WhatToFarm
/
12 Swap

Info about WMATIC-SAND pair

Price USD
$0.2613
Price
0.8417 SAND
TVL
$36,316.87
MKT CAP
$52.5M
5m
0%
1h
0.60%
4h
1.39%
24h
3.54%
Share
TXNS
169
Buys
75
Sells
94
Volume
5K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
Pooled WMATIC:
86,087.96
Pooled SAND:
$44,520.21

WMATIC/SAND price stats on Polygon

As of September 18, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2613. WMATIC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,284.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,461,901.70. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $36,316.88. The WMATIC/SAND trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/SAND with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $36,316.88.

The total transactions of WMATIC/SAND is 169 in the last 24 hours, 75 of which are buy transactions, and 94 are sales transactions.

WMATIC/SAND pool has a trading volume of $5,284.74 in the last 24 hours.

The exchange rate of 1 WMATIC to SAND is 0.8417, captured at 1:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.2613 today.

WMATIC-SAND price chart

DateTime
Price $
Price SAND
MakerTXN
09/18/20251:39:58 AMbuy$2.08$0.31047.971.186.710x9d...8c41
09/18/20251:18:04 AMbuy$55.19$0.3099211.411.18178.090x99...951b
09/18/20251:08:06 AMbuy$17.32$0.310166.241.1855.850xcb...da4f
09/18/20251:04:24 AMsell$19.83$0.308575.991.1864.270x8f...ad9c
09/18/202512:05:24 AMsell$0.1547$0.31010.58981.180.49870x35...e169
09/18/202512:05:04 AMsell$0.4643$0.31031.761.181.490x7f...8890
09/17/202511:28:02 PMsell$25.27$0.310296.361.1881.450xc5...b2a2
09/17/202511:02:18 PMsell$27.17$0.3111103.381.1887.320x57...2c76
09/17/202511:00:08 PMsell$26.64$0.3112101.411.1885.60x23...afae
09/17/202510:57:56 PMsell$1.63$0.3116.221.185.250xe5...1bd1
09/17/202510:57:54 PMsell$4.96$0.311118.891.1815.940x68...1af8
09/17/202510:42:34 PMsell$3.61$0.309813.831.1811.670x85...a43c
09/17/202510:42:26 PMsell$30.5$0.31116.681.1898.40xaa...c610
09/17/202510:42:10 PMsell$4.59$0.310117.581.1814.820xdb...a136
09/17/202510:39:20 PMsell$17.64$0.309967.551.1856.930x19...aa8c
09/17/202510:36:50 PMsell$31.42$0.3099120.371.18101.380x4a...fcf5
09/17/202510:32:22 PMsell$5.12$0.309119.681.1816.570xbf...fc13
09/17/202510:22:28 PMsell$4.8$0.308118.521.1815.590x46...7897
09/17/202510:19:08 PMsell$3.41$0.308113.171.1811.090x91...f566
09/17/202510:11:20 PMsell$1.16$0.30764.511.183.80x07...cca2