Info about SAND-WMATIC pair
- Pooled SAND:
- 119,134.48
- Pooled WMATIC:
- $23,077.33
SAND/WMATIC price stats on Polygon
As of August 17, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04022. SAND price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,588.18. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,337,841.94. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,526.55. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,526.55.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 199 in the last 24 hours, 103 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,588.18 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5354, captured at 4:14 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04022 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:06:30 AM | buy | $7.97 | $0.04022 | 106.09 | 0.5354 | 198.14 | 0x55...45fb | |
| 08/17/2026 | 4:02:06 AM | sell | $7.95 | $0.04018 | 105.78 | 0.5346 | 197.84 | 0x06...405e | |
| 08/17/2026 | 4:01:15 AM | buy | $10.63 | $0.04019 | 141.58 | 0.5352 | 264.51 | 0x96...7796 | |
| 08/17/2026 | 4:01:03 AM | buy | $15.67 | $0.04006 | 208.71 | 0.5336 | 391.1 | 0x9b...d927 | |
| 08/17/2026 | 4:00:52 AM | buy | $8.05 | $0.04 | 107.15 | 0.5321 | 201.35 | 0x72...c13e | |
| 08/17/2026 | 3:21:19 AM | sell | $7.65 | $0.03985 | 102.05 | 0.5314 | 192.02 | 0xf1...ac2a | |
| 08/17/2026 | 3:17:48 AM | sell | $8.31 | $0.03998 | 110.71 | 0.5324 | 207.93 | 0xe5...e189 | |
| 08/17/2026 | 3:17:28 AM | sell | $7.44 | $0.03993 | 99.2 | 0.5322 | 186.38 | 0xb2...ff0d | |
| 08/17/2026 | 3:17:28 AM | buy | $9.11 | $0.04 | 121.43 | 0.533 | 227.78 | 0xbe...da8a | |
| 08/17/2026 | 3:13:27 AM | sell | $7.68 | $0.04004 | 102.39 | 0.5332 | 192.02 | 0xea...d156 | |
| 08/17/2026 | 3:05:22 AM | buy | $7.96 | $0.04007 | 106.09 | 0.5339 | 198.71 | 0x01...fbde | |
| 08/17/2026 | 2:54:55 AM | sell | $7.39 | $0.04007 | 98.38 | 0.5331 | 184.53 | 0x63...25ed | |
| 08/17/2026 | 2:54:16 AM | sell | $7.86 | $0.04014 | 104.62 | 0.5341 | 195.88 | 0xa7...5d4f | |
| 08/17/2026 | 2:45:15 AM | buy | $9.43 | $0.04013 | 125.65 | 0.5346 | 234.99 | 0xbb...79d4 | |
| 08/17/2026 | 2:39:10 AM | buy | $7.65 | $0.04005 | 101.95 | 0.5336 | 191.06 | 0x87...7483 | |
| 08/17/2026 | 2:35:07 AM | buy | $8.12 | $0.03997 | 108.22 | 0.5326 | 203.18 | 0xe9...1537 | |
| 08/17/2026 | 2:31:31 AM | buy | $7.34 | $0.03985 | 97.97 | 0.5317 | 184.27 | 0xf2...2768 | |
| 08/17/2026 | 2:31:03 AM | sell | $7.72 | $0.03981 | 103 | 0.531 | 193.94 | 0xb4...68ba | |
| 08/17/2026 | 2:30:58 AM | sell | $12.11 | $0.0399 | 161.54 | 0.5322 | 303.49 | 0xa5...b5d6 | |
| 08/17/2026 | 2:29:55 AM | buy | $7.81 | $0.04004 | 104 | 0.5332 | 195.05 | 0xd5...1c0f |