WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05899
Price
0.7341 WMATIC
TVL
$8,531.22
MKT CAP
$16.7M
5m
0%
1h
-1.30%
4h
-2.33%
24h
15.91%
Share
TXNS
690
Buys
326
Sells
364
Volume
10K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
88,716.62
Pooled WMATIC:
$41,023.95

SAND/WMATIC price stats on Polygon

As of June 20, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05899. SAND price is up 15.91% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $9,837.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $16,715,410.45. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,531.22. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,531.22.

The total transactions of SAND/WMATIC is 690 in the last 24 hours, 326 of which are buy transactions, and 364 are sales transactions.

SAND/WMATIC pool has a trading volume of $9,837.49 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7341, captured at 9:08 PM UTC.

The price of converting 1 SAND to USD is $0.05899 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20269:04:46 PMbuy$14.31$0.05899178.160.7341242.68
0xdf2...303C
0xa2...6ea6
06/20/20269:04:19 PMbuy$9.25$0.05896114.990.7328156.9
0xdf2...303C
0xf9...c900
06/20/20268:54:44 PMsell$25.93$0.05879322.050.7301441.08
0xDb6...AE3e
0x24...e8fe
06/20/20268:52:56 PMsell$58.68$0.05904728.940.7333993.98
0x0f0...8280
0x56...6cdb
06/20/20268:40:13 PMsell$29.82$0.05918371.150.7365503.9
0x294...fD1f
0x6f...3e58
06/20/20268:27:13 PMsell$30.37$0.05939377.790.7387511.38
0xb23...6fD0
0x09...af08
06/20/20268:08:44 PMsell$58.83$0.05977730.290.742984.2
0x0f0...8280
0x12...aa65
06/20/20268:08:29 PMbuy$3.43$0.0602342.660.747657.06
0x331...b8FF
0xc2...f4c8
06/20/20268:08:28 PMsell$58.71$0.06009728.90.746977.03
0x7C4...e2F3
0xbf...d13a
06/20/20268:08:10 PMsell$58.7$0.06043728.770.7503971.3
0x0f0...8280
0x0b...2c8c
06/20/20267:55:13 PMsell$11.89$0.06046148.180.7528196.82
0xdf2...303C
0xaf...5f94
06/20/20267:51:34 PMbuy$11.97$0.06081148.940.7565196.86
0xdf2...303C
0x8d...fc10
06/20/20267:47:44 PMsell$7.31$0.060590.980.7527120.87
0xdf2...303C
0x2c...26b2
06/20/20267:47:22 PMsell$12.28$0.06055152.780.7534202.78
0xdf2...303C
0x26...41a0
06/20/20267:46:46 PMsell$20.22$0.06065251.660.7546333.5
0xdf2...303C
0xb1...5242
06/20/20267:46:28 PMsell$12.19$0.06074151.740.7558200.77
0xdf2...303C
0xd9...290b
06/20/20267:36:19 PMbuy$27.55$0.06087343.570.7589452.7
0xdf2...303C
0x8d...c83b
06/20/20267:36:17 PMbuy$19.99$0.06073249.330.7571329.28
0x912...a317
0x59...2041
06/20/20267:32:58 PMbuy$11.82$0.06061147.470.756195.06
0xdf2...303C
0x93...022e
06/20/20267:32:46 PMbuy$12.42$0.06054154.990.7551205.25
0xdf2...303C
0xf0...5b3f