- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 119,734.77
- Pooled WMATIC:
- $22,716.33
SAND/WMATIC price stats on Polygon
As of August 14, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03863. SAND price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $883.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,125,121.01. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,274.05. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,274.05.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $883.29 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5324, captured at 10:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03863 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:17:09 AM | buy | $6.99 | $0.03863 | 96.46 | 0.5324 | 181.18 | 0xbe...8f2f | |
| 08/14/2026 | 10:15:07 AM | buy | $7.66 | $0.03858 | 105.5 | 0.5314 | 198.5 | 0x48...220a | |
| 08/14/2026 | 10:12:55 AM | buy | $7.43 | $0.03853 | 102.34 | 0.5305 | 192.92 | 0xbf...2996 | |
| 08/14/2026 | 10:04:22 AM | buy | $7.71 | $0.03843 | 106.31 | 0.5295 | 200.76 | 0x9f...8874 | |
| 08/14/2026 | 10:03:28 AM | buy | $8.03 | $0.03838 | 110.62 | 0.5285 | 209.3 | 0x80...b055 | |
| 08/14/2026 | 9:15:16 AM | buy | $7.17 | $0.03858 | 98.17 | 0.5275 | 186.08 | 0x4a...e5ce | |
| 08/14/2026 | 8:50:00 AM | buy | $7.39 | $0.0385 | 101.15 | 0.5266 | 192.06 | 0x1c...ef36 | |
| 08/14/2026 | 8:30:12 AM | buy | $7.94 | $0.03849 | 108.44 | 0.5257 | 206.29 | 0xc1...45bc | |
| 08/14/2026 | 8:27:03 AM | buy | $0.02882 | $0.03844 | 0.3937 | 0.5251 | 0.7497 | 0xfa...f447 | |
| 08/14/2026 | 8:06:55 AM | buy | $7.25 | $0.03841 | 99.16 | 0.5247 | 188.97 | 0x6e...5def | |
| 08/14/2026 | 7:59:27 AM | buy | $0.3656 | $0.03845 | 4.98 | 0.5242 | 9.5 | 0x23...dc07 | |
| 08/14/2026 | 7:31:31 AM | sell | $8.16 | $0.03836 | 111.5 | 0.5238 | 212.86 | 0x58...ca40 | |
| 08/14/2026 | 7:11:28 AM | sell | $7.45 | $0.0384 | 101.84 | 0.5248 | 194.06 | 0x87...6eb5 | |
| 08/14/2026 | 7:09:42 AM | sell | $7.91 | $0.03843 | 108.31 | 0.5257 | 206 | 0x6a...55be | |
| 08/14/2026 | 6:29:40 AM | sell | $7.18 | $0.03852 | 98.23 | 0.5267 | 186.49 | 0x77...720c | |
| 08/14/2026 | 6:12:22 AM | buy | $7.2 | $0.0387 | 98.26 | 0.5276 | 186.22 | 0xd8...8e5b | |
| 08/14/2026 | 6:00:55 AM | sell | $1.68 | $0.0387 | 22.87 | 0.5263 | 43.45 | 0xfc...e0c8 | |
| 08/14/2026 | 5:43:57 AM | sell | $0.1048 | $0.03868 | 1.42 | 0.5265 | 2.7 | 0xba...11e6 | |
| 08/14/2026 | 5:40:31 AM | sell | $0.2915 | $0.03869 | 3.96 | 0.5265 | 7.53 | 0xd6...c26b | |
| 08/14/2026 | 5:29:19 AM | buy | $7.82 | $0.03876 | 106.4 | 0.5269 | 201.91 | 0x4a...3478 |