- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 76,713.3
- Pooled WMATIC:
- $46,344.7
SAND/WMATIC price stats on Polygon
As of January 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1178. SAND price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,073.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $35,829,149.04. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $15,946.82. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $15,946.82.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,073.25 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7907, captured at 8:51 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1178 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:26:08 PM | buy | $34.21 | $0.1178 | 229.61 | 0.7907 | 290.37 | 0xfa...f33d | |
| 01/15/2026 | 8:25:50 PM | buy | $19.48 | $0.1179 | 130.48 | 0.7896 | 165.24 | 0x25...6ff5 | |
| 01/15/2026 | 8:20:40 PM | buy | $32.9 | $0.1181 | 219.54 | 0.7885 | 278.41 | 0xd3...97c3 | |
| 01/15/2026 | 8:20:26 PM | buy | $24.76 | $0.1181 | 165.08 | 0.7873 | 209.66 | 0x18...b3fd | |
| 01/15/2026 | 8:20:06 PM | buy | $18.15 | $0.1182 | 120.75 | 0.7864 | 153.54 | 0x1c...cb7c | |
| 01/15/2026 | 8:12:10 PM | buy | $33.16 | $0.1195 | 217.9 | 0.7854 | 277.43 | 0x32...004c | |
| 01/15/2026 | 7:59:30 PM | sell | $23.26 | $0.1179 | 154.18 | 0.7819 | 197.19 | 0xa3...4876 | |
| 01/15/2026 | 7:05:58 PM | sell | $203.01 | $0.1193 | 1,330.86 | 0.7821 | 1,701.6 | 0x33...ee22 | |
| 01/15/2026 | 7:05:58 PM | buy | $108.11 | $0.1195 | 708.72 | 0.7835 | 904.54 | 0xfa...742e | |
| 01/15/2026 | 7:05:30 PM | sell | $44.72 | $0.1177 | 299.1 | 0.7871 | 379.97 | 0x3c...4806 | |
| 01/15/2026 | 6:50:34 PM | buy | $22.7 | $0.1193 | 150.51 | 0.7909 | 190.29 | 0xd3...0d4f | |
| 01/15/2026 | 6:50:34 PM | buy | $0.2035 | $0.1192 | 1.34 | 0.7905 | 1.7 | 0x59...4616 | |
| 01/15/2026 | 6:21:34 PM | buy | $10.41 | $0.1189 | 69.16 | 0.7902 | 87.52 | 0x16...0d6c | |
| 01/15/2026 | 6:21:34 PM | sell | $33.89 | $0.1185 | 225.12 | 0.7874 | 285.9 | 0xeb...af04 | |
| 01/15/2026 | 6:16:20 PM | sell | $34.64 | $0.1188 | 230 | 0.7888 | 291.58 | 0xd8...4370 | |
| 01/15/2026 | 6:14:34 PM | sell | $39.28 | $0.119 | 260.81 | 0.7903 | 329.99 | 0x28...3892 | |
| 01/15/2026 | 6:10:54 PM | sell | $48.87 | $0.1195 | 323.84 | 0.7921 | 408.8 | 0x45...43bf | |
| 01/15/2026 | 6:02:30 PM | sell | $36.8 | $0.1198 | 243.88 | 0.7939 | 307.17 | 0xea...a8ef | |
| 01/15/2026 | 6:01:58 PM | sell | $32.97 | $0.12 | 218.5 | 0.7958 | 274.57 | 0x80...79d5 | |
| 01/15/2026 | 6:01:12 PM | sell | $26.21 | $0.1203 | 173.73 | 0.7975 | 217.82 | 0x40...543e |