Info about SAND-WMATIC pair
- Pooled SAND:
- 77,756.83
- Pooled WMATIC:
- $56,009
SAND/WMATIC price stats on Polygon
As of April 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07748. SAND price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,312.96. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,710,268.35. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,387.89. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,387.89.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 100 in the last 24 hours, 42 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,312.96 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8092, captured at 2:47 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07748 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:34:48 PM | buy | $0.7151 | $0.07748 | 7.46 | 0.8092 | 9.22 | 0x70...8b51 | |
| 04/24/2026 | 2:32:56 PM | buy | $0.1912 | $0.07759 | 1.99 | 0.8092 | 2.46 | 0xb2...690a | |
| 04/24/2026 | 2:32:36 PM | sell | $25.07 | $0.07729 | 261.81 | 0.8069 | 324.43 | 0x7f...853d | |
| 04/24/2026 | 2:32:30 PM | sell | $27.08 | $0.07745 | 282.75 | 0.8086 | 349.64 | 0x8f...6f97 | |
| 04/24/2026 | 2:32:24 PM | sell | $128.21 | $0.07789 | 1,337.3 | 0.8124 | 1,645.95 | 0x35...d84a | |
| 04/24/2026 | 2:32:24 PM | buy | $19.73 | $0.07784 | 205.89 | 0.8119 | 253.58 | 0x29...adb8 | |
| 04/24/2026 | 2:32:24 PM | buy | $159.76 | $0.07808 | 1,666.38 | 0.8144 | 2,046.02 | 0x43...a972 | |
| 04/24/2026 | 2:27:14 PM | sell | $31.97 | $0.07735 | 333.61 | 0.8071 | 413.32 | 0x75...b396 | |
| 04/24/2026 | 2:27:14 PM | buy | $2.39 | $0.07754 | 24.98 | 0.8091 | 30.87 | 0xfd...2f30 | |
| 04/24/2026 | 2:27:10 PM | buy | $159.11 | $0.07803 | 1,660.29 | 0.8143 | 2,038.91 | 0x7f...869c | |
| 04/24/2026 | 2:27:10 PM | buy | $32 | $0.07744 | 334 | 0.808 | 413.32 | 0x8f...dcc3 | |
| 04/24/2026 | 2:27:10 PM | sell | $128.31 | $0.07785 | 1,338.91 | 0.8124 | 1,648.01 | 0xb6...76f3 | |
| 04/24/2026 | 2:21:32 PM | sell | $23.13 | $0.07723 | 241.07 | 0.8049 | 299.48 | 0x87...3799 | |
| 04/24/2026 | 2:06:46 PM | sell | $16.14 | $0.07719 | 168.65 | 0.8062 | 209.18 | 0x55...79e5 | |
| 04/24/2026 | 2:04:18 PM | sell | $19.39 | $0.07715 | 202.95 | 0.8073 | 251.37 | 0x8b...4316 | |
| 04/24/2026 | 2:00:10 PM | sell | $23.18 | $0.07723 | 242.82 | 0.8087 | 300.23 | 0xca...ad82 | |
| 04/24/2026 | 1:41:10 PM | sell | $9.27 | $0.07724 | 97.24 | 0.8098 | 120.07 | 0x96...4d4b | |
| 04/24/2026 | 1:36:02 PM | sell | $0.1002 | $0.07712 | 1.05 | 0.8101 | 1.3 | 0x06...f580 | |
| 04/24/2026 | 1:23:44 PM | sell | $23.27 | $0.07731 | 244.06 | 0.8109 | 300.97 | 0x9b...f2e7 | |
| 04/24/2026 | 1:03:20 PM | buy | $36.76 | $0.07735 | 386.55 | 0.8133 | 475.26 | 0x97...9923 |