WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07315
Price
0.743 WMATIC
TVL
$10,453.6
MKT CAP
$20.6M
5m
0%
1h
0.34%
4h
-0.30%
24h
1.06%
Share
TXNS
103
Buys
40
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
86,291.98
Pooled WMATIC:
$42,061.39

SAND/WMATIC price stats on Polygon

As of May 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07315. SAND price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,779.36. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,631,744.85. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,453.61. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,453.61.

The total transactions of SAND/WMATIC is 103 in the last 24 hours, 40 of which are buy transactions, and 63 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,779.36 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.743, captured at 1:18 AM UTC.

The price of converting 1 SAND to USD is $0.07315 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/05/20261:11:06 AMsell$7.31$0.0731574.30.743100
0xb81...F118
0x5f...f61a
05/05/202612:49:42 AMsell$11.29$0.07298115.060.7435154.74
0xdf2...303C
0xe2...a05a
05/05/202612:25:08 AMsell$15.98$0.0729163.170.7443219.2
0xdf2...303C
0x52...b838
05/04/202611:37:56 PMbuy$11.72$0.07281120.320.7472161.01
0x2A8...58F1
0x17...419c
05/04/202611:08:48 PMbuy$12.97$0.07308132.560.7465177.56
0xdf2...303C
0xad...6e57
05/04/202611:08:46 PMbuy$14.37$0.07322146.430.7457196.36
0xdf2...303C
0xb0...256a
05/04/202611:06:22 PMsell$23.53$0.07297239.670.7432322.48
0x17f...Ec91
0xbd...283e
05/04/202611:01:42 PMsell$23.54$0.07304240.030.7446322.36
0xb23...6fD0
0x98...556f
05/04/202610:54:50 PMsell$23.56$0.0731240.420.746322.28
0x1DA...6Bb5
0x5d...e350
05/04/202610:45:08 PMsell$23.57$0.0732240.740.7473322.12
0x31B...7d9e
0x95...65b2
05/04/202610:27:54 PMsell$13.96$0.07337142.410.7484190.27
0x3f3...651A
0xaf...50cf
05/04/20269:03:16 PMsell$23.56$0.07319241.330.7494322
0x294...fD1f
0xbe...7fa7
05/04/20268:33:26 PMsell$13.96$0.07317143.240.7505190.84
0x3f3...651A
0xd6...2fad
05/04/20268:31:38 PMsell$23.55$0.07326241.670.7517321.49
0x637...DFA2
0xe8...01d4
05/04/20268:19:36 PMsell$11.58$0.07338118.820.7527157.85
0xdf2...303C
0x93...76ba
05/04/20268:17:42 PMsell$13.2$0.0735135.360.7534179.65
0xdf2...303C
0x7f...47da
05/04/20268:14:48 PMsell$14.86$0.07342152.690.7542202.43
0xdf2...303C
0xf8...25d4
05/04/20268:05:06 PMbuy$10.35$0.07361106.550.7572140.71
0x7b6...441a
0x79...ef7a
05/04/20267:51:06 PMsell$21.03$0.07335216.430.7547286.77
0xdf2...303C
0xf4...c122
05/04/20266:53:04 PMbuy$10.46$0.07372107.560.7579141.92
0xdf2...303C
0x9c...9f8d