- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 113,295.76
- Pooled WMATIC:
- $26,178.95
SAND/WMATIC price stats on Polygon
As of August 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0422. SAND price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $453.46. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,704,391.01. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,739.04. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,739.04.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $453.46 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5643, captured at 6:18 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0422 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:04:02 AM | sell | $7.64 | $0.0422 | 102.21 | 0.5643 | 181.1 | 0xd6...5ba1 | |
| 08/05/2026 | 5:47:41 AM | buy | $7.67 | $0.0423 | 102.69 | 0.5662 | 181.33 | 0xb1...b181 | |
| 08/05/2026 | 5:42:09 AM | buy | $8.14 | $0.04222 | 109 | 0.5652 | 192.83 | 0x38...77fa | |
| 08/05/2026 | 5:39:03 AM | buy | $7.67 | $0.04219 | 102.68 | 0.5643 | 181.96 | 0xff...a510 | |
| 08/05/2026 | 3:15:14 AM | buy | $8.01 | $0.04225 | 106.85 | 0.5633 | 189.68 | 0x5e...c71c | |
| 08/05/2026 | 3:00:26 AM | buy | $7.71 | $0.04225 | 102.69 | 0.5623 | 182.6 | 0xb8...2fc1 | |
| 08/05/2026 | 2:46:15 AM | buy | $7.95 | $0.04222 | 105.8 | 0.5613 | 188.46 | 0x1d...ce85 | |
| 08/05/2026 | 2:23:05 AM | sell | $7.92 | $0.04205 | 105.43 | 0.5594 | 188.46 | 0x21...7077 | |
| 08/05/2026 | 2:04:06 AM | buy | $8.94 | $0.04209 | 119.21 | 0.5613 | 212.38 | 0xe8...fdf6 | |
| 08/05/2026 | 2:03:27 AM | buy | $7.84 | $0.04197 | 104.75 | 0.5602 | 186.96 | 0x34...fd56 | |
| 08/05/2026 | 2:01:06 AM | buy | $8.01 | $0.04194 | 106.85 | 0.5593 | 191.05 | 0x61...b69b | |
| 08/05/2026 | 1:59:44 AM | sell | $24.17 | $0.04187 | 322.39 | 0.5584 | 577.28 | 0x83...12f3 | |
| 08/05/2026 | 1:59:44 AM | sell | $0.6055 | $0.04175 | 8.07 | 0.5569 | 14.5 | 0x83...12f3 | |
| 08/04/2026 | 10:45:06 PM | sell | $7.73 | $0.04186 | 103.53 | 0.5604 | 184.74 | 0xa4...f248 | |
| 08/04/2026 | 10:15:42 PM | buy | $7.88 | $0.04192 | 105.8 | 0.5623 | 188.13 | 0x26...7bcd | |
| 08/04/2026 | 9:09:57 PM | sell | $13.87 | $0.04173 | 186.5 | 0.5607 | 332.57 | 0x70...84be | |
| 08/04/2026 | 8:55:33 PM | buy | $1.48 | $0.04195 | 19.99 | 0.5635 | 35.47 | 0xdd...acb9 | |
| 08/04/2026 | 8:20:20 PM | sell | $6.84 | $0.04172 | 92.12 | 0.5619 | 163.95 | 0x09...7699 | |
| 08/04/2026 | 8:07:18 PM | sell | $7.97 | $0.04187 | 107.13 | 0.5628 | 190.33 | 0x84...5ef6 | |
| 08/04/2026 | 6:33:56 PM | sell | $8.58 | $0.04206 | 115.08 | 0.5639 | 204.07 | 0x33...1828 |