- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 89,096.94
- Pooled WMATIC:
- $49,176.13
SAND/WMATIC price stats on Polygon
As of May 19, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07083. SAND price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,707.27. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $19,961,672.52. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,785.30. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,785.30.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,707.27 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7785, captured at 10:17 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07083 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:42:28 AM | sell | $18.06 | $0.07083 | 198.53 | 0.7785 | 255 | 0x19...fe55 | |
| 05/19/2026 | 8:19:12 AM | buy | $1.06 | $0.07122 | 11.66 | 0.7815 | 14.91 | 0xaa...128b | |
| 05/19/2026 | 8:15:47 AM | buy | $0.1813 | $0.07121 | 1.99 | 0.7815 | 2.54 | 0xf7...a00b | |
| 05/19/2026 | 7:37:42 AM | buy | $0.6388 | $0.07153 | 6.97 | 0.7814 | 8.93 | 0x20...1c94 | |
| 05/19/2026 | 7:21:55 AM | sell | $23 | $0.07136 | 251.26 | 0.7795 | 322.31 | 0x08...d17d | |
| 05/19/2026 | 7:17:26 AM | buy | $0.1826 | $0.07167 | 1.99 | 0.7825 | 2.54 | 0x04...fdd2 | |
| 05/19/2026 | 7:09:31 AM | sell | $25.39 | $0.07154 | 277.09 | 0.7807 | 354.9 | 0x6a...3aba | |
| 05/19/2026 | 6:58:28 AM | sell | $22.9 | $0.07159 | 250.15 | 0.7819 | 319.89 | 0x83...f6a2 | |
| 05/19/2026 | 6:37:18 AM | sell | $23.95 | $0.07157 | 262.11 | 0.7831 | 334.7 | 0x85...d577 | |
| 05/19/2026 | 5:42:07 AM | buy | $3.27 | $0.07157 | 35.94 | 0.7859 | 45.72 | 0xe0...981a | |
| 05/19/2026 | 5:24:10 AM | buy | $2.9 | $0.07129 | 32 | 0.7858 | 40.72 | 0x66...5eec | |
| 05/19/2026 | 5:24:09 AM | sell | $21.29 | $0.07112 | 234.71 | 0.7839 | 299.4 | 0xb3...2a59 | |
| 05/19/2026 | 5:14:26 AM | buy | $0.2702 | $0.07151 | 2.97 | 0.7868 | 3.77 | 0x77...89e4 | |
| 05/19/2026 | 5:14:24 AM | buy | $0.7813 | $0.07153 | 8.59 | 0.7867 | 10.92 | 0x33...9542 | |
| 05/19/2026 | 5:13:44 AM | sell | $23.36 | $0.0714 | 256.83 | 0.7849 | 327.18 | 0x70...e84a | |
| 05/19/2026 | 5:11:17 AM | buy | $1 | $0.07174 | 11 | 0.7879 | 13.96 | 0x74...8122 | |
| 05/19/2026 | 5:09:51 AM | sell | $22.13 | $0.07151 | 243.35 | 0.786 | 309.58 | 0x53...87a6 | |
| 05/19/2026 | 4:57:55 AM | sell | $24.32 | $0.07171 | 267.04 | 0.7872 | 339.22 | 0x2e...d79a | |
| 05/19/2026 | 4:55:02 AM | buy | $8.21 | $0.07189 | 90.25 | 0.79 | 114.24 | 0x86...42e8 | |
| 05/19/2026 | 4:50:34 AM | buy | $0.1975 | $0.07194 | 2.16 | 0.7898 | 2.74 | 0x9d...cfad |