- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 43,686.48
- Pooled WMATIC:
- $80,849.07
SAND/WMATIC price stats on Polygon
As of January 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1425. SAND price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,680.11. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $43,320,945.74. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $16,209.43. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $16,209.43.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 138 in the last 24 hours, 60 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,680.11 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.15, captured at 7:56 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1425 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:38:58 AM | sell | $87.66 | $0.1423 | 709.92 | 1.15 | 615.83 | 0x6b...bb89 | |
| 01/25/2026 | 7:38:58 AM | buy | $4.1 | $0.1425 | 33.25 | 1.15 | 28.8 | 0x4e...9286 | |
| 01/25/2026 | 7:36:48 AM | sell | $8.4 | $0.1428 | 68.07 | 1.15 | 58.86 | 0xb6...39e2 | |
| 01/25/2026 | 7:13:50 AM | buy | $9.85 | $0.1437 | 79.65 | 1.16 | 68.59 | 0x76...1481 | |
| 01/25/2026 | 7:13:14 AM | buy | $2.79 | $0.1444 | 22.43 | 1.16 | 19.32 | 0xcb...004a | |
| 01/25/2026 | 7:12:54 AM | buy | $0.5256 | $0.1444 | 4.22 | 1.16 | 3.63 | 0x73...b9e5 | |
| 01/25/2026 | 7:12:50 AM | sell | $88.41 | $0.1441 | 710.43 | 1.15 | 613.19 | 0x7b...6a85 | |
| 01/25/2026 | 7:12:50 AM | buy | $6.21 | $0.1444 | 49.91 | 1.16 | 43.01 | 0x9c...307b | |
| 01/25/2026 | 6:36:52 AM | sell | $1.45 | $0.145 | 11.61 | 1.16 | 10 | 0x89...3d72 | |
| 01/25/2026 | 6:01:32 AM | sell | $29.57 | $0.1454 | 236.52 | 1.16 | 203.36 | 0xdb...37df | |
| 01/25/2026 | 6:00:52 AM | sell | $33.89 | $0.1457 | 271.02 | 1.16 | 232.55 | 0x37...6ad7 | |
| 01/25/2026 | 6:00:44 AM | sell | $20.05 | $0.1459 | 160.38 | 1.16 | 137.38 | 0x57...7ca1 | |
| 01/25/2026 | 5:54:06 AM | sell | $29.58 | $0.1461 | 236.64 | 1.16 | 202.39 | 0xee...5889 | |
| 01/25/2026 | 5:32:28 AM | sell | $2.99 | $0.1454 | 24.08 | 1.17 | 20.57 | 0x5c...7ca0 | |
| 01/25/2026 | 5:30:52 AM | sell | $0.8985 | $0.1454 | 7.23 | 1.17 | 6.17 | 0x85...48f9 | |
| 01/25/2026 | 5:29:52 AM | buy | $29.37 | $0.1459 | 236.45 | 1.17 | 201.32 | 0xad...463f | |
| 01/25/2026 | 5:29:20 AM | buy | $29.38 | $0.1456 | 236.53 | 1.17 | 201.76 | 0xc8...ba2e | |
| 01/25/2026 | 5:05:10 AM | buy | $29.56 | $0.1464 | 236.28 | 1.17 | 201.93 | 0x82...28c2 | |
| 01/25/2026 | 5:03:08 AM | buy | $29.4 | $0.1453 | 236.29 | 1.16 | 202.32 | 0xe5...b6a6 | |
| 01/25/2026 | 4:26:20 AM | buy | $30.08 | $0.1458 | 240.42 | 1.16 | 206.24 | 0x06...1853 |