- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 100,713.96
- Pooled WMATIC:
- $34,533.19
SAND/WMATIC price stats on Polygon
As of October 17, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05584. SAND price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,428.89. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,325,540.95. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,873.64. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,873.64.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 170 in the last 24 hours, 90 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,428.89 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5934, captured at 5:15 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05584 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:10:40 AM | sell | $8.85 | $0.05584 | 94.05 | 0.5934 | 158.48 | 0x42...ba9a | |
| 10/17/2026 | 5:05:10 AM | sell | $8.14 | $0.05588 | 86.6 | 0.5943 | 145.71 | 0xb5...1084 | |
| 10/17/2026 | 5:03:34 AM | sell | $1.59 | $0.05594 | 16.95 | 0.5947 | 28.51 | 0xae...bcae | |
| 10/17/2026 | 4:45:49 AM | buy | $12.46 | $0.05609 | 132.58 | 0.5966 | 222.19 | 0x8d...ea96 | |
| 10/17/2026 | 4:40:35 AM | buy | $6.9 | $0.05603 | 73.36 | 0.5957 | 123.15 | 0xe8...bd0b | |
| 10/17/2026 | 4:40:04 AM | buy | $7.63 | $0.05593 | 81.26 | 0.595 | 136.57 | 0x6a...9c18 | |
| 10/17/2026 | 4:37:35 AM | sell | $8.02 | $0.05574 | 85.27 | 0.5925 | 143.9 | 0x43...95c5 | |
| 10/17/2026 | 4:30:07 AM | buy | $7.99 | $0.05588 | 85.08 | 0.595 | 142.98 | 0xca...8112 | |
| 10/17/2026 | 4:19:59 AM | sell | $5.57 | $0.0556 | 59.4 | 0.5924 | 100.26 | 0xcf...0deb | |
| 10/17/2026 | 4:10:45 AM | buy | $6.47 | $0.05588 | 68.88 | 0.5948 | 115.78 | 0x17...e7ee | |
| 10/17/2026 | 4:10:06 AM | buy | $10.55 | $0.0558 | 112.37 | 0.594 | 189.16 | 0x00...4951 | |
| 10/17/2026 | 3:49:47 AM | sell | $6.31 | $0.05575 | 67.02 | 0.5913 | 113.33 | 0x05...1ca0 | |
| 10/17/2026 | 3:49:11 AM | sell | $7.73 | $0.05582 | 82.05 | 0.592 | 138.58 | 0x43...c507 | |
| 10/17/2026 | 3:48:11 AM | sell | $6.76 | $0.05583 | 71.81 | 0.5927 | 121.13 | 0xc6...7906 | |
| 10/17/2026 | 3:46:44 AM | sell | $3.63 | $0.05595 | 38.56 | 0.5933 | 64.99 | 0x0d...c5bd | |
| 10/17/2026 | 3:43:30 AM | sell | $1.47 | $0.05609 | 15.63 | 0.5935 | 26.34 | 0x17...58a6 | |
| 10/17/2026 | 3:43:30 AM | buy | $7.42 | $0.05629 | 78.57 | 0.5957 | 131.9 | 0x26...dbfb | |
| 10/17/2026 | 3:40:48 AM | buy | $7.9 | $0.05612 | 83.8 | 0.5949 | 140.86 | 0x97...9d91 | |
| 10/17/2026 | 3:39:51 AM | buy | $6.24 | $0.05608 | 66.18 | 0.5942 | 111.37 | 0xed...2bee | |
| 10/17/2026 | 3:30:57 AM | buy | $6.5 | $0.05588 | 69.07 | 0.5936 | 116.35 | 0x85...ec8d |