WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0476
Price
0.5786 WMATIC
TVL
$7,523.29
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0.22%
24h
-1.81%
Share
TXNS
63
Buys
28
Sells
35
Volume
610
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
111,003.05
Pooled WMATIC:
$27,210.65

SAND/WMATIC price stats on Polygon

As of July 13, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0476. SAND price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $609.86. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $12,301,462.96. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,523.30. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,523.30.

The total transactions of SAND/WMATIC is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

SAND/WMATIC pool has a trading volume of $609.86 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5786, captured at 6:01 PM UTC.

The price of converting 1 SAND to USD is $0.0476 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/20265:32:34 PMsell$15.75$0.0476191.540.57863310xf3...04b3
07/13/20264:09:01 PMsell$14.27$0.04791172.840.5804297.80x90...db62
07/13/20264:01:16 PMsell$6.52$0.0477979.440.5816136.590xfa...1d6a
07/13/20263:31:25 PMsell$8.23$0.04784100.230.5824172.070x16...c46f
07/13/20263:26:16 PMsell$8.55$0.04777104.470.5834179.060xb9...47e5
07/13/20262:19:41 PMbuy$8.57$0.04772105.140.5854179.580xe8...e543
07/13/20262:15:16 PMbuy$8.33$0.04772102.050.5844174.590xf0...c7bb
07/13/20261:57:28 PMsell$9.03$0.04754110.720.5825190.080x97...1629
07/13/20261:53:56 PMsell$8.25$0.0475101.410.5835173.80xca...cc56
07/13/202612:43:17 PMbuy$6.97$0.0475585.850.5856146.60x36...6634
07/13/202612:38:23 PMbuy$12.6$0.04744155.290.5844265.70xc3...f9e2
07/13/202612:22:49 PMbuy$9.34$0.04787113.850.5831195.220x26...cda8
07/13/202612:21:22 PMbuy$8.73$0.0479106.190.5821182.420x89...15d9
07/13/202612:15:55 PMsell$8.49$0.04791102.840.5801177.290x32...46b9
07/13/202612:09:16 PMbuy$8.5$0.04803103.070.5821177.060xff...8cf0
07/13/202611:45:19 AMsell$8.67$0.04796104.910.5801180.850x26...a566
07/13/202611:25:10 AMsell$9.69$0.04804117.270.5811201.770x4f...068c
07/13/202610:59:19 AMsell$8.88$0.04805107.620.5822184.830xca...2459
07/13/202610:51:07 AMsell$8.36$0.04802101.560.5832174.120x99...a1d7
07/13/202610:04:29 AMsell$17.88$0.04805217.570.5847372.060x5a...65ac