- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 127,068.48
- Pooled WMATIC:
- $21,378.02
SAND/WMATIC price stats on Polygon
As of November 9, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04119. SAND price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $891.06. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,021,306.88. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,118.85. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,118.85.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $891.06 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4675, captured at 5:23 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04119 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:07:52 AM | sell | $6.9 | $0.04119 | 78.39 | 0.4675 | 167.66 | 0x82...897b | |
| 11/09/2026 | 5:02:03 AM | sell | $8.1 | $0.04125 | 92 | 0.4683 | 196.43 | 0x40...c2e0 | |
| 11/09/2026 | 4:44:36 AM | buy | $3.84 | $0.04134 | 43.65 | 0.4699 | 92.89 | 0xfa...1835 | |
| 11/09/2026 | 4:20:19 AM | sell | $4.65 | $0.0415 | 52.57 | 0.4686 | 112.19 | 0xb5...d513 | |
| 11/09/2026 | 4:10:55 AM | sell | $4.3 | $0.04144 | 48.73 | 0.4691 | 103.87 | 0xac...f065 | |
| 11/09/2026 | 4:07:04 AM | sell | $4.59 | $0.04141 | 52.12 | 0.4696 | 111 | 0x37...c852 | |
| 11/09/2026 | 4:03:31 AM | sell | $4.45 | $0.04135 | 50.69 | 0.4701 | 107.83 | 0xe5...2b29 | |
| 11/09/2026 | 3:48:30 AM | sell | $5.35 | $0.04141 | 60.89 | 0.4706 | 129.38 | 0xfa...609a | |
| 11/09/2026 | 2:37:58 AM | buy | $7.22 | $0.04164 | 81.88 | 0.4717 | 173.57 | 0xcb...7380 | |
| 11/09/2026 | 2:20:07 AM | sell | $7.16 | $0.04148 | 81.32 | 0.4706 | 172.78 | 0x6f...7be5 | |
| 11/09/2026 | 1:38:30 AM | buy | $9.45 | $0.04134 | 107.82 | 0.4715 | 228.67 | 0xc7...f6e4 | |
| 11/09/2026 | 1:38:28 AM | sell | $4.41 | $0.04124 | 50.3 | 0.4703 | 106.96 | 0xfe...c485 | |
| 11/09/2026 | 1:14:40 AM | sell | $8.04 | $0.04122 | 91.88 | 0.471 | 195.05 | 0x14...f8ca | |
| 11/09/2026 | 1:13:10 AM | sell | $1.91 | $0.04137 | 21.81 | 0.4716 | 46.25 | 0x12...f2cf | |
| 11/09/2026 | 1:02:42 AM | buy | $8.22 | $0.04148 | 93.6 | 0.472 | 198.29 | 0x35...5c96 | |
| 11/09/2026 | 1:00:39 AM | buy | $7.89 | $0.0414 | 89.84 | 0.4711 | 190.68 | 0xf3...7f76 | |
| 11/09/2026 | 12:55:03 AM | buy | $8.43 | $0.0411 | 96.58 | 0.4707 | 205.16 | 0xd4...8324 | |
| 11/09/2026 | 12:55:03 AM | sell | $4.61 | $0.04105 | 52.81 | 0.4702 | 112.32 | 0x5e...2a29 | |
| 11/09/2026 | 12:51:49 AM | buy | $7.98 | $0.04124 | 90.97 | 0.4698 | 193.61 | 0x47...3e4d | |
| 11/09/2026 | 12:45:45 AM | buy | $8 | $0.04105 | 91.48 | 0.469 | 195.05 | 0x6d...6cd3 |