- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 90,809.16
- Pooled WMATIC:
- $48,060.23
SAND/WMATIC price stats on Polygon
As of May 29, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06885. SAND price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,370.53. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $19,420,840.28. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,534.71. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,534.71.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,370.53 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7728, captured at 6:12 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06885 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:02:15 PM | sell | $3.23 | $0.06885 | 36.3 | 0.7728 | 46.97 | 0x78...e462 | |
| 05/29/2026 | 5:48:43 PM | sell | $16.43 | $0.069 | 184.12 | 0.7733 | 238.09 | 0xd1...f4c1 | |
| 05/29/2026 | 4:33:59 PM | buy | $16.61 | $0.0689 | 186.97 | 0.7755 | 241.06 | 0x41...de74 | |
| 05/29/2026 | 4:24:25 PM | sell | $15.2 | $0.06847 | 171.73 | 0.7732 | 222.08 | 0x4f...612b | |
| 05/29/2026 | 4:23:08 PM | sell | $14.93 | $0.0686 | 168.51 | 0.774 | 217.7 | 0x2d...db36 | |
| 05/29/2026 | 4:00:30 PM | sell | $2.41 | $0.06881 | 27.17 | 0.7744 | 35.08 | 0x79...47a2 | |
| 05/29/2026 | 3:35:48 PM | sell | $1.93 | $0.06886 | 21.72 | 0.7745 | 28.04 | 0x2f...84c6 | |
| 05/29/2026 | 3:35:13 PM | buy | $64.22 | $0.06892 | 722.37 | 0.7753 | 931.72 | 0x97...c595 | |
| 05/29/2026 | 3:30:07 PM | buy | $64 | $0.06839 | 722.47 | 0.772 | 935.76 | 0xcf...607e | |
| 05/29/2026 | 3:09:09 PM | sell | $8.93 | $0.06769 | 101.4 | 0.7683 | 131.97 | 0x35...649a | |
| 05/29/2026 | 3:09:09 PM | buy | $63.79 | $0.06777 | 724.11 | 0.7692 | 941.27 | 0x13...2ee6 | |
| 05/29/2026 | 2:52:28 PM | buy | $16.55 | $0.06725 | 188.84 | 0.7672 | 246.12 | 0xac...06d2 | |
| 05/29/2026 | 2:52:17 PM | buy | $16.39 | $0.06718 | 186.97 | 0.7664 | 243.95 | 0x1a...b352 | |
| 05/29/2026 | 2:50:06 PM | sell | $1.1 | $0.06662 | 12.66 | 0.7636 | 16.58 | 0xfc...f3f7 | |
| 05/29/2026 | 2:23:02 PM | sell | $15.02 | $0.06698 | 171.37 | 0.764 | 224.3 | 0xf5...449e | |
| 05/29/2026 | 1:38:00 PM | buy | $15.14 | $0.06723 | 172.66 | 0.7664 | 225.26 | 0xe1...3ca1 | |
| 05/29/2026 | 1:12:41 PM | sell | $63.69 | $0.06714 | 725.88 | 0.7652 | 948.51 | 0x18...0346 | |
| 05/29/2026 | 12:43:10 PM | sell | $8.72 | $0.0672 | 99.54 | 0.7671 | 129.76 | 0x1b...0770 | |
| 05/29/2026 | 12:35:09 PM | sell | $17.34 | $0.06727 | 197.93 | 0.7677 | 257.8 | 0xab...2ae0 | |
| 05/29/2026 | 11:09:53 AM | buy | $15.08 | $0.06799 | 170.98 | 0.7704 | 221.92 | 0x26...6ec8 |