- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 133,820.44
- Pooled WMATIC:
- $14,744.45
SAND/WMATIC price stats on Polygon
As of September 30, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04363. SAND price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $531.27. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,748,639.44. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,509.52. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,509.52.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $531.27 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3851, captured at 8:27 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04363 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:22:08 PM | sell | $5.13 | $0.04363 | 45.33 | 0.3851 | 117.72 | 0x12...b25e | |
| 09/30/2026 | 8:22:08 PM | buy | $14.63 | $0.04369 | 129.2 | 0.3856 | 335.01 | 0x73...490e | |
| 09/30/2026 | 8:22:06 PM | sell | $17.2 | $0.04354 | 151.85 | 0.3843 | 395.12 | 0x4b...0fc1 | |
| 09/30/2026 | 8:21:53 PM | buy | $22.2 | $0.04385 | 195.1 | 0.3853 | 506.25 | 0x01...d59b | |
| 09/30/2026 | 8:21:51 PM | buy | $24.53 | $0.04418 | 213.95 | 0.3852 | 555.35 | 0xef...a16e | |
| 09/30/2026 | 8:21:50 PM | sell | $17.47 | $0.04417 | 152.36 | 0.3851 | 395.59 | 0xb9...23bb | |
| 09/30/2026 | 8:21:51 PM | sell | $22.95 | $0.04402 | 200.15 | 0.3838 | 521.45 | 0xc7...9af0 | |
| 09/30/2026 | 8:21:50 PM | sell | $9.89 | $0.0438 | 86.27 | 0.382 | 225.83 | 0xef...4811 | |
| 09/30/2026 | 8:01:06 PM | buy | $5.86 | $0.04327 | 52.62 | 0.388 | 135.6 | 0xdf...70cf | |
| 09/30/2026 | 8:00:51 PM | buy | $7.15 | $0.04315 | 64.06 | 0.3865 | 165.75 | 0xcf...762c | |
| 09/30/2026 | 8:00:42 PM | buy | $5.64 | $0.04304 | 50.44 | 0.3849 | 131.03 | 0x7f...74b5 | |
| 09/30/2026 | 7:36:50 PM | buy | $0.3324 | $0.04311 | 2.96 | 0.3842 | 7.7 | 0x95...8e15 | |
| 09/30/2026 | 7:30:42 PM | buy | $0.1351 | $0.04321 | 1.2 | 0.3842 | 3.12 | 0x80...f068 | |
| 09/30/2026 | 7:24:48 PM | sell | $5.34 | $0.0431 | 47.49 | 0.3832 | 123.91 | 0x0b...752c | |
| 09/30/2026 | 7:11:50 PM | sell | $0.07522 | $0.04302 | 0.6712 | 0.3839 | 1.74 | 0xe3...58f2 | |
| 09/30/2026 | 6:49:00 PM | sell | $10.47 | $0.04321 | 93.32 | 0.3851 | 242.29 | 0x0f...401e | |
| 09/30/2026 | 6:05:26 PM | buy | $5.62 | $0.04351 | 50.09 | 0.3873 | 129.32 | 0xf5...798c | |
| 09/30/2026 | 6:01:12 PM | sell | $5.6 | $0.04344 | 49.77 | 0.3857 | 129.04 | 0xe3...d5a6 | |
| 09/30/2026 | 6:00:54 PM | sell | $5.67 | $0.04365 | 50.28 | 0.387 | 129.91 | 0x95...582d | |
| 09/30/2026 | 4:49:36 PM | sell | $4.34 | $0.04427 | 38.07 | 0.3882 | 98.07 | 0x58...797a |