Info about SAND-WMATIC pair
- Pooled SAND:
- 111,581.62
- Pooled WMATIC:
- $26,921.12
SAND/WMATIC price stats on Polygon
As of July 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04759. SAND price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $978.76. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,492,374.67. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,533.84. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,533.84.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $978.76 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5764, captured at 1:40 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04759 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:39:06 AM | buy | $8.01 | $0.04759 | 97.08 | 0.5764 | 168.42 | 0xbb...9952 | |
| 07/18/2026 | 1:32:07 AM | buy | $2.14 | $0.04773 | 25.89 | 0.5758 | 44.96 | 0xcd...a094 | |
| 07/18/2026 | 1:21:49 AM | sell | $8.78 | $0.0477 | 105.71 | 0.574 | 184.16 | 0x72...b77c | |
| 07/18/2026 | 1:15:10 AM | buy | $1.33 | $0.0477 | 16.12 | 0.5766 | 27.96 | 0x3c...d722 | |
| 07/18/2026 | 12:51:31 AM | buy | $1.66 | $0.04787 | 20 | 0.5765 | 34.69 | 0x80...97a0 | |
| 07/18/2026 | 12:12:30 AM | buy | $8.2 | $0.04773 | 99.04 | 0.5759 | 171.95 | 0xbe...1f43 | |
| 07/18/2026 | 12:06:30 AM | sell | $15.02 | $0.04766 | 180.94 | 0.5741 | 315.17 | 0x48...b440 | |
| 07/17/2026 | 11:43:12 PM | sell | $8.46 | $0.04783 | 101.83 | 0.5754 | 176.97 | 0xf0...ed7e | |
| 07/17/2026 | 11:40:07 PM | sell | $9.09 | $0.04791 | 109.37 | 0.5764 | 189.74 | 0x60...7266 | |
| 07/17/2026 | 11:12:36 PM | sell | $8.2 | $0.04778 | 99.18 | 0.5774 | 171.77 | 0x13...2bd2 | |
| 07/17/2026 | 10:30:07 PM | sell | $8.56 | $0.04789 | 103.38 | 0.5783 | 178.74 | 0xe9...2b6f | |
| 07/17/2026 | 9:59:49 PM | sell | $8.57 | $0.04797 | 103.56 | 0.5793 | 178.74 | 0x53...4319 | |
| 07/17/2026 | 9:41:36 PM | sell | $8.33 | $0.04802 | 100.68 | 0.5803 | 173.49 | 0xd3...7969 | |
| 07/17/2026 | 9:12:28 PM | buy | $2.21 | $0.04818 | 26.78 | 0.5829 | 45.94 | 0xbe...d1dc | |
| 07/17/2026 | 8:55:09 PM | buy | $0.1769 | $0.04819 | 2.13 | 0.5828 | 3.67 | 0xdb...1419 | |
| 07/17/2026 | 8:50:19 PM | sell | $8.16 | $0.04801 | 98.81 | 0.581 | 170.07 | 0x82...cc69 | |
| 07/17/2026 | 8:22:31 PM | sell | $8.68 | $0.0481 | 105.06 | 0.5819 | 180.53 | 0xe0...d0cc | |
| 07/17/2026 | 8:18:16 PM | sell | $8.62 | $0.04822 | 104.2 | 0.5829 | 178.74 | 0x65...0ee5 | |
| 07/17/2026 | 7:39:03 PM | sell | $8.37 | $0.04829 | 101.31 | 0.5839 | 173.49 | 0x5d...89fe | |
| 07/17/2026 | 7:34:31 PM | sell | $8.54 | $0.0483 | 103.51 | 0.5849 | 176.97 | 0x76...597b |