- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 59,321.97
- Pooled WMATIC:
- $59,156.91
SAND/WMATIC price stats on Polygon
As of February 2, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1018. SAND price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,241.84. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $30,993,624.22. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $12,725.71. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $12,725.71.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 141 in the last 24 hours, 75 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,241.84 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9021, captured at 9:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1018 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:19:18 PM | buy | $24.03 | $0.1018 | 212.84 | 0.9021 | 235.92 | 0x3e...faee | |
| 02/02/2026 | 9:17:14 PM | buy | $26.09 | $0.1024 | 229.19 | 0.9 | 254.65 | 0x8f...207b | |
| 02/02/2026 | 8:47:18 PM | sell | $28.21 | $0.1018 | 248.17 | 0.896 | 276.95 | 0xfa...9b7c | |
| 02/02/2026 | 8:33:26 PM | sell | $34.54 | $0.1019 | 304.46 | 0.8987 | 338.77 | 0x85...556c | |
| 02/02/2026 | 8:28:18 PM | sell | $25 | $0.1028 | 219.14 | 0.9012 | 243.14 | 0xa7...f2bc | |
| 02/02/2026 | 8:16:40 PM | sell | $20.64 | $0.1024 | 182.05 | 0.9031 | 201.56 | 0x55...57f0 | |
| 02/02/2026 | 8:05:54 PM | buy | $77.35 | $0.1026 | 682.12 | 0.9048 | 753.85 | 0xe4...e9ce | |
| 02/02/2026 | 7:55:42 PM | sell | $18.66 | $0.1025 | 163.43 | 0.8983 | 181.93 | 0x82...2808 | |
| 02/02/2026 | 7:47:28 PM | buy | $29.14 | $0.1022 | 256.97 | 0.9018 | 284.92 | 0xbe...c512 | |
| 02/02/2026 | 7:16:02 PM | buy | $35.47 | $0.1032 | 308.96 | 0.8991 | 343.61 | 0x0f...229d | |
| 02/02/2026 | 7:16:00 PM | buy | $42.05 | $0.1028 | 366.25 | 0.8959 | 408.79 | 0xbb...69ff | |
| 02/02/2026 | 7:15:18 PM | buy | $42.18 | $0.1029 | 365.75 | 0.8923 | 409.87 | 0x27...35fa | |
| 02/02/2026 | 7:15:08 PM | buy | $6.43 | $0.1028 | 55.71 | 0.8902 | 62.57 | 0xa9...c105 | |
| 02/02/2026 | 7:08:46 PM | sell | $77.5 | $0.1033 | 666.71 | 0.8893 | 749.68 | 0xf0...e8cb | |
| 02/02/2026 | 7:04:28 PM | sell | $34.9 | $0.1039 | 300.23 | 0.8939 | 335.84 | 0xb7...1e5b | |
| 02/02/2026 | 6:57:56 PM | buy | $1.85 | $0.1038 | 16.1 | 0.8993 | 17.9 | 0x84...f084 | |
| 02/02/2026 | 6:56:54 PM | sell | $77.46 | $0.1035 | 672.32 | 0.8984 | 748.27 | 0x73...cff8 | |
| 02/02/2026 | 6:51:18 PM | sell | $32.23 | $0.1038 | 280.41 | 0.903 | 310.49 | 0x1f...269e | |
| 02/02/2026 | 6:49:34 PM | sell | $19.87 | $0.1037 | 173.4 | 0.9053 | 191.53 | 0x63...7361 | |
| 02/02/2026 | 6:37:34 PM | sell | $51.74 | $0.1033 | 454.86 | 0.9083 | 500.76 | 0x5d...243f |