- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 126,589.6
- Pooled WMATIC:
- $21,534.09
SAND/WMATIC price stats on Polygon
As of November 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04538. SAND price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,416.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,958,783.78. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,825.95. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,825.95.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 186 in the last 24 hours, 94 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,416.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4697, captured at 12:35 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04538 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 12:20:39 AM | sell | $24.36 | $0.04538 | 252.16 | 0.4697 | 536.78 | 0xd7...c858 | |
| 11/05/2026 | 12:07:45 AM | sell | $6.6 | $0.04529 | 68.69 | 0.4712 | 145.74 | 0x10...6190 | |
| 11/05/2026 | 12:06:54 AM | sell | $8.78 | $0.04532 | 91.49 | 0.472 | 193.81 | 0xb7...a5d3 | |
| 11/04/2026 | 11:40:06 PM | buy | $15.95 | $0.04555 | 166.04 | 0.4739 | 350.37 | 0xa9...8acb | |
| 11/04/2026 | 11:29:07 PM | buy | $9.34 | $0.04562 | 96.79 | 0.4726 | 204.79 | 0xee...767a | |
| 11/04/2026 | 11:15:40 PM | buy | $24.25 | $0.04535 | 251.88 | 0.4709 | 534.8 | 0x97...ceb2 | |
| 11/04/2026 | 11:15:36 PM | buy | $1.78 | $0.04523 | 18.5 | 0.4696 | 39.38 | 0x0c...4ad2 | |
| 11/04/2026 | 11:15:34 PM | sell | $18.32 | $0.0451 | 190.26 | 0.4683 | 406.26 | 0xc1...cbcb | |
| 11/04/2026 | 11:11:06 PM | sell | $8.68 | $0.04532 | 90.04 | 0.4696 | 191.7 | 0x4c...757c | |
| 11/04/2026 | 11:03:39 PM | sell | $8.81 | $0.0455 | 91.1 | 0.4705 | 193.63 | 0x4c...906d | |
| 11/04/2026 | 11:01:46 PM | sell | $9.55 | $0.04556 | 98.88 | 0.4714 | 209.75 | 0x00...80ec | |
| 11/04/2026 | 11:00:52 PM | sell | $9.46 | $0.04559 | 98.05 | 0.4723 | 207.58 | 0x13...1e53 | |
| 11/04/2026 | 11:00:42 PM | sell | $8.92 | $0.04569 | 92.4 | 0.4732 | 195.23 | 0x19...6c99 | |
| 11/04/2026 | 11:00:22 PM | sell | $15.46 | $0.04583 | 160.08 | 0.4745 | 337.36 | 0x0d...399b | |
| 11/04/2026 | 10:56:57 PM | sell | $8.98 | $0.046 | 92.89 | 0.4757 | 195.28 | 0x57...5eb0 | |
| 11/04/2026 | 10:49:57 PM | sell | $7.78 | $0.04605 | 80.55 | 0.4765 | 169.04 | 0x62...570e | |
| 11/04/2026 | 10:40:28 PM | buy | $9.08 | $0.04619 | 94.16 | 0.4786 | 196.72 | 0xcf...d510 | |
| 11/04/2026 | 10:34:51 PM | buy | $8.67 | $0.04611 | 89.9 | 0.4777 | 188.15 | 0x3a...a559 | |
| 11/04/2026 | 10:32:28 PM | buy | $9.16 | $0.04611 | 94.83 | 0.4769 | 198.84 | 0x89...0fc3 | |
| 11/04/2026 | 10:31:13 PM | buy | $8.93 | $0.04596 | 92.52 | 0.476 | 194.36 | 0x09...6380 |