- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 49,447.41
- Pooled WMATIC:
- $83,599.74
SAND/WMATIC price stats on Polygon
As of November 26, 2025, the current price of SAND token on DEX Quickswap V3 is $0.1581. SAND price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,897.98. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $47,824,651.18. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $19,165.04. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $19,165.04.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 190 in the last 24 hours, 54 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,897.98 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.16, captured at 7:08 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1581 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:04:19 AM | sell | $16.7 | $0.1579 | 123.11 | 1.16 | 105.76 | 0xf3...67b9 | |
| 11/26/2025 | 7:04:19 AM | buy | $64.22 | $0.1582 | 473.22 | 1.16 | 405.71 | 0x88...a810 | |
| 11/26/2025 | 7:04:19 AM | sell | $64.29 | $0.1581 | 473.73 | 1.16 | 406.56 | 0x88...cf81 | |
| 11/26/2025 | 7:04:19 AM | buy | $64.21 | $0.1579 | 473.18 | 1.16 | 406.56 | 0x83...5e22 | |
| 11/26/2025 | 7:02:11 AM | sell | $29.57 | $0.1584 | 216.79 | 1.16 | 186.6 | 0x61...58d4 | |
| 11/26/2025 | 7:01:35 AM | sell | $2.04 | $0.1588 | 15.02 | 1.16 | 12.9 | 0xb0...9cb1 | |
| 11/26/2025 | 7:01:35 AM | sell | $28.56 | $0.1587 | 209.39 | 1.16 | 180 | 0x97...9991 | |
| 11/26/2025 | 7:01:29 AM | buy | $2.04 | $0.1585 | 15 | 1.16 | 12.9 | 0xb1...1b1e | |
| 11/26/2025 | 7:01:29 AM | buy | $55.46 | $0.1587 | 406.59 | 1.16 | 349.34 | 0x7e...e166 | |
| 11/26/2025 | 6:54:53 AM | sell | $7.93 | $0.1582 | 58.26 | 1.16 | 50.17 | 0x89...7922 | |
| 11/26/2025 | 6:54:41 AM | buy | $0.1727 | $0.1584 | 1.26 | 1.16 | 1.09 | 0x4c...392f | |
| 11/26/2025 | 6:41:07 AM | sell | $29.47 | $0.158 | 216.77 | 1.16 | 186.49 | 0x55...7b0c | |
| 11/26/2025 | 6:40:59 AM | sell | $1.2 | $0.1581 | 8.82 | 1.16 | 7.59 | 0x33...8d70 | |
| 11/26/2025 | 6:39:45 AM | sell | $12.08 | $0.1579 | 89.01 | 1.16 | 76.5 | 0xf0...67e0 | |
| 11/26/2025 | 6:38:47 AM | sell | $7.91 | $0.1569 | 58.66 | 1.16 | 50.39 | 0xcc...1caa | |
| 11/26/2025 | 6:36:27 AM | sell | $11.65 | $0.1569 | 86.5 | 1.16 | 74.28 | 0x73...b57f | |
| 11/26/2025 | 6:33:17 AM | sell | $13.87 | $0.1569 | 102.97 | 1.16 | 88.37 | 0x0f...1dc4 | |
| 11/26/2025 | 6:27:03 AM | sell | $10.91 | $0.157 | 81.03 | 1.16 | 69.5 | 0x46...2e2c | |
| 11/26/2025 | 6:20:03 AM | buy | $29.35 | $0.1573 | 217.68 | 1.16 | 186.59 | 0x47...f729 | |
| 11/26/2025 | 6:16:43 AM | sell | $1.15 | $0.1572 | 8.53 | 1.16 | 7.32 | 0xcd...4bd4 |