- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 118,472.97
- Pooled WMATIC:
- $23,340.01
SAND/WMATIC price stats on Polygon
As of August 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04085. SAND price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,195.52. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,416,106.99. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,611.26. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,611.26.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,195.52 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5385, captured at 7:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04085 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:19:15 AM | buy | $2.23 | $0.04085 | 29.5 | 0.5385 | 54.79 | 0x5a...ba49 | |
| 08/11/2026 | 7:16:22 AM | sell | $7.52 | $0.04084 | 99.22 | 0.5383 | 184.3 | 0x5d...0595 | |
| 08/11/2026 | 7:01:48 AM | buy | $3.86 | $0.04088 | 50.96 | 0.539 | 94.54 | 0x53...a227 | |
| 08/11/2026 | 6:54:31 AM | sell | $7.23 | $0.04085 | 95.43 | 0.5388 | 177.11 | 0xf3...a4db | |
| 08/11/2026 | 6:50:03 AM | sell | $8.08 | $0.04092 | 106.65 | 0.5397 | 197.6 | 0x61...653b | |
| 08/11/2026 | 6:48:16 AM | buy | $6.69 | $0.04089 | 88.48 | 0.5403 | 163.76 | 0xae...bbcf | |
| 08/11/2026 | 6:46:48 AM | sell | $7.68 | $0.04086 | 101.5 | 0.5398 | 188.01 | 0x63...a26c | |
| 08/11/2026 | 6:39:33 AM | buy | $7.52 | $0.0409 | 99.44 | 0.5403 | 184.03 | 0x6a...2dbd | |
| 08/11/2026 | 6:30:51 AM | sell | $8.07 | $0.04086 | 106.69 | 0.5399 | 197.6 | 0xaa...4ef1 | |
| 08/11/2026 | 6:30:49 AM | buy | $10.3 | $0.04088 | 136.18 | 0.5402 | 252.06 | 0x2c...dc93 | |
| 08/11/2026 | 6:30:49 AM | sell | $7.37 | $0.04083 | 97.49 | 0.5396 | 180.67 | 0xb8...a62e | |
| 08/11/2026 | 6:25:22 AM | sell | $8.08 | $0.04093 | 106.81 | 0.5405 | 197.6 | 0xf5...1f4d | |
| 08/11/2026 | 6:11:13 AM | buy | $7.98 | $0.04095 | 105.56 | 0.541 | 195.1 | 0x44...624e | |
| 08/11/2026 | 5:54:22 AM | sell | $8.25 | $0.04097 | 108.96 | 0.5405 | 201.57 | 0x96...363a | |
| 08/11/2026 | 5:24:00 AM | buy | $7.58 | $0.04088 | 100.43 | 0.5411 | 185.62 | 0xe3...222a | |
| 08/11/2026 | 5:20:45 AM | sell | $8.49 | $0.04089 | 112.29 | 0.5406 | 207.68 | 0x04...130e | |
| 08/11/2026 | 5:14:09 AM | sell | $7.63 | $0.04099 | 100.83 | 0.5416 | 186.14 | 0x55...0424 | |
| 08/11/2026 | 5:03:43 AM | buy | $9 | $0.04104 | 118.95 | 0.542 | 219.43 | 0xb6...3d54 | |
| 08/11/2026 | 4:50:55 AM | sell | $7.93 | $0.04095 | 104.9 | 0.5415 | 193.7 | 0xd8...e199 | |
| 08/11/2026 | 4:38:13 AM | buy | $2.84 | $0.04098 | 37.63 | 0.5423 | 69.4 | 0x53...a12c |