WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04949
Price
0.6446 WMATIC
TVL
$7,552.22
MKT CAP
$13.8M
5m
0%
1h
-0.79%
4h
0.24%
24h
3.96%
Share
TXNS
97
Buys
44
Sells
53
Volume
982
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
100,255.68
Pooled WMATIC:
$33,727.7

SAND/WMATIC price stats on Polygon

As of July 9, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04949. SAND price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $981.90. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,779,427.14. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,552.23. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,552.23.

The total transactions of SAND/WMATIC is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.

SAND/WMATIC pool has a trading volume of $981.90 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6446, captured at 2:33 PM UTC.

The price of converting 1 SAND to USD is $0.04949 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/20262:18:05 PMsell$7.8$0.04949101.610.6446157.630x37...552b
07/09/20262:15:25 PMsell$8.64$0.04962112.430.6456174.120x7a...0ed5
07/09/20262:09:50 PMsell$8.92$0.04976116.040.6468179.40x2f...8d9d
07/09/20262:02:40 PMsell$8.01$0.04982104.180.6479160.80x4a...5e14
07/09/20262:00:58 PMsell$8.6$0.04991111.880.649172.380xda...603f
07/09/20261:28:26 PMbuy$10.12$0.04989132.250.6515202.990x43...4c7e
07/09/20261:28:25 PMbuy$17.43$0.04975227.660.6496350.410xda...70f3
07/09/20261:07:13 PMbuy$19.72$0.0497256.930.6472396.950xbf...5677
07/09/202612:27:38 PMbuy$20$0.04938261.110.6446405.030x13...4117
07/09/202612:27:32 PMsell$27$0.04932352.540.6439547.480x7b...2299
07/09/202612:27:32 PMsell$5.38$0.0491670.270.6418109.490x7b...2299
07/09/202612:27:32 PMsell$5.37$0.0491170.20.6411109.490x7b...2299
07/09/202611:50:20 AMbuy$8.2$0.04951107.310.6477165.670x36...8130
07/09/202610:37:44 AMsell$8.34$0.04937109.030.64511690x3f...625e
07/09/202610:37:34 AMsell$8.35$0.04946109.210.6462168.990xa2...4b91
07/09/20269:07:04 AMsell$11.29$0.04945147.890.6475228.390x74...547a
07/09/20268:33:19 AMbuy$1.75$0.0496822.930.650835.230x9e...8c73
07/09/20267:13:38 AMbuy$8.28$0.04967108.370.6501166.680xf0...ea9d
07/09/20267:12:47 AMbuy$7.63$0.04954100.080.6491154.180x7a...cdfa
07/09/20267:10:40 AMbuy$8.03$0.0495105.180.648162.30x3e...8b06