WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05499
Price
0.6639 WMATIC
TVL
$8,236.44
MKT CAP
$15.6M
5m
0%
1h
-0.80%
4h
1.64%
24h
8.70%
Share
TXNS
251
Buys
104
Sells
147
Volume
4K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
97,969.46
Pooled WMATIC:
$34,387.34

SAND/WMATIC price stats on Polygon

As of June 20, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05499. SAND price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,553.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,581,956.02. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,236.45. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,236.45.

The total transactions of SAND/WMATIC is 251 in the last 24 hours, 104 of which are buy transactions, and 147 are sales transactions.

SAND/WMATIC pool has a trading volume of $3,553.25 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6639, captured at 8:05 AM UTC.

The price of converting 1 SAND to USD is $0.05499 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20268:05:26 AMsell$8.64$0.05465104.490.6608158.12
0xdf2...303C
0x25...cacb
06/20/20267:56:55 AMbuy$8.53$0.05499103.070.6639155.22
0xdf2...303C
0xa0...cf86
06/20/20267:54:08 AMbuy$9.24$0.05489111.610.6628168.37
0xdf2...303C
0x69...f9a9
06/20/20267:31:16 AMsell$17.34$0.05493208.390.6602315.63
0x06c...EB1f
0x89...d172
06/20/20267:27:52 AMsell$10.19$0.05497122.730.6619185.41
0xdf2...303C
0xb0...3ca6
06/20/20267:26:40 AMsell$9.14$0.05505110.210.6632166.19
0xdf2...303C
0x05...32a9
06/20/20267:21:07 AMsell$8.88$0.05507107.160.6643161.3
0xdf2...303C
0x4f...5450
06/20/20267:18:41 AMsell$8.8$0.05514106.280.6654159.7
0xdf2...303C
0xdc...b725
06/20/20267:14:22 AMsell$8.89$0.05516107.520.6666161.3
0xdf2...303C
0x47...00b9
06/20/20267:14:13 AMsell$19.38$0.0553234.290.6684350.51
0xdf2...303C
0xe2...29e7
06/20/20267:13:37 AMsell$9.03$0.05544109.190.6702162.91
0xdf2...303C
0x5d...a268
06/20/20266:52:40 AMbuy$16.52$0.05593198.760.6729295.36
0xdf2...303C
0xc3...01d8
06/20/20266:52:38 AMbuy$24.87$0.05571299.270.6703446.46
0x19d...92fb
0xea...8552
06/20/20266:49:04 AMbuy$17.55$0.05555210.990.6676316.04
0xdf2...303C
0xa9...4efd
06/20/20266:42:38 AMsell$16.84$0.05525202.560.6644304.88
0xC26...eBBA
0xea...653c
06/20/20266:42:25 AMsell$5.2$0.0553662.630.665894.08
0x1D8...c404
0x04...d5b4
06/20/20266:42:25 AMsell$6.8$0.0554381.810.6665122.73
0xE0B...d9A8
0xa6...a5e9
06/20/20266:42:25 AMbuy$16.96$0.055642040.669304.88
0xC26...eBBA
0xac...b20e
06/20/20266:42:23 AMbuy$58.76$0.05515707.750.66421,065.46
0x7C4...e2F3
0xbe...7ae8
06/20/20266:25:52 AMsell$16.77$0.05471201.930.6584306.67
0xC26...eBBA
0xc0...46f9