- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 92,563.96
- Pooled WMATIC:
- $38,405.96
SAND/WMATIC price stats on Polygon
As of June 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05622. SAND price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,472.86. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,929,242.11. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,268.00. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,268.00.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 113 in the last 24 hours, 48 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,472.86 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.705, captured at 11:07 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05622 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:59:50 AM | sell | $24.81 | $0.05622 | 311.19 | 0.705 | 441.4 | 0x06...b180 | |
| 06/22/2026 | 10:58:20 AM | sell | $8.57 | $0.05641 | 107.48 | 0.7073 | 151.95 | 0x0b...eefe | |
| 06/22/2026 | 10:56:31 AM | sell | $20.03 | $0.05659 | 251.12 | 0.7093 | 354.02 | 0x47...8de1 | |
| 06/22/2026 | 10:56:29 AM | buy | $43.23 | $0.0567 | 541.88 | 0.7106 | 762.49 | 0xb1...cb4d | |
| 06/22/2026 | 10:45:05 AM | buy | $1.99 | $0.05651 | 24.92 | 0.7075 | 35.22 | 0xc9...d701 | |
| 06/22/2026 | 10:41:55 AM | sell | $8.84 | $0.05646 | 110.38 | 0.705 | 156.55 | 0x31...795e | |
| 06/22/2026 | 10:35:40 AM | sell | $8.95 | $0.05664 | 111.68 | 0.7063 | 158.12 | 0xff...9b1e | |
| 06/22/2026 | 10:31:20 AM | sell | $8.26 | $0.0566 | 103.31 | 0.7075 | 146.02 | 0xba...572f | |
| 06/22/2026 | 10:25:05 AM | sell | $21.03 | $0.05677 | 262.87 | 0.7095 | 370.47 | 0xc6...d987 | |
| 06/22/2026 | 10:18:26 AM | sell | $16.06 | $0.05706 | 200.53 | 0.7121 | 281.6 | 0xf2...4fc0 | |
| 06/22/2026 | 10:18:25 AM | buy | $24.44 | $0.05725 | 305.11 | 0.7144 | 427.05 | 0xf0...6f44 | |
| 06/22/2026 | 10:17:16 AM | buy | $8.16 | $0.05699 | 102.05 | 0.7121 | 143.28 | 0xcf...59d9 | |
| 06/22/2026 | 10:11:11 AM | sell | $18.56 | $0.05685 | 231.87 | 0.71 | 326.57 | 0x5c...6b2b | |
| 06/22/2026 | 10:11:10 AM | sell | $8.07 | $0.057 | 100.89 | 0.7118 | 141.73 | 0xac...a10f | |
| 06/22/2026 | 10:05:14 AM | sell | $0.03043 | $0.05698 | 0.3805 | 0.7124 | 0.5341 | 0x73...1aa4 | |
| 06/22/2026 | 10:04:40 AM | sell | $0.7429 | $0.05697 | 9.28 | 0.7125 | 13.03 | 0x65...91d4 | |
| 06/22/2026 | 10:04:37 AM | sell | $5.5 | $0.05701 | 68.81 | 0.7129 | 96.52 | 0xfe...f46a | |
| 06/22/2026 | 10:04:35 AM | buy | $40.76 | $0.05714 | 509.77 | 0.7145 | 713.43 | 0x7f...bf79 | |
| 06/22/2026 | 10:04:35 AM | sell | $8.45 | $0.05709 | 105.78 | 0.7139 | 148.17 | 0xf7...4883 | |
| 06/22/2026 | 10:04:35 AM | buy | $18.55 | $0.05681 | 232 | 0.7104 | 326.57 | 0x10...eb94 |