- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 107,499.85
- Pooled WMATIC:
- $29,358.52
SAND/WMATIC price stats on Polygon
As of July 21, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04798. SAND price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $543.40. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,584,887.78. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,510.33. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,510.33.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $543.40 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5988, captured at 9:40 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04798 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:09:21 PM | buy | $8.34 | $0.04798 | 104.13 | 0.5988 | 173.9 | 0xcd...6dc4 | |
| 07/21/2026 | 9:03:12 PM | buy | $26 | $0.04788 | 324.1 | 0.5967 | 543.12 | 0x7f...0c33 | |
| 07/21/2026 | 8:46:01 PM | sell | $14.59 | $0.04784 | 181.56 | 0.5952 | 305 | 0x3a...5d75 | |
| 07/21/2026 | 6:59:33 PM | buy | $8.2 | $0.04797 | 102.04 | 0.5966 | 171.01 | 0xd0...4e6c | |
| 07/21/2026 | 5:47:30 PM | sell | $8.43 | $0.04779 | 105.05 | 0.5952 | 176.5 | 0xd9...0317 | |
| 07/21/2026 | 5:47:01 PM | sell | $8.36 | $0.04787 | 104.17 | 0.5962 | 174.72 | 0x93...7410 | |
| 07/21/2026 | 4:41:19 PM | sell | $8.72 | $0.048 | 108.58 | 0.5971 | 181.82 | 0x00...2446 | |
| 07/21/2026 | 3:38:46 PM | buy | $11.35 | $0.04806 | 141.29 | 0.5979 | 236.3 | 0x03...dbd8 | |
| 07/21/2026 | 3:38:48 PM | buy | $8.97 | $0.04816 | 111.64 | 0.5991 | 186.35 | 0x6f...d82d | |
| 07/21/2026 | 3:29:28 PM | buy | $2.4 | $0.04801 | 29.84 | 0.5957 | 50.09 | 0xcd...c58f | |
| 07/21/2026 | 3:29:30 PM | buy | $11.2 | $0.04807 | 138.97 | 0.5965 | 232.95 | 0x18...fab1 | |
| 07/21/2026 | 2:54:27 PM | sell | $8.25 | $0.04816 | 101.76 | 0.594 | 171.31 | 0xba...1964 | |
| 07/21/2026 | 2:53:33 PM | sell | $8.5 | $0.04816 | 105.02 | 0.595 | 176.5 | 0x99...22c1 | |
| 07/21/2026 | 2:49:58 PM | sell | $9.04 | $0.04827 | 111.68 | 0.596 | 187.36 | 0xe3...0ac8 | |
| 07/21/2026 | 2:40:12 PM | sell | $3 | $0.04826 | 37.14 | 0.5967 | 62.23 | 0xcb...b382 | |
| 07/21/2026 | 2:21:42 PM | sell | $0.08263 | $0.0482 | 1.02 | 0.5969 | 1.71 | 0x86...7cd7 | |
| 07/21/2026 | 2:03:57 PM | buy | $9.01 | $0.0483 | 111.64 | 0.5985 | 186.54 | 0x9b...6b25 | |
| 07/21/2026 | 1:55:09 PM | buy | $10.26 | $0.04828 | 127.06 | 0.5973 | 212.7 | 0x17...9bb1 | |
| 07/21/2026 | 1:01:04 PM | buy | $8.39 | $0.04807 | 104.13 | 0.5962 | 174.64 | 0xd1...cd53 | |
| 07/21/2026 | 12:58:28 PM | buy | $8.49 | $0.04807 | 105.17 | 0.5952 | 176.68 | 0x67...913d |