- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 54,888.19
- Pooled WMATIC:
- $69,069.94
SAND/WMATIC price stats on Polygon
As of January 30, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1134. SAND price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,072.15. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $34,506,660.06. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $13,910.76. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $13,910.76.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,072.15 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.01, captured at 10:04 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1134 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:46:38 AM | sell | $29.91 | $0.1134 | 268.86 | 1.01 | 263.65 | 0x83...c5a2 | |
| 01/30/2026 | 9:45:52 AM | buy | $24.03 | $0.1138 | 216.07 | 1.02 | 211.12 | 0x8a...53b2 | |
| 01/30/2026 | 8:29:32 AM | sell | $3.57 | $0.1133 | 32.1 | 1.01 | 31.5 | 0x81...c177 | |
| 01/30/2026 | 8:13:30 AM | sell | $1.98 | $0.1128 | 17.96 | 1.01 | 17.62 | 0x23...06da | |
| 01/30/2026 | 6:28:34 AM | buy | $10.24 | $0.1117 | 93.74 | 1.02 | 91.68 | 0x72...a1dc | |
| 01/30/2026 | 4:42:50 AM | sell | $27.64 | $0.1137 | 247.83 | 1.01 | 243.1 | 0xf4...c45a | |
| 01/30/2026 | 2:42:04 AM | sell | $25.82 | $0.1131 | 233.12 | 1.02 | 228.1 | 0xd7...d706 | |
| 01/30/2026 | 2:25:08 AM | buy | $14.64 | $0.1121 | 134.12 | 1.02 | 130.65 | 0x80...e046 | |
| 01/30/2026 | 2:16:46 AM | sell | $0.2311 | $0.1126 | 2.09 | 1.02 | 2.05 | 0x8b...b217 | |
| 01/30/2026 | 1:44:02 AM | buy | $60.15 | $0.1124 | 547.33 | 1.02 | 535.06 | 0xb9...093d | |
| 01/30/2026 | 1:43:22 AM | buy | $39.99 | $0.1121 | 363.11 | 1.01 | 356.7 | 0x53...287c | |
| 01/30/2026 | 1:43:16 AM | buy | $27.33 | $0.1117 | 248.21 | 1.01 | 244.63 | 0x3f...51f8 | |
| 01/30/2026 | 1:43:06 AM | sell | $45.04 | $0.1124 | 405.28 | 1.01 | 400.66 | 0x3d...933f | |
| 01/30/2026 | 1:28:16 AM | buy | $0.1127 | $0.1152 | 0.995 | 1.01 | 0.9776 | 0x3b...4fd0 | |
| 01/30/2026 | 1:02:14 AM | sell | $10.34 | $0.1138 | 92.09 | 1.01 | 90.8 | 0x0c...9f31 | |
| 01/30/2026 | 12:13:26 AM | sell | $20.34 | $0.1144 | 180.55 | 1.01 | 177.77 | 0x0c...b978 | |
| 01/30/2026 | 12:03:08 AM | buy | $0.2233 | $0.1143 | 1.99 | 1.02 | 1.95 | 0x19...1fc8 | |
| 01/29/2026 | 11:35:14 PM | sell | $28.31 | $0.1146 | 251.39 | 1.01 | 246.95 | 0xa8...e25f | |
| 01/29/2026 | 11:17:40 PM | sell | $30.78 | $0.1142 | 274.95 | 1.02 | 269.34 | 0x06...20ef | |
| 01/29/2026 | 11:17:34 PM | buy | $38.23 | $0.1147 | 341.53 | 1.02 | 333.36 | 0xe6...4aae |