- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 102,769.86
- Pooled WMATIC:
- $32,144.52
SAND/WMATIC price stats on Polygon
As of July 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.049. SAND price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $828.70. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,640,126.37. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,537.24. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,537.24.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $828.70 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6297, captured at 4:46 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.049 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:46:23 PM | sell | $14.94 | $0.049 | 191.3 | 0.6274 | 304.89 | 0xed...0a3d | |
| 07/10/2026 | 4:45:26 PM | buy | $14.94 | $0.049 | 192 | 0.6297 | 304.89 | 0x3d...59b6 | |
| 07/10/2026 | 4:44:26 PM | buy | $10.88 | $0.04918 | 138.99 | 0.628 | 221.3 | 0x5a...b87e | |
| 07/10/2026 | 4:44:23 PM | buy | $8.95 | $0.04928 | 113.91 | 0.6268 | 181.73 | 0x27...1f2e | |
| 07/10/2026 | 4:38:43 PM | sell | $9.06 | $0.04902 | 115.44 | 0.6245 | 184.83 | 0xc8...30c3 | |
| 07/10/2026 | 4:22:04 PM | sell | $6.59 | $0.04908 | 84.09 | 0.6255 | 134.43 | 0x37...6a2a | |
| 07/10/2026 | 3:34:07 PM | buy | $8.65 | $0.04911 | 110.56 | 0.6276 | 176.15 | 0x0e...934d | |
| 07/10/2026 | 3:31:40 PM | buy | $8.4 | $0.04904 | 107.31 | 0.6265 | 171.26 | 0xbd...3ffe | |
| 07/10/2026 | 3:29:47 PM | sell | $50.61 | $0.04981 | 637.11 | 0.627 | 1,016.09 | 0xc4...a704 | |
| 07/10/2026 | 2:27:25 PM | sell | $17.92 | $0.04921 | 229.94 | 0.6312 | 364.25 | 0x3b...a8da | |
| 07/10/2026 | 2:08:37 PM | sell | $18.7 | $0.04922 | 240.76 | 0.6335 | 380 | 0x44...f691 | |
| 07/10/2026 | 2:08:20 PM | sell | $18 | $0.0494 | 231.71 | 0.6359 | 364.37 | 0x79...70df | |
| 07/10/2026 | 1:33:11 PM | sell | $5.87 | $0.04923 | 76.04 | 0.6374 | 119.3 | 0x81...ecb0 | |
| 07/10/2026 | 1:31:35 PM | sell | $8.23 | $0.04921 | 106.81 | 0.6383 | 167.33 | 0x1c...22d2 | |
| 07/10/2026 | 1:30:05 PM | sell | $8.22 | $0.04915 | 106.99 | 0.6394 | 167.33 | 0x61...e0f5 | |
| 07/10/2026 | 1:25:49 PM | sell | $8.32 | $0.04925 | 108.24 | 0.6404 | 169 | 0x3a...573e | |
| 07/10/2026 | 1:20:16 PM | sell | $8.83 | $0.04926 | 115.09 | 0.6415 | 179.39 | 0x28...519f | |
| 07/10/2026 | 12:15:34 PM | buy | $7.99 | $0.04945 | 104.15 | 0.644 | 161.72 | 0x5a...bc3f | |
| 07/10/2026 | 12:04:14 PM | sell | $15.27 | $0.04927 | 199.04 | 0.642 | 310 | 0x10...731a | |
| 07/10/2026 | 11:11:58 AM | sell | $9.69 | $0.0494 | 126.3 | 0.6437 | 196.2 | 0xad...999b |