WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05517
Price
0.7013 WMATIC
TVL
$8,090.91
MKT CAP
$15.6M
5m
0%
1h
0.60%
4h
2.58%
24h
6.46%
Share
TXNS
126
Buys
64
Sells
62
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
92,540.66
Pooled WMATIC:
$37,950.11

SAND/WMATIC price stats on Polygon

As of June 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05517. SAND price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,078.03. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,614,457.23. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,090.91. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,090.91.

The total transactions of SAND/WMATIC is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,078.03 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7013, captured at 1:27 PM UTC.

The price of converting 1 SAND to USD is $0.05517 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20261:19:00 PMsell$2.46$0.0551731.380.701344.74
0x8F0...A7Cc
0xb9...767d
06/15/202612:44:06 PMbuy$8.72$0.05499111.610.7031158.73
0xdf2...303C
0x96...18b6
06/15/202612:43:31 PMbuy$17.73$0.05484226.750.7012323.35
0xDb6...AE3e
0x9f...0bd0
06/15/202612:14:42 PMsell$12.9$0.05457165.230.6989236.4
0xfff...3CD6
0x93...8ce2
06/15/202612:12:45 PMsell$0.1195$0.054641.530.69982.18
0x7B2...2fD5
0x42...85d7
06/15/202612:11:13 PMbuy$5.45$0.0546969.820.700599.66
0x24e...f019
0x9d...839b
06/15/202612:11:15 PMbuy$5.45$0.0547569.820.701399.55
0x555...E5D8
0xc2...0b14
06/15/202612:09:28 PMbuy$5.44$0.0544969.820.69999.89
0xD6d...A56d
0x46...2608
06/15/202612:09:28 PMbuy$5.44$0.0544369.820.6982100
0x478...bB7d
0xec...6ca3
06/15/202612:09:28 PMbuy$5.44$0.0543769.820.6974100.11
0xC42...2Aff
0xba...05ac
06/15/202612:09:28 PMbuy$5.44$0.0545569.820.699799.78
0x983...e2a0
0x51...d508
06/15/202611:57:45 AMsell$18.64$0.05431239.080.6965343.21
0x2A5...074D
0xa6...9d19
06/15/202611:55:49 AMbuy$8.34$0.05438107.260.699153.42
0xdf2...303C
0x7c...948f
06/15/202611:45:36 AMsell$8.38$0.05409108.050.6973154.94
0xdf2...303C
0x9a...c379
06/15/202611:33:13 AMsell$3$0.0544738.50.698255.14
0x922...d761
0xc0...77aa
06/15/202611:30:45 AMbuy$8.92$0.05429114.990.6994164.42
0xdf2...303C
0x21...f359
06/15/202611:28:36 AMsell$0.3977$0.054365.10.69727.31
0xde0...1acF
0xc5...7fe4
06/15/202611:28:33 AMbuy$20.94$0.05437268.650.6973385.25
0x17f...Ec91
0x2c...87d4
06/15/202611:06:31 AMsell$7.94$0.05389102.440.6948147.42
0xdf2...303C
0xcd...41ff
06/15/202611:01:36 AMbuy$17.35$0.05364224.590.6943323.47
0x37E...9356
0xc3...d3fc