WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04087
Price
0.3829 WMATIC
TVL
$7,067.73
MKT CAP
$5.4M
5m
0%
1h
-0.65%
4h
0.35%
24h
-1.14%
Share
TXNS
215
Buys
130
Sells
85
Volume
982
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
134,175.3
Pooled WMATIC:
$14,829.41

SAND/WMATIC price stats on Polygon

As of August 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04087. SAND price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $982.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,423,629.02. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,067.74. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,067.74.

The total transactions of SAND/WMATIC is 215 in the last 24 hours, 130 of which are buy transactions, and 85 are sales transactions.

SAND/WMATIC pool has a trading volume of $982.35 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3829, captured at 8:45 PM UTC.

The price of converting 1 SAND to USD is $0.04087 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/20268:42:33 PMbuy$5.87$0.04087550.3829143.650xaa...cd0a
08/26/20268:22:24 PMsell$8.21$0.0407876.810.3813201.430xc8...677f
08/26/20268:22:03 PMsell$5.67$0.0411452.830.3827138.010x86...a24a
08/26/20268:01:10 PMbuy$15.42$0.04138142.980.3836372.720xff...1cd3
08/26/20268:00:58 PMbuy$6.14$0.0413356.670.3813148.60xaa...80d6
08/26/20267:57:25 PMbuy$5.95$0.0411454.970.3801144.630x3a...5c33
08/26/20267:33:04 PMbuy$5.8$0.041253.360.3789140.830x7f...89ef
08/26/20267:31:48 PMbuy$5.93$0.0411554.430.3777144.110xaa...9eb3
08/26/20267:28:22 PMbuy$5.95$0.0412154.430.3764144.580x60...2b74
08/26/20266:49:33 PMsell$5.71$0.0410252.20.3746139.330xf3...5392
08/26/20266:11:30 PMsell$7.25$0.0410266.520.376176.920x35...b1d4
08/26/20266:01:34 PMsell$5.84$0.0410953.630.3773142.130xdd...bef3
08/26/20265:59:09 PMbuy$5.79$0.0411953.360.3791140.740x0b...45f2
08/26/20265:58:18 PMsell$4.03$0.040837.090.375598.780xa3...483e
08/26/20265:58:18 PMsell$4.27$0.0408939.310.3763104.470xfe...8f58
08/26/20265:58:19 PMbuy$8.13$0.0410474.840.3777198.140x45...f685
08/26/20265:43:55 PMsell$5.84$0.0411253.660.3773142.20xa1...f56a
08/26/20265:43:40 PMbuy$5.8$0.0412653.360.3791140.720x28...895b
08/26/20265:43:36 PMbuy$5.83$0.0413653.360.378141.160x99...7872
08/26/20265:41:42 PMsell$5.74$0.0412852.320.3761139.080x03...1a8c