- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 95,333.48
- Pooled WMATIC:
- $35,947.9
SAND/WMATIC price stats on Polygon
As of June 9, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05111. SAND price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,270.24. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,449,640.54. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,569.78. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,569.78.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 107 in the last 24 hours, 62 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,270.24 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6813, captured at 6:54 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05111 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:39:28 PM | buy | $8.53 | $0.05111 | 113.77 | 0.6813 | 166.99 | 0x7d...34ff | |
| 06/09/2026 | 6:28:54 PM | buy | $7.72 | $0.05098 | 103 | 0.6801 | 151.44 | 0x95...d8a4 | |
| 06/09/2026 | 6:24:33 PM | buy | $9.13 | $0.05097 | 121.68 | 0.6788 | 179.23 | 0xe6...84e9 | |
| 06/09/2026 | 6:09:30 PM | buy | $6.01 | $0.05071 | 80.31 | 0.6777 | 118.5 | 0xa1...939f | |
| 06/09/2026 | 6:00:31 PM | buy | $8.18 | $0.05068 | 109.33 | 0.6767 | 161.57 | 0xdb...4325 | |
| 06/09/2026 | 5:27:42 PM | buy | $14.43 | $0.05091 | 191.48 | 0.6753 | 283.53 | 0x60...9e19 | |
| 06/09/2026 | 5:27:43 PM | sell | $2.17 | $0.05082 | 28.83 | 0.6742 | 42.76 | 0x1b...0327 | |
| 06/09/2026 | 5:14:18 PM | sell | $8.56 | $0.05027 | 114.7 | 0.6729 | 170.45 | 0xd5...4565 | |
| 06/09/2026 | 5:09:49 PM | buy | $7.88 | $0.05016 | 106.12 | 0.6749 | 157.23 | 0x43...f726 | |
| 06/09/2026 | 5:09:16 PM | buy | $7.74 | $0.05014 | 104.03 | 0.6737 | 154.39 | 0x45...1ab0 | |
| 06/09/2026 | 5:08:37 PM | buy | $8.23 | $0.05013 | 110.43 | 0.6726 | 164.17 | 0xd2...94c2 | |
| 06/09/2026 | 5:07:37 PM | buy | $7.92 | $0.05014 | 106.11 | 0.6714 | 158.03 | 0x05...95a8 | |
| 06/09/2026 | 5:07:06 PM | buy | $8.01 | $0.05011 | 107.17 | 0.6703 | 159.88 | 0x44...e8ec | |
| 06/09/2026 | 5:00:22 PM | buy | $7.75 | $0.04991 | 104.02 | 0.6692 | 155.44 | 0x73...cd45 | |
| 06/09/2026 | 4:59:25 PM | buy | $7.54 | $0.04992 | 100.96 | 0.6681 | 151.11 | 0x2e...7465 | |
| 06/09/2026 | 4:58:30 PM | buy | $7.54 | $0.04987 | 100.96 | 0.667 | 151.35 | 0x56...e9a6 | |
| 06/09/2026 | 4:46:40 PM | buy | $18.64 | $0.04967 | 249.7 | 0.6652 | 375.36 | 0x36...5457 | |
| 06/09/2026 | 4:46:39 PM | sell | $38.07 | $0.04959 | 510.41 | 0.6647 | 767.79 | 0xa8...c627 | |
| 06/09/2026 | 4:38:15 PM | sell | $2.37 | $0.04996 | 31.75 | 0.6676 | 47.55 | 0x01...41da | |
| 06/09/2026 | 4:31:48 PM | sell | $10.2 | $0.04971 | 137.27 | 0.6685 | 205.33 | 0x92...fd11 |