Info about SAND-WMATIC pair
- Pooled SAND:
- 61,400.34
- Pooled WMATIC:
- $65,782.67
SAND/WMATIC price stats on Polygon
As of March 17, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0882. SAND price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,336.83. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $26,942,124.52. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,965.12. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,965.12.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 153 in the last 24 hours, 75 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,336.83 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8858, captured at 9:57 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0882 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:19:33 AM | buy | $23.13 | $0.0882 | 232.41 | 0.8858 | 262.35 | 0x61...15dc | |
| 03/17/2026 | 8:41:43 AM | buy | $23.41 | $0.08834 | 234.36 | 0.8842 | 265.05 | 0xde...6a4e | |
| 03/17/2026 | 8:40:35 AM | sell | $1.99 | $0.08813 | 20.04 | 0.8835 | 22.68 | 0xcf...b47b | |
| 03/17/2026 | 8:40:37 AM | sell | $34.75 | $0.088 | 348.39 | 0.8822 | 394.91 | 0x88...bbb3 | |
| 03/17/2026 | 8:27:07 AM | buy | $28.71 | $0.08823 | 287.96 | 0.8849 | 325.39 | 0xa8...446e | |
| 03/17/2026 | 8:27:03 AM | sell | $53.35 | $0.08808 | 535.13 | 0.8834 | 605.73 | 0xab...f542 | |
| 03/17/2026 | 8:20:15 AM | buy | $15.89 | $0.08849 | 159.38 | 0.8872 | 179.64 | 0x05...f4bf | |
| 03/17/2026 | 8:19:31 AM | buy | $23.26 | $0.08833 | 233.26 | 0.8857 | 263.34 | 0x85...ca3a | |
| 03/17/2026 | 8:07:47 AM | buy | $23.02 | $0.08838 | 230.31 | 0.8841 | 260.49 | 0xee...8cde | |
| 03/17/2026 | 7:49:17 AM | buy | $12.93 | $0.08839 | 129.23 | 0.8828 | 146.37 | 0xba...eb1d | |
| 03/17/2026 | 7:19:25 AM | buy | $12.22 | $0.08848 | 121.83 | 0.882 | 138.12 | 0xcf...361b | |
| 03/17/2026 | 7:19:21 AM | buy | $2 | $0.08838 | 20 | 0.8815 | 22.68 | 0x85...a779 | |
| 03/17/2026 | 7:13:17 AM | buy | $23.26 | $0.08827 | 232.11 | 0.8806 | 263.58 | 0x7f...685f | |
| 03/17/2026 | 7:02:25 AM | buy | $0.9981 | $0.08807 | 9.97 | 0.8797 | 11.33 | 0xce...12ae | |
| 03/17/2026 | 6:03:25 AM | sell | $12.34 | $0.08769 | 123.5 | 0.8775 | 140.74 | 0xed...bb18 | |
| 03/17/2026 | 6:03:13 AM | sell | $13.92 | $0.08779 | 139.32 | 0.8784 | 158.59 | 0x34...91b8 | |
| 03/17/2026 | 6:02:25 AM | sell | $16.33 | $0.08782 | 163.56 | 0.8795 | 185.96 | 0x33...e3b6 | |
| 03/17/2026 | 5:03:23 AM | sell | $18.19 | $0.08764 | 182.87 | 0.8808 | 207.62 | 0x33...e2c0 | |
| 03/17/2026 | 3:41:19 AM | buy | $6 | $0.08867 | 59.83 | 0.8839 | 67.69 | 0xb3...05d7 | |
| 03/17/2026 | 3:10:25 AM | sell | $20 | $0.08929 | 197.55 | 0.8818 | 224.03 | 0x21...7995 |