WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0473
Price
0.581 WMATIC
TVL
$7,470.14
MKT CAP
$11.4M
5m
0%
1h
-0.01%
4h
0.07%
24h
-0.58%
Share
TXNS
66
Buys
35
Sells
31
Volume
657
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
110,698.28
Pooled WMATIC:
$27,437.23

SAND/WMATIC price stats on Polygon

As of July 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0473. SAND price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $656.88. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,421,589.62. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,470.15. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,470.15.

The total transactions of SAND/WMATIC is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

SAND/WMATIC pool has a trading volume of $656.88 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.581, captured at 2:23 PM UTC.

The price of converting 1 SAND to USD is $0.0473 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20262:13:57 PMbuy$8.55$0.0473105.110.581180.890x28...b531
07/18/20261:49:16 PMbuy$0.08106$0.047310.9950.58061.710x6a...f917
07/18/202612:57:01 PMbuy$8.73$0.04726107.240.5802184.830x29...c307
07/18/202612:22:16 PMsell$13.59$0.04716166.680.5783288.180xba...f469
07/18/202611:31:15 AMbuy$9.17$0.04727112.710.5807194.080xd5...44c8
07/18/20269:51:57 AMbuy$0.1523$0.047421.860.58023.210x62...2137
07/18/20269:44:03 AMsell$11.47$0.04714140.830.5787243.330x40...4bc6
07/18/20269:32:19 AMsell$8.95$0.04717110.040.5799189.740xd4...5500
07/18/20269:28:15 AMsell$9.3$0.04714114.720.581197.440x57...e472
07/18/20269:23:31 AMsell$9.06$0.04728111.550.5821191.630x6a...0b31
07/18/20269:09:12 AMsell$8.36$0.04724103.190.5831176.970x1d...22b8
07/18/20269:01:19 AMsell$13.23$0.04732163.450.5844279.70x46...c638
07/18/20268:25:51 AMbuy$14.41$0.04744178.140.5865303.720xf3...f39b
07/18/20268:25:42 AMbuy$12.69$0.04744156.520.5849267.60x62...1371
07/18/20268:14:18 AMbuy$8.04$0.047499.040.5837169.670x4a...d6fd
07/18/20267:53:06 AMbuy$43.68$0.04746536.110.5825920.360xf3...44ce
07/18/20267:53:06 AMbuy$13.19$0.047191620.5791279.70x53...6806
07/18/20267:53:06 AMsell$15.73$0.04741193.140.5819331.910x46...7dd5
07/18/20266:31:36 AMbuy$16.69$0.04756202.740.5774351.090xb3...9872
07/18/20266:14:25 AMbuy$2.94$0.0474235.840.576362.180x84...bbb0