- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 109,154.26
- Pooled WMATIC:
- $28,424.75
SAND/WMATIC price stats on Polygon
As of July 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04522. SAND price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $866.65. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $10,513,917.14. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,115.95. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,115.95.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 112 in the last 24 hours, 60 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $866.65 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5899, captured at 8:19 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04522 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:00:57 AM | sell | $8.06 | $0.04522 | 105.23 | 0.5899 | 178.38 | 0x1b...b7aa | |
| 07/26/2026 | 7:58:52 AM | sell | $0.8566 | $0.04523 | 11.18 | 0.5904 | 18.93 | 0x6b...e0bb | |
| 07/26/2026 | 7:56:30 AM | sell | $2 | $0.04524 | 26.11 | 0.5906 | 44.21 | 0xcf...8203 | |
| 07/26/2026 | 7:56:16 AM | sell | $0.7791 | $0.0453 | 10.16 | 0.5908 | 17.19 | 0x15...b764 | |
| 07/26/2026 | 7:43:30 AM | sell | $1 | $0.04525 | 13.06 | 0.5909 | 22.1 | 0xc6...7b6b | |
| 07/26/2026 | 7:42:16 AM | sell | $0.3063 | $0.04525 | 4 | 0.591 | 6.76 | 0xc3...a4bc | |
| 07/26/2026 | 7:42:04 AM | sell | $0.3962 | $0.04526 | 5.17 | 0.591 | 8.75 | 0xbd...6878 | |
| 07/26/2026 | 7:40:39 AM | sell | $0.661 | $0.04531 | 8.62 | 0.5911 | 14.58 | 0xd9...ac16 | |
| 07/26/2026 | 7:28:04 AM | buy | $8.21 | $0.04528 | 107.27 | 0.5912 | 181.43 | 0x03...cff1 | |
| 07/26/2026 | 7:21:04 AM | sell | $0.3828 | $0.04526 | 4.99 | 0.5901 | 8.45 | 0x74...b8a9 | |
| 07/26/2026 | 7:12:49 AM | buy | $7.6 | $0.04531 | 99.06 | 0.5903 | 167.82 | 0xf1...9a5a | |
| 07/26/2026 | 6:03:06 AM | sell | $9.71 | $0.0453 | 126.47 | 0.5898 | 214.4 | 0x0e...9a86 | |
| 07/26/2026 | 5:59:34 AM | buy | $7.59 | $0.0453 | 99.06 | 0.5905 | 167.75 | 0x4a...e7e6 | |
| 07/26/2026 | 5:39:36 AM | buy | $8.05 | $0.04517 | 105.16 | 0.5895 | 178.36 | 0xc2...431a | |
| 07/26/2026 | 5:34:22 AM | buy | $7.51 | $0.04509 | 98.08 | 0.5886 | 166.64 | 0x12...4bbf | |
| 07/26/2026 | 4:44:55 AM | buy | $8.14 | $0.04505 | 106.21 | 0.5876 | 180.72 | 0xcb...863a | |
| 07/26/2026 | 4:44:57 AM | buy | $8.47 | $0.04504 | 110.52 | 0.5876 | 188.09 | 0xce...ad8c | |
| 07/26/2026 | 4:44:55 AM | sell | $9 | $0.045 | 117.52 | 0.587 | 200.18 | 0x39...33b3 | |
| 07/26/2026 | 4:35:30 AM | buy | $10.77 | $0.04503 | 140.33 | 0.5865 | 239.27 | 0x22...0f6f | |
| 07/26/2026 | 4:35:27 AM | buy | $7.91 | $0.04506 | 103.08 | 0.5869 | 175.62 | 0x49...8788 |