- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 64,722.4
- Pooled WMATIC:
- $62,910.03
SAND/WMATIC price stats on Polygon
As of March 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0838. SAND price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,306.76. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,599,785.33. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,512.01. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,512.01.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 226 in the last 24 hours, 94 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,306.76 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.866, captured at 10:35 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0838 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:20:07 PM | buy | $21.92 | $0.0838 | 226.6 | 0.866 | 261.66 | 0xa5...42be | |
| 03/18/2026 | 10:00:19 PM | buy | $14.18 | $0.08412 | 145.81 | 0.8647 | 168.62 | 0x75...3aea | |
| 03/18/2026 | 9:18:25 PM | buy | $9.7 | $0.08388 | 99.9 | 0.8638 | 115.65 | 0x1c...fad8 | |
| 03/18/2026 | 8:35:57 PM | buy | $14.1 | $0.08349 | 145.81 | 0.8629 | 168.96 | 0x93...4350 | |
| 03/18/2026 | 8:34:31 PM | buy | $9.75 | $0.08334 | 100.9 | 0.8621 | 117.04 | 0x2b...9711 | |
| 03/18/2026 | 8:12:07 PM | sell | $13.45 | $0.08261 | 139.83 | 0.8584 | 162.88 | 0x3d...dc3a | |
| 03/18/2026 | 7:13:51 PM | sell | $0.4064 | $0.08345 | 4.18 | 0.8589 | 4.87 | 0x9b...1b69 | |
| 03/18/2026 | 6:51:09 PM | buy | $12.41 | $0.08357 | 128.12 | 0.8623 | 148.57 | 0xe4...48b9 | |
| 03/18/2026 | 5:40:23 PM | sell | $14.61 | $0.0835 | 150.26 | 0.8586 | 175 | 0x56...afe9 | |
| 03/18/2026 | 4:47:53 PM | sell | $10.3 | $0.08308 | 106.67 | 0.8596 | 124.08 | 0xd3...7765 | |
| 03/18/2026 | 4:38:29 PM | buy | $2.28 | $0.08316 | 23.74 | 0.8633 | 27.49 | 0x8c...3e92 | |
| 03/18/2026 | 4:22:23 PM | sell | $12.11 | $0.08324 | 125.21 | 0.8605 | 145.49 | 0x2c...b4a5 | |
| 03/18/2026 | 4:14:45 PM | sell | $15.1 | $0.08343 | 156.05 | 0.8616 | 181.1 | 0x82...bfe7 | |
| 03/18/2026 | 3:46:21 PM | buy | $21.83 | $0.08347 | 225.94 | 0.8637 | 261.59 | 0x70...2f4d | |
| 03/18/2026 | 3:45:13 PM | sell | $50.5 | $0.08339 | 522.59 | 0.8629 | 605.59 | 0x2a...0114 | |
| 03/18/2026 | 3:34:23 PM | sell | $0.5854 | $0.08363 | 6.05 | 0.8649 | 7 | 0xef...b67a | |
| 03/18/2026 | 3:32:33 PM | buy | $19.93 | $0.08356 | 206.56 | 0.8657 | 238.57 | 0xda...ca2d | |
| 03/18/2026 | 3:24:43 PM | sell | $25.74 | $0.0834 | 266.87 | 0.8645 | 308.69 | 0x17...7523 | |
| 03/18/2026 | 3:06:59 PM | buy | $13.43 | $0.08386 | 138.73 | 0.8662 | 160.15 | 0xf3...7c9b | |
| 03/18/2026 | 3:06:49 PM | buy | $4.36 | $0.08372 | 45.13 | 0.8655 | 52.14 | 0xe3...66f0 |