- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 136,256.45
- Pooled WMATIC:
- $13,759.3
SAND/WMATIC price stats on Polygon
As of September 14, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03523. SAND price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $242.59. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,674,208.18. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,142.63. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,142.63.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $242.59 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3612, captured at 2:37 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03523 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:26:24 PM | buy | $0.2911 | $0.03523 | 2.98 | 0.3612 | 8.26 | 0x80...e56d | |
| 09/14/2026 | 12:39:46 PM | buy | $1.65 | $0.03548 | 16.8 | 0.3609 | 46.53 | 0x32...827e | |
| 09/14/2026 | 12:39:45 PM | sell | $4.86 | $0.03542 | 49.48 | 0.3601 | 137.43 | 0x1f...5ed1 | |
| 09/14/2026 | 12:27:18 PM | sell | $4.83 | $0.03546 | 49.23 | 0.3613 | 136.25 | 0xbd...599e | |
| 09/14/2026 | 12:23:36 PM | sell | $4.86 | $0.03552 | 49.66 | 0.3626 | 136.94 | 0xe3...6db0 | |
| 09/14/2026 | 12:17:48 PM | sell | $4.8 | $0.03547 | 49.3 | 0.3639 | 135.46 | 0xa0...97d7 | |
| 09/14/2026 | 12:13:13 PM | sell | $4.63 | $0.03549 | 47.73 | 0.3651 | 130.72 | 0x13...832f | |
| 09/14/2026 | 10:25:40 AM | sell | $4.72 | $0.03549 | 48.79 | 0.3664 | 133.15 | 0xa8...d6d2 | |
| 09/14/2026 | 10:06:55 AM | sell | $4.75 | $0.03554 | 49.22 | 0.3676 | 133.87 | 0x1f...104e | |
| 09/14/2026 | 8:39:03 AM | buy | $4.69 | $0.0354 | 48.96 | 0.369 | 132.67 | 0xd3...ebcd | |
| 09/14/2026 | 7:51:16 AM | sell | $4.6 | $0.03539 | 47.85 | 0.3676 | 130.15 | 0xb4...fab5 | |
| 09/14/2026 | 7:38:25 AM | sell | $4.83 | $0.03549 | 50.28 | 0.3689 | 136.28 | 0xfa...5eeb | |
| 09/14/2026 | 6:17:06 AM | buy | $4.7 | $0.03563 | 48.94 | 0.3703 | 132.15 | 0x11...bdee | |
| 09/14/2026 | 6:07:06 AM | buy | $4.16 | $0.03539 | 43.43 | 0.3691 | 117.66 | 0x7b...e0dd | |
| 09/14/2026 | 5:38:21 AM | buy | $1.24 | $0.03548 | 12.96 | 0.3683 | 35.18 | 0x0a...0352 | |
| 09/14/2026 | 4:27:16 AM | sell | $4.38 | $0.03553 | 45.33 | 0.3674 | 123.37 | 0x2c...19af | |
| 09/14/2026 | 2:42:06 AM | buy | $4.72 | $0.03563 | 48.94 | 0.3687 | 132.73 | 0x59...735a | |
| 09/14/2026 | 2:20:00 AM | buy | $4.77 | $0.03552 | 49.42 | 0.3674 | 134.52 | 0x31...befe | |
| 09/14/2026 | 1:26:27 AM | buy | $0.002143 | $0.0352 | 0.02232 | 0.3667 | 0.06087 | 0xeb...8d9d | |
| 09/14/2026 | 1:22:16 AM | sell | $4.74 | $0.03516 | 49.4 | 0.3662 | 134.88 | 0xf5...1ac4 |