WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07815
Price
0.9067 WMATIC
TVL
$10,760.97
MKT CAP
$23.9M
5m
0%
1h
-1.21%
4h
-1.25%
24h
2.03%
Share
TXNS
164
Buys
75
Sells
89
Volume
3K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
60,065.3
Pooled WMATIC:
$70,392.91

SAND/WMATIC price stats on Polygon

As of April 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07815. SAND price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,666.62. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,896,495.32. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,760.97. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,760.97.

The total transactions of SAND/WMATIC is 164 in the last 24 hours, 75 of which are buy transactions, and 89 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,666.62 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.9067, captured at 12:09 AM UTC.

The price of converting 1 SAND to USD is $0.07815 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/10/202612:09:07 AMbuy$4.3$0.07815500.906755.13
0xfff...C191
0xa8...13b7
04/10/202612:01:41 AMsell$17.04$0.07837196.550.9036217.5
0xdf2...303C
0xa5...a865
04/10/202612:00:25 AMsell$18.65$0.07841215.270.9049237.87
0xdf2...303C
0xe4...60a6
04/09/202611:18:43 PMbuy$6.79$0.079178.110.909185.91
0x525...859C
0x6d...7402
04/09/202611:02:47 PMbuy$16.51$0.07916189.440.9082208.57
0x8e2...ab66
0x59...7d6d
04/09/202611:02:31 PMbuy$14.15$0.07921162.050.907178.65
0x324...7094
0x75...7cf2
04/09/202610:36:35 PMbuy$22.16$0.07963252.070.9057278.31
0x637...DFA2
0x92...060e
04/09/202610:17:47 PMsell$13.09$0.07948148.570.9016164.77
0x801...82A0
0x2a...0800
04/09/202610:17:43 PMsell$39.56$0.0796449.180.9036497.07
0xde0...Ab2c
0x4f...8bdb
04/09/202610:17:43 PMbuy$60.96$0.07985692.040.9065763.37
0x0f0...8280
0x75...ba4d
04/09/202610:17:31 PMsell$22.16$0.07943251.590.9014279.1
0xd2D...B22f
0x3c...6f69
04/09/202610:17:21 PMsell$13.48$0.07929153.540.9027170.07
0x219...8251
0x5d...8272
04/09/202610:17:19 PMbuy$10.02$0.07967114.080.9065125.84
0xdf2...303C
0x02...c7bd
04/09/202610:17:01 PMsell$15.35$0.07926174.880.9031193.65
0x135...5203
0xec...4c55
04/09/202610:15:17 PMbuy$60.7$0.07933692.470.905765.13
0x0f0...8280
0x42...4f3d
04/09/20269:04:35 PMsell$0.5459$0.078796.230.89916.92
0x2ff...C6dc
0x56...efa2
04/09/20269:04:35 PMsell$1.97$0.078822.480.899225
0x608...E2ee
0x13...1b48
04/09/20268:50:23 PMbuy$20.48$0.07915233.520.9022258.83
0xdf2...303C
0xfa...7958
04/09/20268:26:15 PMbuy$17$0.07933193.120.9009214.36
0x869...Ac3E
0xfa...ef95
04/09/20268:24:45 PMbuy$22.21$0.07914252.490.8994280.71
0x06c...EB1f
0xff...4eaf