WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07406
Price
0.8139 WMATIC
TVL
$10,509.75
MKT CAP
$22.6M
5m
0%
1h
0.07%
4h
-0.99%
24h
-0.54%
Share
TXNS
105
Buys
53
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
73,228.23
Pooled WMATIC:
$55,900.09

SAND/WMATIC price stats on Polygon

As of March 31, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07406. SAND price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,780.90. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,617,711.24. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,509.76. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,509.76.

The total transactions of SAND/WMATIC is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,780.90 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8139, captured at 6:24 AM UTC.

The price of converting 1 SAND to USD is $0.07406 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/31/20266:05:33 AMbuy$9.76$0.07406107.270.8139131.8
0xdf2...303C
0xbf...1267
03/31/20266:05:29 AMbuy$24.91$0.07394273.750.8126336.88
0x06c...EB1f
0x61...f14d
03/31/20265:53:07 AMbuy$20.65$0.07414225.860.8108278.55
0x674...d8E7
0x24...c9c1
03/31/20265:24:53 AMbuy$12.77$0.07411139.50.8096172.3
0x3f3...651A
0xa6...1c3a
03/31/20265:16:35 AMbuy$20.58$0.074224.820.8083278.12
0x637...DFA2
0xf6...0285
03/31/20264:20:09 AMbuy$16.08$0.0743174.680.807216.46
0xdf2...303C
0x23...61b0
03/31/20264:14:01 AMbuy$10.26$0.07411111.60.806138.46
0xb4b...DA00
0x32...1169
03/31/20264:11:39 AMbuy$15.3$0.07414166.20.805206.45
0xdf2...303C
0xc0...d93c
03/31/20263:39:53 AMsell$20.65$0.07433223.070.8029277.82
0xc15...6D82
0x12...9aa6
03/31/20263:01:09 AMsell$8.98$0.0746596.750.804120.33
0xdf2...303C
0x8b...76e0
03/31/20262:53:17 AMsell$11.09$0.0748119.340.8047148.3
0xdf2...303C
0xe4...7174
03/31/20262:44:55 AMsell$13.8$0.0748148.710.8056184.59
0xdf2...303C
0x06...e157
03/31/20261:17:47 AMsell$0.9177$0.07396100.806212.4
0x865...869D
0xec...9f5f
03/31/202612:32:31 AMbuy$29.93$0.073923270.8074404.97
0x9ef...22E4
0x6d...bd4b
03/31/202612:32:27 AMbuy$16.16$0.07384176.430.8057218.97
0xdf2...303C
0x7a...91d6
03/31/202612:22:41 AMsell$11.14$0.07364121.520.8032151.28
0xdf2...303C
0xa5...cd46
03/31/202612:22:29 AMsell$10.28$0.07364112.330.804139.71
0xdf2...303C
0x36...d9fb
03/30/202611:02:29 PMsell$12.01$0.07361131.410.8049163.26
0x3f3...651A
0x43...6ee6
03/30/202611:02:27 PMsell$11.05$0.07377120.690.8057149.78
0xdf2...303C
0x89...dc7b
03/30/20269:59:35 PMsell$1.21$0.0740413.230.806316.41
0x02a...818f
0x8f...e924