Info about SAND-WMATIC pair
- Pooled SAND:
- 96,224.35
- Pooled WMATIC:
- $35,904.77
SAND/WMATIC price stats on Polygon
As of June 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05195. SAND price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,311.06. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,719,421.60. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,758.69. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,758.69.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,311.06 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6761, captured at 11:21 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05195 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:40:19 AM | sell | $6.46 | $0.05195 | 84.07 | 0.6761 | 124.34 | 0x7f...f0bf | |
| 06/23/2026 | 10:38:07 AM | sell | $9.54 | $0.05207 | 124.14 | 0.6773 | 183.28 | 0xaf...6ec6 | |
| 06/23/2026 | 9:48:05 AM | buy | $0.07626 | $0.05218 | 0.995 | 0.6808 | 1.46 | 0xe2...a5e8 | |
| 06/23/2026 | 8:34:50 AM | buy | $0.07595 | $0.05197 | 0.995 | 0.6808 | 1.46 | 0x76...7fe0 | |
| 06/23/2026 | 8:30:35 AM | buy | $7.13 | $0.05179 | 93.66 | 0.6803 | 137.67 | 0x3a...7023 | |
| 06/23/2026 | 8:30:17 AM | buy | $8.8 | $0.05177 | 115.43 | 0.6791 | 169.95 | 0xc9...4ca7 | |
| 06/23/2026 | 8:27:19 AM | sell | $8.14 | $0.0516 | 106.76 | 0.6762 | 157.88 | 0x67...1a78 | |
| 06/23/2026 | 8:27:08 AM | buy | $0.5307 | $0.05188 | 6.95 | 0.6796 | 10.22 | 0x4e...2dd8 | |
| 06/23/2026 | 8:27:04 AM | sell | $7.17 | $0.05174 | 93.94 | 0.6772 | 138.72 | 0x71...754d | |
| 06/23/2026 | 8:17:40 AM | sell | $16.83 | $0.05207 | 219.42 | 0.6789 | 323.2 | 0x92...d222 | |
| 06/23/2026 | 7:03:52 AM | buy | $8.95 | $0.05296 | 115.43 | 0.6824 | 169.15 | 0xb3...8312 | |
| 06/23/2026 | 7:03:50 AM | buy | $19.2 | $0.0528 | 247.48 | 0.6804 | 363.71 | 0xcf...9b35 | |
| 06/23/2026 | 6:44:28 AM | buy | $0.1156 | $0.05257 | 1.49 | 0.6791 | 2.19 | 0xb0...0b09 | |
| 06/23/2026 | 6:23:01 AM | sell | $8.58 | $0.05239 | 110.87 | 0.6768 | 163.81 | 0xd4...3dfa | |
| 06/23/2026 | 6:13:26 AM | sell | $1.5 | $0.05305 | 19.21 | 0.6775 | 28.36 | 0xe3...a904 | |
| 06/23/2026 | 6:12:47 AM | sell | $53.19 | $0.05301 | 679.11 | 0.6768 | 1,003.41 | 0xc6...a741 | |
| 06/23/2026 | 6:12:49 AM | buy | $32.63 | $0.05312 | 416.66 | 0.6782 | 614.33 | 0x6d...a528 | |
| 06/23/2026 | 5:23:59 AM | sell | $2.32 | $0.05374 | 29.39 | 0.6806 | 43.18 | 0xc7...04a6 | |
| 06/23/2026 | 5:18:35 AM | sell | $14.63 | $0.05377 | 185.52 | 0.6817 | 272.11 | 0x48...9cb9 | |
| 06/23/2026 | 5:04:44 AM | buy | $8.52 | $0.05427 | 107.66 | 0.6851 | 157.14 | 0xe9...d03d |