WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04284
Price
0.5841 WMATIC
TVL
$6,763.13
MKT CAP
$10M
5m
0%
1h
0.21%
4h
0.96%
24h
-3.15%
Share
TXNS
151
Buys
82
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
110,281.97
Pooled WMATIC:
$27,792.87

SAND/WMATIC price stats on Polygon

As of July 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04284. SAND price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,063.55. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,959,903.50. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,763.14. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,763.14.

The total transactions of SAND/WMATIC is 151 in the last 24 hours, 82 of which are buy transactions, and 69 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,063.55 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5841, captured at 4:45 PM UTC.

The price of converting 1 SAND to USD is $0.04284 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/20264:42:05 PMbuy$7.32$0.0428499.880.5841170.980xc1...0197
07/28/20264:26:37 PMsell$7.72$0.04273105.260.5819180.870xcc...79ef
07/28/20263:57:55 PMbuy$7.67$0.04272104.980.5842179.690x7e...b372
07/28/20263:56:23 PMbuy$7.92$0.04275108.150.5832185.450x3a...e38e
07/28/20263:27:11 PMbuy$4.58$0.0428162.420.5824107.170xb7...3b13
07/28/20263:27:11 PMbuy$1.66$0.0427822.690.58238.990x46...06be
07/28/20263:24:47 PMbuy$7.57$0.04278102.910.58141770x24...de6e
07/28/20263:23:16 PMbuy$8.19$0.04269111.430.58031920xca...11b8
07/28/20263:21:17 PMbuy$10.53$0.04268142.910.5791246.740x7b...6048
07/28/20263:21:05 PMbuy$7.48$0.04247101.880.578176.270x44...bd29
07/28/20262:50:59 PMbuy$7.7$0.04237104.970.577181.910x69...b9ba
07/28/20262:36:13 PMbuy$7.64$0.04234103.940.576180.420x10...ffcd
07/28/20262:34:31 PMbuy$7.94$0.04223108.160.575188.080x09...e6c8
07/28/20261:57:20 PMbuy$0.004066$0.042140.055430.57450.096480x0d...0240
07/28/20261:54:05 PMbuy$0.007291$0.04210.09950.57450.17310xab...c9f4
07/28/20261:47:53 PMsell$8.34$0.04174114.440.5727199.80x12...50aa
07/28/20261:39:52 PMsell$7.9$0.042108.010.5738188.220x25...9bdc
07/28/20261:22:44 PMsell$12.13$0.04243164.490.57512860x3e...ffe9
07/28/202612:27:38 PMbuy$8.13$0.04256110.330.5776191.010x54...dd8a
07/28/202611:59:59 AMsell$7.92$0.04251107.220.5754186.330x4e...c824