- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 127,895.71
- Pooled WMATIC:
- $21,082.54
SAND/WMATIC price stats on Polygon
As of November 14, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03855. SAND price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $728.16. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,699,274.39. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,681.34. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,681.34.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $728.16 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4643, captured at 9:08 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03855 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:06:35 AM | buy | $24.12 | $0.03862 | 290.51 | 0.4651 | 624.49 | 0x79...5cf1 | |
| 11/14/2026 | 9:06:37 AM | sell | $9.96 | $0.03855 | 120.02 | 0.4643 | 258.48 | 0x30...40b2 | |
| 11/14/2026 | 8:49:17 AM | sell | $7.93 | $0.03819 | 96.12 | 0.4626 | 207.78 | 0xcc...8761 | |
| 11/14/2026 | 8:36:34 AM | sell | $7.42 | $0.03836 | 89.76 | 0.4635 | 193.65 | 0xd2...ca01 | |
| 11/14/2026 | 8:36:32 AM | buy | $1.46 | $0.03852 | 17.68 | 0.4655 | 37.99 | 0x8d...a391 | |
| 11/14/2026 | 8:30:08 AM | buy | $0.3806 | $0.03856 | 4.59 | 0.4654 | 9.87 | 0x68...09b1 | |
| 11/14/2026 | 8:22:31 AM | buy | $1.46 | $0.03856 | 17.68 | 0.4653 | 38.01 | 0x58...6b96 | |
| 11/14/2026 | 8:21:38 AM | sell | $7.46 | $0.03841 | 90.16 | 0.4639 | 194.32 | 0x83...09fa | |
| 11/14/2026 | 8:21:23 AM | sell | $8.2 | $0.03849 | 99.08 | 0.4648 | 213.13 | 0xf5...e138 | |
| 11/14/2026 | 8:07:37 AM | buy | $8.35 | $0.03852 | 101.16 | 0.4665 | 216.83 | 0x34...01a0 | |
| 11/14/2026 | 7:33:23 AM | buy | $0.4928 | $0.03858 | 5.95 | 0.466 | 12.77 | 0x4b...77fd | |
| 11/14/2026 | 7:20:34 AM | buy | $3.8 | $0.03847 | 46.03 | 0.4658 | 98.83 | 0xce...1a25 | |
| 11/14/2026 | 7:20:32 AM | sell | $7.46 | $0.03834 | 90.42 | 0.4643 | 194.75 | 0xf1...94ee | |
| 11/14/2026 | 7:19:58 AM | sell | $7.56 | $0.03842 | 91.6 | 0.4651 | 196.93 | 0xc4...9ff2 | |
| 11/14/2026 | 7:19:43 AM | sell | $7.59 | $0.03847 | 91.9 | 0.4658 | 197.26 | 0xdf...5309 | |
| 11/14/2026 | 7:19:44 AM | buy | $1.44 | $0.03858 | 17.52 | 0.4672 | 37.5 | 0xc5...526d | |
| 11/14/2026 | 6:46:08 AM | sell | $7.73 | $0.03878 | 93.12 | 0.4667 | 199.53 | 0x60...3fb9 | |
| 11/14/2026 | 6:43:28 AM | buy | $4.57 | $0.03903 | 54.94 | 0.4686 | 117.23 | 0xb3...5953 | |
| 11/14/2026 | 6:43:28 AM | sell | $7.91 | $0.03891 | 94.96 | 0.4671 | 203.28 | 0x0a...64fc | |
| 11/14/2026 | 6:32:25 AM | sell | $7.65 | $0.03905 | 91.73 | 0.468 | 196.01 | 0x52...14b9 |