WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07758
Price
0.8819 WMATIC
TVL
$10,903.15
MKT CAP
$23.7M
5m
0%
1h
0.39%
4h
-2.58%
24h
-3.20%
Share
TXNS
103
Buys
50
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
64,508.36
Pooled WMATIC:
$67,043.98

SAND/WMATIC price stats on Polygon

As of April 20, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07758. SAND price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,823.64. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,726,902.17. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,903.15. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,903.15.

The total transactions of SAND/WMATIC is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,823.64 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8819, captured at 12:36 AM UTC.

The price of converting 1 SAND to USD is $0.07758 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/20/202612:17:10 AMbuy$22.75$0.07758258.650.8819293.28
0x294...fD1f
0x1f...b7bd
04/19/202611:16:02 PMsell$22.62$0.07728257.280.8787292.8
0x06c...EB1f
0x83...c01d
04/19/202611:12:54 PMsell$12.35$0.07738140.510.8799159.67
0xdf2...303C
0x4e...67dc
04/19/202611:01:46 PMsell$22.65$0.07728258.310.8812293.1
0x294...fD1f
0x5b...1b46
04/19/202610:33:06 PMbuy$18.9$0.0778214.920.8846242.94
0xdf2...303C
0xf8...e456
04/19/202610:28:38 PMbuy$14.86$0.07759169.260.8834191.6
0xdf2...303C
0x00...bcf6
04/19/202610:28:20 PMbuy$11.36$0.07749129.380.8824146.62
0xdf2...303C
0x3b...bbd4
04/19/202610:26:46 PMbuy$6.16$0.076970.40.877680.21
0xFCE...8BEb
0x28...f468
04/19/202610:26:46 PMbuy$55.32$0.0771631.350.8799717.5
0x0f0...8280
0x1c...3461
04/19/202610:26:46 PMsell$69.9$0.07684797.710.8768909.72
0xC24...fC3D
0xc5...b6b7
04/19/202610:22:12 PMbuy$4.04$0.0773246.110.882352.25
0x015...E059
0xf6...ebe2
04/19/202610:22:12 PMbuy$0.8603$0.077349.810.882511.12
0x1D8...c404
0x8f...387a
04/19/202610:21:16 PMsell$21.44$0.07717244.490.8799277.87
0x3f3...651A
0x44...9655
04/19/202610:18:18 PMbuy$3.93$0.0776344.760.883650.65
0x2ff...C6dc
0x82...8767
04/19/202610:15:48 PMsell$12.75$0.07752144.920.8808164.51
0xdf2...303C
0xcb...acf4
04/19/202610:02:40 PMsell$17.16$0.07818193.630.8819219.55
0xdf2...303C
0xdf...0d79
04/19/202610:02:06 PMsell$18.43$0.07833207.910.8832235.38
0xdf2...303C
0x1a...d3ed
04/19/202610:01:52 PMsell$12.66$0.0785142.630.8844161.27
0xdf2...303C
0xa6...cf3d
04/19/20269:37:06 PMbuy$11.9$0.07923133.30.8875150.19
0xdf2...303C
0x1d...89ac
04/19/20269:30:02 PMbuy$22.88$0.0791256.380.8863289.26
0xb23...6fD0
0x27...d495