- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 100,065.55
- Pooled WMATIC:
- $34,835.58
SAND/WMATIC price stats on Polygon
As of October 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05647. SAND price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,353.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,408,441.99. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,940.13. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,940.13.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,353.49 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5982, captured at 2:14 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05647 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:05:52 AM | buy | $9.66 | $0.05647 | 102.39 | 0.5982 | 171.15 | 0x0f...64e4 | |
| 10/15/2026 | 2:00:23 AM | buy | $18.59 | $0.05668 | 195.83 | 0.5968 | 328.1 | 0x83...a9ca | |
| 10/15/2026 | 2:00:22 AM | buy | $8.84 | $0.05667 | 92.92 | 0.5955 | 156.04 | 0x73...14c7 | |
| 10/15/2026 | 1:41:38 AM | buy | $10.44 | $0.05687 | 109.14 | 0.5945 | 183.56 | 0xb2...d324 | |
| 10/15/2026 | 1:38:34 AM | buy | $10.22 | $0.05685 | 106.7 | 0.5935 | 179.76 | 0x58...8305 | |
| 10/15/2026 | 1:38:29 AM | buy | $10.07 | $0.05671 | 105.23 | 0.5926 | 177.58 | 0xac...3e4f | |
| 10/15/2026 | 1:38:17 AM | buy | $10.91 | $0.05668 | 113.87 | 0.5915 | 192.48 | 0x55...12d4 | |
| 10/15/2026 | 1:37:35 AM | buy | $9.93 | $0.05649 | 103.81 | 0.5905 | 175.78 | 0xac...0e37 | |
| 10/15/2026 | 1:02:05 AM | sell | $10.1 | $0.0565 | 105.15 | 0.588 | 178.81 | 0x93...346d | |
| 10/15/2026 | 12:49:19 AM | sell | $5.01 | $0.05629 | 52.41 | 0.5888 | 89.02 | 0x65...0123 | |
| 10/15/2026 | 12:48:29 AM | sell | $0.7081 | $0.05632 | 7.4 | 0.589 | 12.57 | 0x7c...4011 | |
| 10/15/2026 | 12:46:31 AM | buy | $9.84 | $0.05648 | 103.06 | 0.5911 | 174.34 | 0xef...45d7 | |
| 10/15/2026 | 12:43:49 AM | buy | $10.18 | $0.05634 | 106.65 | 0.5901 | 180.71 | 0x00...5283 | |
| 10/15/2026 | 12:38:44 AM | buy | $10.7 | $0.05638 | 111.87 | 0.5891 | 189.88 | 0xbd...6f05 | |
| 10/15/2026 | 12:32:41 AM | buy | $10.42 | $0.05627 | 109 | 0.5881 | 185.33 | 0xee...5bce | |
| 10/15/2026 | 12:31:59 AM | buy | $9.84 | $0.05619 | 102.89 | 0.5871 | 175.24 | 0xc8...e7da | |
| 10/15/2026 | 12:14:13 AM | buy | $0.0948 | $0.05604 | 0.9925 | 0.5866 | 1.69 | 0xe2...b244 | |
| 10/15/2026 | 12:05:33 AM | sell | $10.39 | $0.056 | 108.56 | 0.5847 | 185.67 | 0x54...ae9f | |
| 10/15/2026 | 12:02:34 AM | sell | $9.88 | $0.0559 | 103.55 | 0.5856 | 176.8 | 0x2d...1fdd | |
| 10/15/2026 | 12:00:49 AM | sell | $10.21 | $0.056 | 107.03 | 0.5866 | 182.44 | 0xec...b617 |