Info about SAND-WMATIC pair
- Pooled SAND:
- 92,571.21
- Pooled WMATIC:
- $37,882.37
SAND/WMATIC price stats on Polygon
As of June 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05158. SAND price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $881.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,583,578.56. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,560.39. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,560.39.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $881.49 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7017, captured at 9:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05158 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:40:06 AM | sell | $16.57 | $0.05158 | 225.53 | 0.7017 | 321.38 | 0xb5...b13c | |
| 06/11/2026 | 8:37:33 AM | buy | $16.56 | $0.05154 | 225 | 0.7 | 321.38 | 0x5d...4210 | |
| 06/11/2026 | 8:37:33 AM | sell | $12.1 | $0.05186 | 164.36 | 0.7043 | 233.34 | 0x88...724b | |
| 06/11/2026 | 8:37:33 AM | buy | $43.7 | $0.05188 | 593.62 | 0.7046 | 842.45 | 0xfc...0e42 | |
| 06/11/2026 | 8:37:33 AM | sell | $2.82 | $0.05178 | 38.31 | 0.7032 | 54.47 | 0xe8...d808 | |
| 06/11/2026 | 6:24:33 AM | buy | $7.63 | $0.05124 | 104.01 | 0.6983 | 148.94 | 0x35...1d69 | |
| 06/11/2026 | 6:15:16 AM | buy | $7.11 | $0.0511 | 97.01 | 0.6971 | 139.14 | 0x81...7c18 | |
| 06/11/2026 | 6:04:09 AM | sell | $7.66 | $0.05093 | 104.49 | 0.6945 | 150.43 | 0x0b...1945 | |
| 06/11/2026 | 6:01:04 AM | sell | $7.74 | $0.05099 | 105.71 | 0.6957 | 151.94 | 0x15...5f31 | |
| 06/11/2026 | 5:51:12 AM | sell | $7.84 | $0.05112 | 106.95 | 0.6969 | 153.46 | 0x82...4642 | |
| 06/11/2026 | 5:35:10 AM | sell | $7.54 | $0.05113 | 102.94 | 0.698 | 147.47 | 0xe5...34e3 | |
| 06/11/2026 | 5:31:30 AM | sell | $8.1 | $0.05124 | 110.56 | 0.6992 | 158.11 | 0x61...4e76 | |
| 06/11/2026 | 5:16:52 AM | sell | $1.57 | $0.05136 | 21.52 | 0.7 | 30.75 | 0xa4...c545 | |
| 06/11/2026 | 5:04:16 AM | buy | $9.47 | $0.0514 | 129.46 | 0.702 | 184.41 | 0x41...8d83 | |
| 06/11/2026 | 4:55:18 AM | buy | $13 | $0.05151 | 176.81 | 0.7003 | 252.47 | 0x8f...01c9 | |
| 06/11/2026 | 3:57:03 AM | buy | $7.48 | $0.05129 | 101.96 | 0.6987 | 145.91 | 0x38...3b4e | |
| 06/11/2026 | 3:56:07 AM | buy | $7.46 | $0.05107 | 101.96 | 0.6976 | 146.14 | 0x84...4661 | |
| 06/11/2026 | 3:13:00 AM | sell | $6.94 | $0.05049 | 95.6 | 0.695 | 137.55 | 0x03...7dd7 | |
| 06/11/2026 | 3:01:15 AM | buy | $6.98 | $0.05072 | 96.05 | 0.6976 | 137.68 | 0xdc...ed30 | |
| 06/11/2026 | 2:35:36 AM | sell | $7.89 | $0.05044 | 108.81 | 0.6951 | 156.54 | 0xc1...f6fe |