- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 64,971.19
- Pooled WMATIC:
- $240,484.36
SAND/WMATIC price stats on Polygon
As of May 11, 2025, the current price of SAND token on DEX Quickswap V3 is $0.3641. SAND price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $28,547.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $109,400,175.60. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $88,425.50. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $88,425.50.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 678 in the last 24 hours, 368 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $28,547.29 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.35, captured at 5:16 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3641 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:14:43 AM | buy | $25.48 | $0.3641 | 94.61 | 1.35 | 69.97 | 0x32...4daa | |
| 05/11/2025 | 5:14:29 AM | sell | $17.37 | $0.3624 | 64.49 | 1.34 | 47.92 | 0xef...f650 | |
| 05/11/2025 | 5:03:07 AM | sell | $26.64 | $0.363 | 98.82 | 1.34 | 73.4 | 0x1a...d20e | |
| 05/11/2025 | 5:00:33 AM | buy | $21.58 | $0.3641 | 80.15 | 1.35 | 59.28 | 0xbf...d8e1 | |
| 05/11/2025 | 5:00:33 AM | buy | $30.58 | $0.3642 | 113.56 | 1.35 | 83.96 | 0xbf...d8e1 | |
| 05/11/2025 | 4:59:33 AM | buy | $43.81 | $0.364 | 162.62 | 1.35 | 120.36 | 0x9d...d3a4 | |
| 05/11/2025 | 4:57:09 AM | buy | $34.77 | $0.3628 | 129.38 | 1.35 | 95.84 | 0x7b...637a | |
| 05/11/2025 | 4:56:05 AM | buy | $66.43 | $0.3625 | 247.15 | 1.34 | 183.24 | 0x7a...b5a4 | |
| 05/11/2025 | 4:53:17 AM | buy | $19.95 | $0.3621 | 74.27 | 1.34 | 55.11 | 0xa7...2529 | |
| 05/11/2025 | 4:52:13 AM | buy | $59.64 | $0.362 | 221.84 | 1.34 | 164.73 | 0xd5...414f | |
| 05/11/2025 | 4:51:51 AM | buy | $30.94 | $0.3618 | 115.07 | 1.34 | 85.52 | 0xdb...9d39 | |
| 05/11/2025 | 4:50:09 AM | buy | $26.34 | $0.3612 | 98.04 | 1.34 | 72.9 | 0x8b...a565 | |
| 05/11/2025 | 4:47:33 AM | buy | $20.38 | $0.3611 | 75.86 | 1.34 | 56.43 | 0x93...f257 | |
| 05/11/2025 | 4:47:11 AM | buy | $20.01 | $0.3614 | 74.4 | 1.34 | 55.37 | 0x73...71b2 | |
| 05/11/2025 | 4:43:37 AM | buy | $6.26 | $0.3605 | 23.35 | 1.34 | 17.38 | 0xc2...6c66 | |
| 05/11/2025 | 4:36:13 AM | buy | $34.29 | $0.362 | 127.14 | 1.34 | 94.72 | 0x64...c388 | |
| 05/11/2025 | 4:36:13 AM | buy | $20.03 | $0.3621 | 74.27 | 1.34 | 55.3 | 0x64...c388 | |
| 05/11/2025 | 4:34:37 AM | sell | $174.7 | $0.3609 | 647.5 | 1.33 | 484 | 0xd8...50b6 | |
| 05/11/2025 | 4:32:51 AM | sell | $19.4 | $0.3617 | 71.9 | 1.34 | 53.65 | 0x02...f78c | |
| 05/11/2025 | 4:32:43 AM | sell | $19.41 | $0.3619 | 71.93 | 1.34 | 53.65 | 0xd3...c188 |