WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05165
Price
0.6983 WMATIC
TVL
$7,586.22
MKT CAP
$14.6M
5m
0%
1h
-0.08%
4h
-0.56%
24h
-1.28%
Share
TXNS
91
Buys
46
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
93,012.15
Pooled WMATIC:
$37,605.29

SAND/WMATIC price stats on Polygon

As of June 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05165. SAND price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,131.13. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,618,914.37. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,586.23. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,586.23.

The total transactions of SAND/WMATIC is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,131.13 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6983, captured at 11:23 PM UTC.

The price of converting 1 SAND to USD is $0.05165 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/202610:37:31 PMbuy$8.01$0.05165108.30.6983155.080x8f...ad87
06/12/202610:06:09 PMbuy$0.03036$0.051690.40980.69770.58730xb7...128e
06/12/20269:13:18 PMbuy$23.6$0.05158318.560.696457.70x00...8372
06/12/20269:13:18 PMsell$60.32$0.05173814.030.6981,166.20xa4...6ad4
06/12/20269:04:42 PMsell$3.62$0.0519549.080.702869.840x69...01d1
06/12/20268:11:22 PMsell$16.78$0.05193227.610.7043323.160xb3...de8c
06/12/20268:11:22 PMsell$11.06$0.05208150.10.7064212.480xea...1327
06/12/20268:11:21 PMbuy$37.95$0.05199514.810.7051730.030xaa...ebb5
06/12/20268:06:06 PMbuy$16.76$0.051862270.7024323.160x42...77e3
06/12/20268:06:06 PMbuy$32.58$0.05213441.30.7061624.940xe7...e504
06/12/20268:06:06 PMsell$5.72$0.052277.480.707109.570xa8...f5f5
06/12/20268:06:07 PMsell$34$0.05198460.530.704654.090x5f...d451
06/12/20268:06:06 PMsell$1.84$0.0522425.010.707635.350xc9...2128
06/12/20267:59:37 PMsell$7.3$0.051799.030.7009141.290x98...13ec
06/12/20267:46:01 PMbuy$7.61$0.05184103.040.7017146.850x9a...a285
06/12/20267:44:24 PMbuy$7.85$0.0518106.170.7005151.550xf3...d99b
06/12/20267:32:31 PMsell$7.53$0.05177101.860.6996145.580xcb...6428
06/12/20267:30:24 PMsell$8.1$0.05194109.350.7008156.030x62...1712
06/12/20266:34:30 PMsell$5.82$0.051878.860.7016112.390x12...61d2
06/12/20266:30:55 PMsell$0.9748$0.0517713.210.702118.820x72...5d3c