WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04261
Price
0.4839 WMATIC
TVL
$7,296.38
MKT CAP
$5.2M
5m
0%
1h
-0.42%
4h
0.91%
24h
3.04%
Share
TXNS
256
Buys
131
Sells
125
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
123,729.72
Pooled WMATIC:
$22,984.43

SAND/WMATIC price stats on Polygon

As of November 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04261. SAND price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,464.72. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,193,637.90. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,296.38. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,296.38.

The total transactions of SAND/WMATIC is 256 in the last 24 hours, 131 of which are buy transactions, and 125 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,464.72 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4839, captured at 4:22 AM UTC.

The price of converting 1 SAND to USD is $0.04261 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20264:02:48 AMbuy$4.64$0.0426152.780.4839109.060x1c...7460
11/10/20264:02:25 AMbuy$5.68$0.042664.450.4833133.340x6e...1d91
11/10/20264:00:22 AMbuy$5.93$0.0426167.20.4827139.210xfb...7653
11/10/20263:52:07 AMbuy$6.66$0.0425875.390.482156.40xe7...ab22
11/10/20263:46:33 AMbuy$5.75$0.0426764.870.4813134.760x12...e019
11/10/20263:38:46 AMsell$5.87$0.0424666.290.4793138.30x94...f625
11/10/20263:32:45 AMsell$8.18$0.0424892.480.48192.650xe8...fe13
11/10/20263:28:24 AMsell$6.19$0.0426669.810.4808145.190x25...a49b
11/10/20263:27:54 AMsell$6.36$0.0427671.650.4815148.80x22...4618
11/10/20263:11:54 AMbuy$12.33$0.0429138.980.4832287.580xa4...e904
11/10/20263:04:27 AMbuy$9.02$0.04279101.650.4821210.850xdb...ab02
11/10/20262:57:09 AMbuy$7.92$0.0427189.290.4812185.570xff...4256
11/10/20262:56:07 AMsell$1$0.0425411.280.478723.570x1e...0f84
11/10/20262:50:15 AMbuy$7.25$0.0426281.790.4804170.220xfb...02b6
11/10/20262:39:04 AMbuy$9.1$0.0426102.480.4795213.680xb2...14c4
11/10/20262:26:06 AMbuy$4.92$0.0425855.390.4788115.680x94...8036
11/10/20262:07:07 AMsell$1.89$0.042321.30.476644.70x24...3f6c
11/10/20261:35:01 AMbuy$4.67$0.0425252.580.4785109.870xd6...951a
11/10/20261:33:30 AMbuy$5.21$0.0424758.690.478122.780x29...7f79
11/10/20261:23:58 AMbuy$4.69$0.0424152.80.4774110.60x78...242a