- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 120,380.45
- Pooled WMATIC:
- $22,369.76
SAND/WMATIC price stats on Polygon
As of August 13, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03853. SAND price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,378.06. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,112,442.74. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,270.22. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,270.22.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 96 in the last 24 hours, 57 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,378.06 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5285, captured at 8:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03853 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:20:18 PM | sell | $7.56 | $0.03853 | 103.7 | 0.5285 | 196.21 | 0x20...8c5c | |
| 08/13/2026 | 7:35:07 PM | buy | $7.44 | $0.03863 | 102.24 | 0.5308 | 192.6 | 0x3f...53d5 | |
| 08/13/2026 | 7:29:54 PM | buy | $7.36 | $0.03857 | 101.23 | 0.5299 | 191.04 | 0x43...1e40 | |
| 08/13/2026 | 7:17:18 PM | buy | $7.45 | $0.03854 | 102.24 | 0.5289 | 193.29 | 0x09...4471 | |
| 08/13/2026 | 7:10:24 PM | buy | $7.16 | $0.03852 | 98.25 | 0.528 | 186.07 | 0x4e...ec48 | |
| 08/13/2026 | 7:03:16 PM | sell | $7.38 | $0.0384 | 101.13 | 0.5257 | 192.35 | 0xab...c5e0 | |
| 08/13/2026 | 6:18:13 PM | buy | $7.07 | $0.03842 | 97.28 | 0.528 | 184.21 | 0x96...1949 | |
| 08/13/2026 | 5:39:16 PM | sell | $10.32 | $0.03828 | 141.9 | 0.5259 | 269.78 | 0x18...7425 | |
| 08/13/2026 | 5:11:25 PM | buy | $7.59 | $0.03846 | 104.3 | 0.5284 | 197.36 | 0xa0...9371 | |
| 08/13/2026 | 5:02:13 PM | buy | $7.37 | $0.03844 | 101.23 | 0.5275 | 191.9 | 0x32...3c62 | |
| 08/13/2026 | 4:51:51 PM | buy | $7.31 | $0.03841 | 100.23 | 0.5265 | 190.34 | 0x5d...a422 | |
| 08/13/2026 | 4:39:37 PM | sell | $18.2 | $0.03839 | 248.98 | 0.5249 | 474.28 | 0x68...ce27 | |
| 08/13/2026 | 4:33:42 PM | sell | $8.05 | $0.03851 | 110.1 | 0.5266 | 209.08 | 0xcc...761f | |
| 08/13/2026 | 4:31:55 PM | sell | $7.83 | $0.03858 | 107.07 | 0.5276 | 202.93 | 0x68...119e | |
| 08/13/2026 | 4:26:48 PM | sell | $13.47 | $0.03871 | 184.02 | 0.5289 | 347.9 | 0x9b...6368 | |
| 08/13/2026 | 4:06:52 PM | sell | $1.09 | $0.03889 | 14.96 | 0.5298 | 28.23 | 0x69...d53d | |
| 08/13/2026 | 4:06:33 PM | sell | $8.1 | $0.03896 | 110.31 | 0.5304 | 207.95 | 0x95...bb60 | |
| 08/13/2026 | 3:37:39 PM | sell | $0.08262 | $0.03916 | 1.12 | 0.5309 | 2.1 | 0xac...1dd0 | |
| 08/13/2026 | 3:15:48 PM | buy | $22.5 | $0.03923 | 305.11 | 0.5319 | 573.62 | 0x49...5938 | |
| 08/13/2026 | 3:00:49 PM | buy | $30.02 | $0.03889 | 406.41 | 0.5264 | 771.92 | 0xb9...0df2 |