- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 121,682.71
- Pooled WMATIC:
- $21,668.55
SAND/WMATIC price stats on Polygon
As of August 13, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03886. SAND price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,375.12. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,155,641.86. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,341.81. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,341.81.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 125 in the last 24 hours, 72 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,375.12 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5221, captured at 8:29 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03886 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:13:01 AM | sell | $7.29 | $0.03886 | 97.98 | 0.5221 | 187.67 | 0x4d...796f | |
| 08/13/2026 | 7:45:30 AM | sell | $0.2332 | $0.03896 | 3.12 | 0.5225 | 5.98 | 0xf9...b12c | |
| 08/13/2026 | 6:27:24 AM | buy | $7.45 | $0.03899 | 100.24 | 0.5244 | 191.14 | 0xbc...f4ea | |
| 08/13/2026 | 6:01:21 AM | buy | $5.37 | $0.03898 | 72.18 | 0.5236 | 137.85 | 0xd4...29d0 | |
| 08/13/2026 | 5:47:46 AM | buy | $2.87 | $0.03893 | 38.56 | 0.5231 | 73.72 | 0x54...9d70 | |
| 08/13/2026 | 4:41:42 AM | buy | $5.05 | $0.03888 | 68 | 0.5226 | 130.11 | 0xd4...766f | |
| 08/13/2026 | 4:41:42 AM | buy | $0.005897 | $0.0389 | 0.07927 | 0.5229 | 0.1516 | 0x2c...d78e | |
| 08/13/2026 | 4:41:40 AM | sell | $3.67 | $0.0387 | 49.46 | 0.5202 | 95.06 | 0x54...529a | |
| 08/13/2026 | 4:23:46 AM | buy | $8.15 | $0.03886 | 109.63 | 0.5222 | 209.92 | 0x60...d319 | |
| 08/13/2026 | 4:18:24 AM | buy | $7.54 | $0.03883 | 101.24 | 0.5212 | 194.22 | 0xeb...ea63 | |
| 08/13/2026 | 3:03:04 AM | buy | $7.1 | $0.03876 | 95.37 | 0.5203 | 183.28 | 0x48...9979 | |
| 08/13/2026 | 2:01:16 AM | buy | $7.46 | $0.03866 | 100.24 | 0.5194 | 192.96 | 0xb6...b025 | |
| 08/13/2026 | 1:50:30 AM | buy | $8.34 | $0.03867 | 111.83 | 0.5185 | 215.69 | 0x0d...a4b8 | |
| 08/13/2026 | 1:47:22 AM | buy | $6.18 | $0.0386 | 82.97 | 0.5175 | 160.31 | 0xb6...1b16 | |
| 08/13/2026 | 1:37:03 AM | buy | $7.2 | $0.03862 | 96.33 | 0.5167 | 186.43 | 0x1f...67d6 | |
| 08/13/2026 | 1:34:12 AM | buy | $7.79 | $0.03853 | 104.31 | 0.5157 | 202.26 | 0x3d...b0d7 | |
| 08/13/2026 | 1:20:31 AM | sell | $17.37 | $0.03848 | 232.04 | 0.5141 | 451.36 | 0x43...888c | |
| 08/13/2026 | 12:59:58 AM | sell | $7.91 | $0.03854 | 105.86 | 0.5157 | 205.25 | 0xc0...0879 | |
| 08/13/2026 | 12:22:19 AM | buy | $7.78 | $0.03867 | 104.31 | 0.518 | 201.37 | 0x53...779a | |
| 08/13/2026 | 12:16:03 AM | buy | $7.79 | $0.03862 | 104.31 | 0.5169 | 201.76 | 0xa7...0df0 |