- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 131,965.5
- Pooled WMATIC:
- $15,828.34
SAND/WMATIC price stats on Polygon
As of September 6, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03997. SAND price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $876.03. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,303,152.33. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,822.53. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,822.53.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 139 in the last 24 hours, 64 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $876.03 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4089, captured at 9:36 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03997 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:36:01 AM | buy | $6.12 | $0.03997 | 62.7 | 0.4089 | 153.33 | 0x9f...bc84 | |
| 09/06/2026 | 9:23:21 AM | buy | $5.97 | $0.04002 | 60.85 | 0.4078 | 149.22 | 0x78...95b8 | |
| 09/06/2026 | 9:01:36 AM | buy | $9.36 | $0.03988 | 95.47 | 0.4064 | 234.88 | 0x5d...f7d2 | |
| 09/06/2026 | 8:57:19 AM | buy | $6.11 | $0.03989 | 62.08 | 0.405 | 153.25 | 0xc0...7527 | |
| 09/06/2026 | 8:51:48 AM | buy | $6.18 | $0.03987 | 62.7 | 0.4039 | 155.2 | 0x6b...3bfa | |
| 09/06/2026 | 8:51:24 AM | buy | $6.2 | $0.03985 | 62.7 | 0.4028 | 155.63 | 0xf9...1c75 | |
| 09/06/2026 | 8:31:16 AM | sell | $6.07 | $0.03981 | 61.15 | 0.401 | 152.47 | 0x9f...b77d | |
| 09/06/2026 | 8:28:25 AM | buy | $6.14 | $0.03988 | 62.08 | 0.4028 | 154.09 | 0x57...29c4 | |
| 09/06/2026 | 8:21:09 AM | sell | $6.53 | $0.03996 | 65.56 | 0.4011 | 163.46 | 0x2e...05b8 | |
| 09/06/2026 | 8:19:19 AM | sell | $6.29 | $0.04008 | 63.18 | 0.4022 | 157.09 | 0xd5...b935 | |
| 09/06/2026 | 7:59:54 AM | sell | $6.75 | $0.0401 | 67.93 | 0.4033 | 168.42 | 0xa5...e121 | |
| 09/06/2026 | 7:58:18 AM | sell | $6.11 | $0.04011 | 61.67 | 0.4045 | 152.46 | 0x99...d06e | |
| 09/06/2026 | 7:10:04 AM | sell | $6.28 | $0.03998 | 63.71 | 0.4056 | 157.09 | 0x5a...9488 | |
| 09/06/2026 | 7:04:12 AM | sell | $6.3 | $0.0401 | 63.89 | 0.4067 | 157.09 | 0x44...0dd2 | |
| 09/06/2026 | 6:43:58 AM | sell | $6.3 | $0.04014 | 64.07 | 0.4078 | 157.09 | 0xbb...a5d3 | |
| 09/06/2026 | 6:32:06 AM | sell | $6.12 | $0.04018 | 62.35 | 0.4089 | 152.47 | 0xee...e41c | |
| 09/06/2026 | 6:26:06 AM | sell | $6.13 | $0.04023 | 62.52 | 0.41 | 152.47 | 0x99...b0c0 | |
| 09/06/2026 | 6:19:28 AM | buy | $6.06 | $0.04024 | 62.08 | 0.4119 | 150.71 | 0xd7...8cf9 | |
| 09/06/2026 | 6:17:28 AM | buy | $6.2 | $0.04024 | 63.32 | 0.4108 | 154.16 | 0x45...b3c9 | |
| 09/06/2026 | 5:55:27 AM | buy | $6.22 | $0.04027 | 63.32 | 0.4096 | 154.58 | 0x3a...9a57 |