- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 72,850.89
- Pooled WMATIC:
- $59,977.08
SAND/WMATIC price stats on Polygon
As of April 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07873. SAND price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,528.63. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,080,244.73. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,380.16. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,380.16.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,528.63 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8367, captured at 3:49 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07873 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:31:16 AM | buy | $10.92 | $0.07873 | 116.09 | 0.8367 | 138.74 | 0x0a...da2d | |
| 04/22/2026 | 3:30:32 AM | buy | $7.81 | $0.07877 | 82.98 | 0.8361 | 99.25 | 0x80...a8fd | |
| 04/22/2026 | 3:16:40 AM | sell | $27.86 | $0.079 | 293.94 | 0.8334 | 352.66 | 0xbe...98a5 | |
| 04/22/2026 | 3:06:52 AM | buy | $11.11 | $0.07947 | 117.07 | 0.8373 | 139.81 | 0x4c...d3fe | |
| 04/22/2026 | 2:40:46 AM | sell | $13.16 | $0.07872 | 139.45 | 0.8341 | 167.19 | 0x22...04a1 | |
| 04/22/2026 | 2:38:06 AM | sell | $16.39 | $0.07879 | 173.79 | 0.8351 | 208.1 | 0x2a...9803 | |
| 04/22/2026 | 2:37:42 AM | sell | $0.3216 | $0.07884 | 3.4 | 0.8356 | 4.08 | 0xdc...afc5 | |
| 04/22/2026 | 2:30:32 AM | buy | $23.55 | $0.07901 | 249.91 | 0.8382 | 298.15 | 0xab...c8e0 | |
| 04/22/2026 | 2:17:16 AM | buy | $31.61 | $0.07865 | 336.15 | 0.8363 | 401.92 | 0xe6...c5e5 | |
| 04/22/2026 | 2:16:54 AM | buy | $11.34 | $0.0785 | 120.62 | 0.8348 | 144.47 | 0x66...a886 | |
| 04/22/2026 | 2:16:16 AM | buy | $9.38 | $0.07838 | 99.89 | 0.8341 | 119.75 | 0x2e...36b4 | |
| 04/22/2026 | 2:11:52 AM | buy | $28.8 | $0.07825 | 306.53 | 0.8328 | 368.04 | 0xc2...9c5e | |
| 04/22/2026 | 2:11:20 AM | buy | $13.16 | $0.07819 | 140.04 | 0.8314 | 168.42 | 0xfc...ae3d | |
| 04/22/2026 | 2:11:14 AM | buy | $10.57 | $0.07811 | 112.5 | 0.8306 | 135.44 | 0x19...41ad | |
| 04/22/2026 | 1:39:36 AM | sell | $23.2 | $0.07759 | 247.58 | 0.8278 | 299.05 | 0x54...d7b5 | |
| 04/22/2026 | 1:33:22 AM | sell | $23.22 | $0.07776 | 247.71 | 0.8294 | 298.64 | 0xb3...a65a | |
| 04/22/2026 | 1:24:54 AM | sell | $3.86 | $0.07786 | 41.23 | 0.8303 | 49.65 | 0xc3...d166 | |
| 04/22/2026 | 1:18:52 AM | sell | $15.73 | $0.07792 | 167.85 | 0.831 | 201.98 | 0x02...5968 | |
| 04/22/2026 | 1:16:12 AM | sell | $17.75 | $0.07802 | 189.39 | 0.8321 | 227.6 | 0x8b...fbb1 | |
| 04/22/2026 | 12:27:00 AM | sell | $19.11 | $0.07823 | 203.6 | 0.8333 | 244.3 | 0x2e...71c9 |