WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05195
Price
0.6761 WMATIC
TVL
$7,758.68
MKT CAP
$14.7M
5m
0%
1h
-0.43%
4h
-1.18%
24h
-7.98%
Share
TXNS
110
Buys
51
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
96,224.35
Pooled WMATIC:
$35,904.77

SAND/WMATIC price stats on Polygon

As of June 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05195. SAND price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,311.06. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,719,421.60. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,758.69. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,758.69.

The total transactions of SAND/WMATIC is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,311.06 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6761, captured at 11:21 AM UTC.

The price of converting 1 SAND to USD is $0.05195 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/202610:40:19 AMsell$6.46$0.0519584.070.6761124.340x7f...f0bf
06/23/202610:38:07 AMsell$9.54$0.05207124.140.6773183.280xaf...6ec6
06/23/20269:48:05 AMbuy$0.07626$0.052180.9950.68081.460xe2...a5e8
06/23/20268:34:50 AMbuy$0.07595$0.051970.9950.68081.460x76...7fe0
06/23/20268:30:35 AMbuy$7.13$0.0517993.660.6803137.670x3a...7023
06/23/20268:30:17 AMbuy$8.8$0.05177115.430.6791169.950xc9...4ca7
06/23/20268:27:19 AMsell$8.14$0.0516106.760.6762157.880x67...1a78
06/23/20268:27:08 AMbuy$0.5307$0.051886.950.679610.220x4e...2dd8
06/23/20268:27:04 AMsell$7.17$0.0517493.940.6772138.720x71...754d
06/23/20268:17:40 AMsell$16.83$0.05207219.420.6789323.20x92...d222
06/23/20267:03:52 AMbuy$8.95$0.05296115.430.6824169.150xb3...8312
06/23/20267:03:50 AMbuy$19.2$0.0528247.480.6804363.710xcf...9b35
06/23/20266:44:28 AMbuy$0.1156$0.052571.490.67912.190xb0...0b09
06/23/20266:23:01 AMsell$8.58$0.05239110.870.6768163.810xd4...3dfa
06/23/20266:13:26 AMsell$1.5$0.0530519.210.677528.360xe3...a904
06/23/20266:12:47 AMsell$53.19$0.05301679.110.67681,003.410xc6...a741
06/23/20266:12:49 AMbuy$32.63$0.05312416.660.6782614.330x6d...a528
06/23/20265:23:59 AMsell$2.32$0.0537429.390.680643.180xc7...04a6
06/23/20265:18:35 AMsell$14.63$0.05377185.520.6817272.110x48...9cb9
06/23/20265:04:44 AMbuy$8.52$0.05427107.660.6851157.140xe9...d03d