- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 113,701.14
- Pooled WMATIC:
- $25,948.74
SAND/WMATIC price stats on Polygon
As of August 4, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04208. SAND price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $594.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,682,630.38. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,714.31. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,714.31.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $594.35 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.566, captured at 5:07 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04208 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:05:36 PM | buy | $7.78 | $0.04208 | 104.75 | 0.566 | 185.07 | 0xbf...fee6 | |
| 08/04/2026 | 4:56:18 PM | sell | $7.91 | $0.04198 | 106.29 | 0.564 | 188.46 | 0x9f...7b30 | |
| 08/04/2026 | 4:52:06 PM | sell | $6.61 | $0.04197 | 89 | 0.5649 | 157.55 | 0xfc...cf34 | |
| 08/04/2026 | 4:04:29 PM | buy | $7.68 | $0.042 | 103.71 | 0.5669 | 182.94 | 0xad...ed0a | |
| 08/04/2026 | 4:00:06 PM | buy | $7.33 | $0.04205 | 98.68 | 0.5659 | 174.37 | 0x52...5148 | |
| 08/04/2026 | 3:48:39 PM | buy | $7.56 | $0.04202 | 101.67 | 0.5649 | 179.97 | 0x11...14e7 | |
| 08/04/2026 | 3:44:45 PM | buy | $7.63 | $0.04194 | 102.68 | 0.5639 | 182.08 | 0x93...223b | |
| 08/04/2026 | 12:59:26 PM | sell | $13.69 | $0.04224 | 182.25 | 0.5622 | 324.17 | 0xc0...76c2 | |
| 08/04/2026 | 12:46:38 PM | sell | $6.16 | $0.0419 | 82.91 | 0.5635 | 147.12 | 0xe9...43a8 | |
| 08/04/2026 | 12:45:57 PM | sell | $12 | $0.04189 | 161.83 | 0.5647 | 286.56 | 0xb7...1c62 | |
| 08/04/2026 | 12:45:42 PM | sell | $8.14 | $0.04191 | 110.03 | 0.566 | 194.4 | 0x40...c9d2 | |
| 08/04/2026 | 12:36:24 PM | buy | $1.54 | $0.04201 | 20.93 | 0.5685 | 36.82 | 0xa6...2be0 | |
| 08/04/2026 | 11:49:03 AM | buy | $1.41 | $0.04202 | 19.09 | 0.5684 | 33.6 | 0x3e...2258 | |
| 08/04/2026 | 11:42:09 AM | sell | $7.43 | $0.04185 | 100.71 | 0.5666 | 177.74 | 0xbe...d133 | |
| 08/04/2026 | 11:38:48 AM | buy | $0.7365 | $0.04205 | 9.97 | 0.5692 | 17.51 | 0xf7...345e | |
| 08/04/2026 | 11:32:48 AM | sell | $7.59 | $0.0419 | 102.89 | 0.5674 | 181.32 | 0x0e...7f1b | |
| 08/04/2026 | 11:05:03 AM | buy | $7.3 | $0.04211 | 98.77 | 0.5696 | 173.37 | 0xac...4185 | |
| 08/04/2026 | 10:50:57 AM | buy | $7.6 | $0.04208 | 102.78 | 0.5687 | 180.72 | 0x5a...a867 | |
| 08/04/2026 | 10:47:12 AM | buy | $7.76 | $0.04205 | 104.84 | 0.5677 | 184.66 | 0x11...0103 | |
| 08/04/2026 | 10:30:06 AM | buy | $1.47 | $0.04191 | 19.94 | 0.5671 | 35.15 | 0xd3...ea49 |