- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 87,596.02
- Pooled WMATIC:
- $41,240.26
SAND/WMATIC price stats on Polygon
As of June 1, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06959. SAND price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,108.97. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $19,671,535.92. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,979.61. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,979.61.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,108.97 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7389, captured at 9:49 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06959 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:37:21 PM | buy | $1.06 | $0.06959 | 11.3 | 0.7389 | 15.3 | 0x6c...90e8 | |
| 06/01/2026 | 8:33:05 PM | sell | $69.89 | $0.06944 | 743.21 | 0.7384 | 1,006.47 | 0x47...63c7 | |
| 06/01/2026 | 6:36:15 PM | buy | $69.47 | $0.06945 | 741.35 | 0.7412 | 1,000.18 | 0x88...e3bb | |
| 06/01/2026 | 4:58:06 PM | sell | $22.57 | $0.06917 | 240.45 | 0.7368 | 326.31 | 0xac...4b3c | |
| 06/01/2026 | 4:57:26 PM | sell | $8.41 | $0.06925 | 89.61 | 0.7378 | 121.45 | 0x0f...928c | |
| 06/01/2026 | 4:57:24 PM | buy | $22.42 | $0.06873 | 239 | 0.7324 | 326.31 | 0x2b...69aa | |
| 06/01/2026 | 4:57:24 PM | buy | $115.32 | $0.06919 | 1,228.88 | 0.7372 | 1,666.8 | 0x31...a12f | |
| 06/01/2026 | 4:41:58 PM | sell | $7.87 | $0.06834 | 83.93 | 0.7288 | 115.16 | 0x39...32a0 | |
| 06/01/2026 | 4:40:05 PM | sell | $10.71 | $0.06836 | 114.42 | 0.7298 | 156.77 | 0x98...8841 | |
| 06/01/2026 | 4:31:42 PM | sell | $13.33 | $0.06831 | 142.92 | 0.7324 | 195.13 | 0x6c...162a | |
| 06/01/2026 | 4:31:44 PM | sell | $22.27 | $0.0682 | 238.8 | 0.7312 | 326.57 | 0x13...3f4a | |
| 06/01/2026 | 4:25:26 PM | buy | $17.88 | $0.06811 | 192.63 | 0.7335 | 262.6 | 0x3a...e243 | |
| 06/01/2026 | 4:25:28 PM | buy | $22.28 | $0.06824 | 240 | 0.7349 | 326.57 | 0xed...0b4c | |
| 06/01/2026 | 4:25:24 PM | sell | $34.08 | $0.0679 | 367.08 | 0.7313 | 501.95 | 0x2f...58ed | |
| 06/01/2026 | 4:22:43 PM | buy | $13.92 | $0.06811 | 150.21 | 0.7347 | 204.42 | 0x72...ec44 | |
| 06/01/2026 | 3:23:24 PM | sell | $68.03 | $0.06781 | 736.21 | 0.7337 | 1,003.3 | 0x79...88c0 | |
| 06/01/2026 | 1:57:16 PM | sell | $11.11 | $0.06745 | 121.32 | 0.7363 | 164.77 | 0x5f...0df7 | |
| 06/01/2026 | 1:55:21 PM | sell | $16.05 | $0.06743 | 175.53 | 0.7372 | 238.1 | 0xd0...420f | |
| 06/01/2026 | 1:40:37 PM | sell | $22.47 | $0.06801 | 244.07 | 0.7385 | 330.49 | 0x86...c918 | |
| 06/01/2026 | 1:37:16 PM | buy | $46.45 | $0.06824 | 504.07 | 0.7405 | 680.68 | 0xf0...b105 |