WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07586
Price
0.8328 WMATIC
TVL
$11,020.55
MKT CAP
$23.2M
5m
0%
1h
-0.05%
4h
-1.44%
24h
-3.44%
Share
TXNS
83
Buys
35
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
72,852.55
Pooled WMATIC:
$60,307.26

SAND/WMATIC price stats on Polygon

As of April 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07586. SAND price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,297.23. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,214,672.84. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,020.56. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,020.56.

The total transactions of SAND/WMATIC is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,297.23 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8328, captured at 2:40 PM UTC.

The price of converting 1 SAND to USD is $0.07586 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/28/20262:28:54 PMsell$11.37$0.07586124.920.8328150
0xceC...02e1
0xfd...55b1
04/28/20262:27:12 PMsell$12.22$0.0759134.240.8336161.02
0xdf2...303C
0xc8...52c2
04/28/20262:27:10 PMsell$20.94$0.07601230.050.8348275.57
0xdf2...303C
0x98...fa6f
04/28/20261:00:02 PMbuy$19.75$0.07668215.850.8377257.66
0xdf2...303C
0xdb...2cbe
04/28/202612:53:48 PMsell$27.86$0.07652304.070.8351364.11
0xbFa...56bc
0x53...d25a
04/28/202612:20:46 PMbuy$11.4$0.07658124.880.8385148.91
0xdf2...303C
0xe2...f373
04/28/202612:13:26 PMsell$27.85$0.07638304.980.8362364.7
0xE2e...Ec3C
0x5c...e3d3
04/28/202611:50:04 AMbuy$0.9519$0.0766310.430.840112.42
0x2ff...C6dc
0xbc...2bce
04/28/202611:26:54 AMsell$29.84$0.07652326.890.8381390
0xcb0...95A9
0x6b...390f
04/28/202611:05:06 AMsell$11.19$0.07679122.390.8396145.77
0xdf2...303C
0xcd...d8d2
04/28/202610:37:16 AMbuy$25.14$0.07699274.990.842326.57
0x082...0A57
0x10...b348
04/28/202610:35:52 AMbuy$0.08034$0.076970.8780.84111.04
0x21F...380E
0x54...f0c2
04/28/202610:26:18 AMbuy$10.76$0.07693117.640.8408139.91
0xdf2...303C
0xd5...751c
04/28/20269:02:18 AMsell$15.7$0.07682171.350.838204.46
0xdf2...303C
0x76...274f
04/28/20269:02:16 AMsell$12.02$0.07691131.130.839156.29
0xdf2...303C
0x19...6e30
04/28/20268:30:00 AMbuy$20.27$0.07749220.180.8416261.61
0xdf2...303C
0x67...a9ed
04/28/20267:40:30 AMsell$11.01$0.07705119.880.8383143
0x241...278D
0x9e...4aa3
04/28/20267:26:28 AMsell$1.76$0.0767919.290.838823
0x3A2...229a
0xcf...3629
04/28/20267:18:00 AMbuy$8.4$0.0769791.890.8415109.19
0x006...9E72
0x18...2556
04/28/20267:16:48 AMsell$10.53$0.07671115.160.8386137.32
0xdf2...303C
0xc5...8bc6