- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 91,373.15
- Pooled WMATIC:
- $38,751.4
SAND/WMATIC price stats on Polygon
As of June 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05294. SAND price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $989.96. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,969,045.86. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,719.86. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,719.86.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $989.96 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.712, captured at 10:03 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05294 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:00:06 AM | buy | $10.22 | $0.05294 | 137.51 | 0.712 | 193.12 | 0xb7...70e8 | |
| 06/12/2026 | 9:30:27 AM | buy | $5.2 | $0.05295 | 69.82 | 0.7108 | 98.22 | 0x7e...fcf2 | |
| 06/12/2026 | 9:29:46 AM | buy | $5.2 | $0.05291 | 69.82 | 0.7101 | 98.32 | 0x47...a5fa | |
| 06/12/2026 | 8:08:39 AM | buy | $8.07 | $0.05236 | 109.38 | 0.7096 | 154.14 | 0x6e...0929 | |
| 06/12/2026 | 8:08:39 AM | sell | $3.3 | $0.05217 | 44.74 | 0.7071 | 63.27 | 0xd5...95dd | |
| 06/12/2026 | 8:02:33 AM | buy | $13.13 | $0.05221 | 178.11 | 0.708 | 251.56 | 0xff...d279 | |
| 06/12/2026 | 8:02:31 AM | buy | $16.81 | $0.05205 | 228 | 0.7057 | 323.05 | 0xd9...8ce1 | |
| 06/12/2026 | 7:04:21 AM | buy | $8.15 | $0.05194 | 110.47 | 0.7038 | 156.95 | 0x52...6c01 | |
| 06/12/2026 | 6:59:36 AM | buy | $7.59 | $0.0518 | 103.04 | 0.7026 | 146.64 | 0xce...439a | |
| 06/12/2026 | 6:56:58 AM | buy | $7.46 | $0.05181 | 101.01 | 0.7015 | 143.98 | 0x0a...bfb7 | |
| 06/12/2026 | 6:31:28 AM | buy | $8.79 | $0.05195 | 118.61 | 0.7003 | 169.36 | 0xd3...fd30 | |
| 06/12/2026 | 6:21:18 AM | buy | $7.48 | $0.05202 | 100.59 | 0.6991 | 143.89 | 0x8f...99fe | |
| 06/12/2026 | 6:13:18 AM | sell | $8.14 | $0.05202 | 109.02 | 0.6964 | 156.54 | 0xc7...7943 | |
| 06/12/2026 | 6:00:10 AM | sell | $7.73 | $0.05218 | 103.34 | 0.6975 | 148.14 | 0xdf...75e8 | |
| 06/12/2026 | 5:41:06 AM | sell | $7.97 | $0.05224 | 106.65 | 0.6987 | 152.63 | 0x63...e499 | |
| 06/12/2026 | 5:24:30 AM | sell | $7.83 | $0.05238 | 104.72 | 0.6999 | 149.62 | 0x01...2bee | |
| 06/12/2026 | 4:55:52 AM | buy | $8.27 | $0.05264 | 110.48 | 0.7026 | 157.24 | 0x8e...f01d | |
| 06/12/2026 | 4:55:33 AM | buy | $9.43 | $0.05261 | 125.74 | 0.7013 | 179.28 | 0x40...0804 | |
| 06/12/2026 | 4:53:52 AM | buy | $10.02 | $0.05258 | 133.47 | 0.6999 | 190.7 | 0x39...7e5d | |
| 06/12/2026 | 4:49:07 AM | buy | $19.02 | $0.05252 | 252.81 | 0.6977 | 362.31 | 0x79...9879 |