WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04145
Price
0.581 WMATIC
TVL
$6,555.91
MKT CAP
$7.6M
5m
0%
1h
0.29%
4h
0.63%
24h
1.05%
Share
TXNS
81
Buys
45
Sells
36
Volume
587
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
110,785.15
Pooled WMATIC:
$27,526.9

SAND/WMATIC price stats on Polygon

As of July 30, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04145. SAND price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $586.77. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,567,720.04. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,555.91. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,555.91.

The total transactions of SAND/WMATIC is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

SAND/WMATIC pool has a trading volume of $586.77 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.581, captured at 10:05 PM UTC.

The price of converting 1 SAND to USD is $0.04145 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/30/20269:52:35 PMsell$7.78$0.04145109.190.581187.92
0xdf2...303C
0xd7...c297
07/30/20269:41:51 PMsell$7.57$0.04153106.170.582182.39
0xdf2...303C
0xf8...69e0
07/30/20269:31:05 PMsell$1.92$0.0415127.040.582746.41
0x0fB...d48F
0x2d...a1ba
07/30/20269:17:23 PMbuy$7.62$0.04151107.030.583183.59
0xdf2...303C
0xe4...4674
07/30/20269:01:18 PMbuy$7.53$0.04139105.970.582182.09
0xdf2...303C
0x2d...7c4b
07/30/20269:00:48 PMbuy$7.85$0.04136110.270.5809189.81
0xdf2...303C
0xcb...4586
07/30/20268:59:03 PMsell$7.99$0.04129112.350.5802193.62
0xdf2...303C
0xd2...57b7
07/30/20268:55:54 PMsell$7.39$0.04133103.930.5813178.8
0xdf2...303C
0x27...e9e2
07/30/20268:41:08 PMbuy$7.65$0.04122108.10.582185.74
0xdf2...303C
0x98...97cf
07/30/20268:38:42 PMbuy$7.37$0.04127103.880.5809178.8
0xdf2...303C
0xa5...cec3
07/30/20268:36:03 PMbuy$7.54$0.04127105.970.58182.71
0xdf2...303C
0xd5...d696
07/30/20268:28:50 PMbuy$7.19$0.04129100.830.579174.13
0xdf2...303C
0x74...492b
07/30/20268:16:05 PMsell$7.44$0.04125104.430.5782180.58
0xdf2...303C
0x9a...4638
07/30/20268:02:11 PMbuy$7.42$0.04138103.880.579179.4
0xdf2...303C
0xdf...74b0
07/30/20268:01:27 PMbuy$7.2$0.04132100.830.5781174.41
0xdf2...303C
0x82...18e0
07/30/20267:54:38 PMbuy$7.27$0.04121101.840.5771176.45
0xdf2...303C
0x3a...b13d
07/30/20267:43:53 PMbuy$7.63$0.0411107.030.5761185.77
0xdf2...303C
0x7f...3a25
07/30/20267:26:03 PMbuy$7.27$0.04108101.840.5751177.05
0xdf2...303C
0x51...bdd2
07/30/20267:20:09 PMbuy$7.69$0.04087108.10.5741188.27
0xdf2...303C
0x9f...8d6c
07/30/20266:58:09 PMsell$7.46$0.04093104.570.5733182.39
0xdf2...303C
0x40...2dad