Info about SAND-WMATIC pair
- Pooled SAND:
- 98,543.35
- Pooled WMATIC:
- $34,400.75
SAND/WMATIC price stats on Polygon
As of June 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04743. SAND price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $697.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,436,702.58. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,142.50. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,142.50.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $697.37 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.661, captured at 6:35 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04743 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:53:53 AM | sell | $17.42 | $0.04743 | 242.85 | 0.661 | 367.39 | 0xe8...6279 | |
| 06/27/2026 | 5:51:35 AM | buy | $7.57 | $0.04763 | 105.63 | 0.6641 | 159.04 | 0x1d...7f64 | |
| 06/27/2026 | 5:46:02 AM | buy | $8.02 | $0.04744 | 112.12 | 0.6629 | 169.12 | 0x44...3428 | |
| 06/27/2026 | 5:41:40 AM | buy | $0.0003291 | $0.04739 | 0.0046 | 0.6624 | 0.006945 | 0x1d...439c | |
| 06/27/2026 | 5:05:22 AM | sell | $7.69 | $0.04734 | 107.31 | 0.6605 | 162.47 | 0x67...639b | |
| 06/27/2026 | 4:45:34 AM | sell | $7.75 | $0.04752 | 107.9 | 0.6616 | 163.07 | 0x9a...ac25 | |
| 06/27/2026 | 4:44:31 AM | buy | $11.84 | $0.04778 | 164.87 | 0.6654 | 247.78 | 0x98...8833 | |
| 06/27/2026 | 4:44:32 AM | sell | $10.67 | $0.04761 | 148.66 | 0.663 | 224.22 | 0x4d...ee77 | |
| 06/27/2026 | 4:36:46 AM | sell | $7.53 | $0.04757 | 104.88 | 0.6626 | 158.28 | 0x3d...5c78 | |
| 06/27/2026 | 4:16:34 AM | buy | $7.49 | $0.04766 | 104.57 | 0.665 | 157.23 | 0x9d...350a | |
| 06/27/2026 | 3:19:10 AM | sell | $8.17 | $0.04767 | 113.58 | 0.6626 | 171.39 | 0xcb...5d0a | |
| 06/27/2026 | 3:08:56 AM | sell | $7.46 | $0.04766 | 104.03 | 0.6638 | 156.71 | 0x08...a672 | |
| 06/27/2026 | 3:07:02 AM | sell | $7.56 | $0.04776 | 105.24 | 0.6649 | 158.28 | 0x18...af05 | |
| 06/27/2026 | 3:03:43 AM | sell | $1 | $0.04794 | 13.93 | 0.6655 | 20.93 | 0x28...b904 | |
| 06/27/2026 | 3:01:58 AM | buy | $7.44 | $0.04805 | 103.53 | 0.6681 | 154.95 | 0x70...1bca | |
| 06/27/2026 | 3:01:58 AM | sell | $4.38 | $0.04789 | 61 | 0.6659 | 91.6 | 0x60...a9e3 | |
| 06/27/2026 | 3:01:56 AM | buy | $20.2 | $0.0479 | 280.91 | 0.6661 | 421.69 | 0x4e...f929 | |
| 06/27/2026 | 3:01:10 AM | buy | $7.82 | $0.04776 | 108.81 | 0.664 | 163.86 | 0xe0...9356 | |
| 06/27/2026 | 3:01:07 AM | buy | $18.56 | $0.04764 | 257.99 | 0.6621 | 389.65 | 0x15...2b97 | |
| 06/27/2026 | 2:57:59 AM | sell | $19.33 | $0.04756 | 268.13 | 0.6598 | 406.37 | 0x79...f4e5 |