WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.1168
Price
1.1 WMATIC
TVL
$14,626.81
MKT CAP
$35.5M
5m
0%
1h
0.62%
4h
2.99%
24h
7.13%
Share
TXNS
171
Buys
55
Sells
116
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
56,914.64
Pooled WMATIC:
$75,207.77

SAND/WMATIC price stats on Polygon

As of January 1, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1168. SAND price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,902.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $35,527,435.02. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $14,626.82. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $14,626.82.

The total transactions of SAND/WMATIC is 171 in the last 24 hours, 55 of which are buy transactions, and 116 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,902.51 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 1.1, captured at 11:22 PM UTC.

The price of converting 1 SAND to USD is $0.1168 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/01/202611:15:35 PMbuy$24.83$0.1168234.131.1212.570xdc...2592
01/01/202611:14:27 PMbuy$29.95$0.1166282.151.09256.660x85...69ca
01/01/202611:11:43 PMsell$30.11$0.1172281.781.09256.730x0d...6a2c
01/01/202611:07:41 PMsell$10.12$0.116795.331.0986.730xb3...75b8
01/01/202611:01:57 PMsell$3.48$0.117232.651.0929.690x3a...e164
01/01/202610:54:45 PMsell$1.89$0.116817.831.0916.210xdd...d457
01/01/202610:54:41 PMsell$3.15$0.116929.721.127.020xc5...280c
01/01/202610:52:47 PMsell$1.06$0.116910.021.19.110x9b...2a3e
01/01/202610:50:09 PMsell$1.81$0.116217.151.115.590x06...92ab
01/01/202610:50:09 PMsell$1.29$0.116212.271.111.150x14...a278
01/01/202610:49:19 PMsell$3.29$0.116231.211.128.360x99...13b5
01/01/202610:49:19 PMsell$0.3267$0.11623.091.12.810x57...8220
01/01/202610:49:17 PMbuy$30.13$0.1163285.241.1258.980x7a...b56b
01/01/202610:49:13 PMbuy$6.61$0.116162.631.0956.940xb1...76d3
01/01/202610:49:09 PMbuy$3.43$0.116132.471.0929.530x81...c57a
01/01/202610:35:35 PMsell$29.97$0.1161283.611.09258.120x44...b00e
01/01/202610:14:25 PMsell$5.71$0.116154.111.149.190x9c...404d
01/01/202610:06:31 PMsell$2.36$0.116122.441.120.390x57...6190
01/01/202610:06:27 PMsell$0.131$0.11611.241.11.120x0e...066c
01/01/202610:05:23 PMsell$2.59$0.11624.581.122.340xbf...0e87