WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05991
Price
0.6496 WMATIC
TVL
$9,242.58
MKT CAP
$7.9M
5m
0%
1h
1.19%
4h
1.79%
24h
5.14%
Share
TXNS
535
Buys
270
Sells
265
Volume
4K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
91,817.28
Pooled WMATIC:
$40,563.86

SAND/WMATIC price stats on Polygon

As of October 19, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05991. SAND price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $4,418.34. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,859,893.33. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,242.58. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,242.58.

The total transactions of SAND/WMATIC is 535 in the last 24 hours, 270 of which are buy transactions, and 265 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,418.34 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6496, captured at 9:11 PM UTC.

The price of converting 1 SAND to USD is $0.05991 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/20269:04:18 PMbuy$9.88$0.05991107.220.6496165.05
0xdf2...303C
0xf7...70a8
10/19/20269:04:12 PMsell$2$0.0595921.740.646133.65
0x788...A627
0x3e...59a1
10/19/20269:03:03 PMbuy$9.87$0.05982107.110.6488165.09
0xdf2...303C
0x0c...2317
10/19/20268:58:18 PMsell$1$0.0593810.870.645216.85
0x360...4FfC
0x18...2e56
10/19/20268:46:09 PMbuy$9.9$0.05963107.580.6479166.04
0xdf2...303C
0xbc...bc2b
10/19/20268:42:48 PMbuy$8.53$0.059692.670.6469143.24
0xdf2...303C
0x76...993f
10/19/20268:42:45 PMbuy$12.03$0.0595130.610.6458202.22
0xdf2...303C
0x13...8f76
10/19/20268:41:48 PMbuy$8.77$0.0593795.280.6447147.77
0xdf2...303C
0xeb...f480
10/19/20268:40:02 PMbuy$8.42$0.0592991.50.6438142.1
0xdf2...303C
0x37...af17
10/19/20268:37:45 PMbuy$9.16$0.0592199.490.6429154.73
0xdf2...303C
0x16...7e98
10/19/20267:59:38 PMsell$8.54$0.0588392.960.6398145.28
0xdf2...303C
0xf5...f598
10/19/20267:53:54 PMsell$7.43$0.0588281.020.6407126.45
0xdf2...303C
0x62...d7f2
10/19/20267:50:44 PMsell$8.32$0.0590190.470.6415141.03
0xdf2...303C
0xef...62b7
10/19/20267:46:38 PMsell$9.33$0.05917101.340.6424157.74
0xdf2...303C
0x46...bd24
10/19/20267:24:21 PMsell$10.1$0.05906110.110.6434171.12
0xdf2...303C
0x65...d0bc
10/19/20267:21:33 PMbuy$10.06$0.05934109.610.6465169.53
0xdf2...303C
0x50...acc1
10/19/20267:16:41 PMbuy$9.78$0.05918106.760.6455165.39
0xdf2...303C
0x5d...c4c1
10/19/20267:16:14 PMbuy$9.7$0.05913105.780.6444164.13
0xdf2...303C
0x9b...3c31
10/19/20267:12:47 PMbuy$10.53$0.05904114.820.6434178.45
0xdf2...303C
0xb8...969c
10/19/20267:12:05 PMbuy$10.53$0.059114.690.6423178.56
0xdf2...303C
0x96...fab4