4
04/25/20261:41:58 AMbuy$23.2$0.08033250.950.8688288.83
0x17f...Ec91
0xd3...3bc8