- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 79,897.54
- Pooled WMATIC:
- $233,137.25
SAND/WMATIC price stats on Polygon
As of June 1, 2025, the current price of SAND token on DEX Quickswap V3 is $0.2744. SAND price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,497.94. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $82,756,657.37. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $72,045.63. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $72,045.63.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 202 in the last 24 hours, 101 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,497.94 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.27, captured at 9:55 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2744 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:54:11 PM | sell | $0.2216 | $0.2744 | 1.03 | 1.27 | 0.8075 | 0x7b...4010 | |
| 06/01/2025 | 9:54:07 PM | sell | $0.2224 | $0.2744 | 1.03 | 1.27 | 0.8106 | 0xc2...1570 | |
| 06/01/2025 | 9:54:05 PM | sell | $0.2241 | $0.2744 | 1.04 | 1.27 | 0.8167 | 0x6b...daf7 | |
| 06/01/2025 | 9:54:05 PM | sell | $0.2232 | $0.2744 | 1.03 | 1.27 | 0.8136 | 0x80...b115 | |
| 06/01/2025 | 9:47:39 PM | sell | $1.92 | $0.2744 | 8.93 | 1.27 | 7 | 0xa7...6804 | |
| 06/01/2025 | 9:26:45 PM | buy | $21.62 | $0.2746 | 100.81 | 1.28 | 78.75 | 0x28...db66 | |
| 06/01/2025 | 9:25:51 PM | buy | $41.29 | $0.2744 | 192.48 | 1.27 | 150.46 | 0x8b...3cb0 | |
| 06/01/2025 | 9:15:57 PM | sell | $8.44 | $0.2735 | 39.37 | 1.27 | 30.88 | 0x87...f77f | |
| 06/01/2025 | 9:03:13 PM | buy | $12.48 | $0.2744 | 58.17 | 1.27 | 45.48 | 0x5d...61a7 | |
| 06/01/2025 | 8:52:13 PM | sell | $1.43 | $0.2735 | 6.66 | 1.27 | 5.23 | 0xf0...0b78 | |
| 06/01/2025 | 8:33:15 PM | buy | $10.01 | $0.2732 | 46.87 | 1.27 | 36.64 | 0xce...3ae0 | |
| 06/01/2025 | 8:21:53 PM | sell | $1.76 | $0.2721 | 8.28 | 1.27 | 6.5 | 0xf8...98bf | |
| 06/01/2025 | 8:21:41 PM | sell | $27.22 | $0.2722 | 127.49 | 1.27 | 100 | 0xba...52cc | |
| 06/01/2025 | 8:15:05 PM | sell | $6.04 | $0.2722 | 28.32 | 1.27 | 22.2 | 0x1e...0786 | |
| 06/01/2025 | 7:33:03 PM | buy | $21.27 | $0.2727 | 99.8 | 1.27 | 77.99 | 0xbc...cc2c | |
| 06/01/2025 | 7:32:53 PM | buy | $21.27 | $0.2726 | 99.8 | 1.27 | 78.02 | 0xe0...16c4 | |
| 06/01/2025 | 7:30:05 PM | buy | $51.06 | $0.2725 | 239.57 | 1.27 | 187.4 | 0x0f...e782 | |
| 06/01/2025 | 7:23:25 PM | sell | $2.44 | $0.2711 | 11.45 | 1.27 | 9 | 0x9d...4bf9 | |
| 06/01/2025 | 7:22:37 PM | buy | $15.31 | $0.2722 | 71.87 | 1.27 | 56.25 | 0xdd...d581 | |
| 06/01/2025 | 7:21:23 PM | buy | $15.46 | $0.2721 | 72.59 | 1.27 | 56.82 | 0x7d...3177 |