- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 33,376.06
- Pooled WMATIC:
- $93,195.71
SAND/WMATIC price stats on Polygon
As of January 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1709. SAND price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $16,034.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $51,953,035.34. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $18,187.11. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $18,187.11.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 445 in the last 24 hours, 207 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $16,034.68 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.27, captured at 5:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1709 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:18:42 AM | buy | $0.3499 | $0.1709 | 2.61 | 1.27 | 2.04 | 0x16...0f2c | |
| 01/23/2026 | 5:18:38 AM | buy | $0.9494 | $0.1709 | 7.08 | 1.27 | 5.55 | 0xcd...8a0e | |
| 01/23/2026 | 5:18:36 AM | sell | $29.71 | $0.1702 | 221.87 | 1.27 | 174.56 | 0x11...33d0 | |
| 01/23/2026 | 5:18:12 AM | sell | $29.73 | $0.1705 | 222.02 | 1.27 | 174.34 | 0x46...11d6 | |
| 01/23/2026 | 5:17:56 AM | sell | $29.91 | $0.1709 | 223.32 | 1.27 | 175.03 | 0x7d...db93 | |
| 01/23/2026 | 5:17:50 AM | sell | $29.74 | $0.1712 | 222 | 1.27 | 173.67 | 0x0e...edf7 | |
| 01/23/2026 | 5:16:34 AM | sell | $29.91 | $0.1726 | 222 | 1.28 | 173.33 | 0x4b...73c5 | |
| 01/23/2026 | 5:14:26 AM | sell | $16.71 | $0.1728 | 124.06 | 1.28 | 96.72 | 0x9e...c97b | |
| 01/23/2026 | 5:01:18 AM | buy | $6.14 | $0.1737 | 45.6 | 1.28 | 35.36 | 0x11...4e2b | |
| 01/23/2026 | 5:01:18 AM | sell | $89.39 | $0.1733 | 663.41 | 1.28 | 515.68 | 0x6d...0268 | |
| 01/23/2026 | 5:00:40 AM | sell | $29.85 | $0.174 | 221.55 | 1.29 | 171.55 | 0x95...e6cf | |
| 01/23/2026 | 5:00:10 AM | sell | $29.84 | $0.1743 | 221.46 | 1.29 | 171.12 | 0x8b...74e1 | |
| 01/23/2026 | 4:59:50 AM | sell | $15.52 | $0.1736 | 115.9 | 1.29 | 89.42 | 0x9e...884b | |
| 01/23/2026 | 4:50:14 AM | sell | $4.35 | $0.1737 | 32.49 | 1.29 | 25.04 | 0xf9...d70b | |
| 01/23/2026 | 4:50:12 AM | sell | $5.52 | $0.1737 | 41.22 | 1.29 | 31.77 | 0xbd...5eb6 | |
| 01/23/2026 | 4:50:10 AM | buy | $101.23 | $0.1743 | 755.85 | 1.3 | 580.77 | 0x0e...b36f | |
| 01/23/2026 | 4:50:10 AM | sell | $21.64 | $0.1739 | 161.62 | 1.29 | 124.44 | 0x49...8386 | |
| 01/23/2026 | 4:48:40 AM | sell | $1.3 | $0.1728 | 9.77 | 1.29 | 7.57 | 0xc6...e119 | |
| 01/23/2026 | 4:48:36 AM | buy | $101.23 | $0.1733 | 755.85 | 1.29 | 583.91 | 0x3b...5ee0 | |
| 01/23/2026 | 4:48:36 AM | sell | $19.87 | $0.1729 | 148.39 | 1.29 | 114.89 | 0x86...a346 |