WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04246
Price
0.5824 WMATIC
TVL
$6,716.14
MKT CAP
$7.8M
5m
0%
1h
-0.96%
4h
-2.04%
24h
1.73%
Share
TXNS
137
Buys
62
Sells
75
Volume
876
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
110,456.2
Pooled WMATIC:
$27,785.65

SAND/WMATIC price stats on Polygon

As of August 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04246. SAND price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $876.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,751,952.42. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,716.14. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,716.14.

The total transactions of SAND/WMATIC is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.

SAND/WMATIC pool has a trading volume of $876.49 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5824, captured at 1:27 AM UTC.

The price of converting 1 SAND to USD is $0.04246 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/03/20261:01:21 AMsell$8.18$0.04246112.260.5824192.74
0xdf2...303C
0x32...1834
08/03/20261:01:05 AMsell$7.95$0.04253109.150.5834187.07
0xdf2...303C
0xd8...f698
08/03/20261:00:51 AMsell$9.43$0.04258129.520.5846221.55
0xdf2...303C
0x95...5b7b
08/03/202612:54:38 AMsell$7.48$0.0425103.220.5857176.23
0xdf2...303C
0x47...80cf
08/03/202612:28:26 AMsell$7.32$0.04283100.350.5867171.05
0xdf2...303C
0xfe...c3db
08/03/202612:24:14 AMsell$7.7$0.04287105.650.5876179.77
0xdf2...303C
0x59...1d81
08/02/202611:04:53 PMsell$8.02$0.04289110.130.5887187.07
0xdf2...303C
0xdf...b12b
08/02/202610:59:08 PMsell$7.87$0.04293108.160.5897183.39
0xdf2...303C
0x34...423b
08/02/202610:40:09 PMsell$7.5$0.04299103.080.5908174.48
0xdf2...303C
0x0d...273b
08/02/202610:32:38 PMsell$7.81$0.04305107.450.5918181.57
0xdf2...303C
0x6c...da9a
08/02/20269:47:48 PMbuy$0.8963$0.043412.270.594520.64
0x45D...8012
0x9e...8f8d
08/02/20269:41:30 PMbuy$6.73$0.0432992.350.594155.47
0xdf2...303C
0x18...f096
08/02/20269:03:56 PMbuy$8.31$0.04334113.820.593191.93
0xdf2...303C
0x02...2692
08/02/20268:14:33 PMsell$7.37$0.04311101.040.5907171.05
0xdf2...303C
0xaa...3c22
08/02/20268:10:38 PMsell$7.69$0.04323105.320.5917177.99
0xdf2...303C
0xe0...f5ae
08/02/20268:03:12 PMsell$6.76$0.0432492.690.5926156.39
0xdf2...303C
0x86...45a6
08/02/20267:58:45 PMsell$7.18$0.0432998.540.5935166.02
0xdf2...303C
0x0e...b12e
08/02/20267:54:03 PMsell$7.71$0.04335105.830.5945177.99
0xdf2...303C
0x3d...125b
08/02/20267:48:00 PMsell$7.81$0.04346107.070.5955179.77
0xdf2...303C
0x78...be7c
08/02/20267:38:09 PMbuy$7.36$0.04361101.010.5978168.94
0xdf2...303C
0xdb...b596