- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 120,862.68
- Pooled WMATIC:
- $22,148.03
SAND/WMATIC price stats on Polygon
As of August 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03972. SAND price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,714.16. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,269,504.11. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,468.02. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,468.02.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 215 in the last 24 hours, 94 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,714.16 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5276, captured at 12:21 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03972 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:16:03 PM | buy | $8.64 | $0.03972 | 114.88 | 0.5276 | 217.72 | 0x9b...2826 | |
| 08/15/2026 | 11:59:54 AM | buy | $21.76 | $0.03988 | 286.96 | 0.5258 | 545.75 | 0x2e...db06 | |
| 08/15/2026 | 10:55:54 AM | sell | $8.15 | $0.0396 | 107.6 | 0.5226 | 205.87 | 0xb8...ea15 | |
| 08/15/2026 | 10:53:04 AM | sell | $7.68 | $0.0396 | 101.55 | 0.5236 | 193.94 | 0x28...6c95 | |
| 08/15/2026 | 10:30:03 AM | sell | $8.16 | $0.03963 | 107.99 | 0.5245 | 205.87 | 0x6e...2609 | |
| 08/15/2026 | 9:23:33 AM | buy | $7.32 | $0.03977 | 97 | 0.5269 | 184.08 | 0x84...5ad2 | |
| 08/15/2026 | 9:18:36 AM | buy | $7.7 | $0.03973 | 101.95 | 0.526 | 193.8 | 0xc1...5998 | |
| 08/15/2026 | 8:00:30 AM | sell | $7.35 | $0.03948 | 97.6 | 0.5236 | 186.38 | 0xec...c8b0 | |
| 08/15/2026 | 7:47:48 AM | sell | $7.59 | $0.03956 | 100.73 | 0.5246 | 192.02 | 0x55...c649 | |
| 08/15/2026 | 7:06:07 AM | buy | $6.28 | $0.03962 | 83.55 | 0.527 | 158.53 | 0x55...28ce | |
| 08/15/2026 | 7:05:19 AM | buy | $7.74 | $0.03955 | 102.97 | 0.5261 | 195.7 | 0x44...2cc5 | |
| 08/15/2026 | 6:02:51 AM | sell | $8.4 | $0.03962 | 111.11 | 0.5238 | 212.11 | 0x47...3020 | |
| 08/15/2026 | 4:40:45 AM | buy | $7.7 | $0.03977 | 101.95 | 0.5262 | 193.73 | 0xb5...920a | |
| 08/15/2026 | 3:12:03 AM | sell | $7.59 | $0.03955 | 100.6 | 0.5238 | 192.02 | 0x21...4abe | |
| 08/15/2026 | 3:09:22 AM | sell | $7.9 | $0.03956 | 104.87 | 0.5248 | 199.82 | 0x24...d5a1 | |
| 08/15/2026 | 3:07:40 AM | sell | $7.38 | $0.03961 | 97.99 | 0.5257 | 186.38 | 0xcc...9872 | |
| 08/15/2026 | 1:46:51 AM | sell | $8.82 | $0.03953 | 117.61 | 0.5267 | 223.28 | 0xf8...c413 | |
| 08/15/2026 | 1:41:39 AM | sell | $7.17 | $0.03965 | 95.46 | 0.5277 | 180.89 | 0x90...9304 | |
| 08/15/2026 | 1:17:42 AM | sell | $7.86 | $0.03973 | 104.59 | 0.5286 | 197.84 | 0x6a...9e85 | |
| 08/15/2026 | 1:07:42 AM | sell | $7.2 | $0.03985 | 95.8 | 0.5295 | 180.89 | 0xe5...fe26 |