- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 129,121.77
- Pooled WMATIC:
- $16,533.42
SAND/WMATIC price stats on Polygon
As of September 9, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04054. SAND price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $423.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,378,704.01. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,807.98. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,807.98.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $423.60 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4261, captured at 12:59 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04054 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:43:10 AM | buy | $5.76 | $0.04054 | 60.63 | 0.4261 | 142.27 | 0xf6...f0cc | |
| 09/09/2026 | 12:07:13 AM | buy | $5.85 | $0.04063 | 61.23 | 0.4249 | 144.11 | 0xcc...4007 | |
| 09/09/2026 | 12:03:04 AM | buy | $5.92 | $0.04055 | 61.85 | 0.4236 | 145.99 | 0x58...f205 | |
| 09/08/2026 | 11:35:31 PM | sell | $7.24 | $0.04024 | 75.74 | 0.4209 | 179.93 | 0xad...339c | |
| 09/08/2026 | 11:35:33 PM | buy | $5.68 | $0.04038 | 59.43 | 0.4224 | 140.7 | 0xad...9695 | |
| 09/08/2026 | 11:30:10 PM | buy | $5.34 | $0.04039 | 55.99 | 0.4227 | 132.43 | 0xfc...9da7 | |
| 09/08/2026 | 10:47:54 PM | buy | $5.61 | $0.04035 | 58.68 | 0.4216 | 139.18 | 0x3f...8880 | |
| 09/08/2026 | 10:15:52 PM | buy | $5.68 | $0.0403 | 59.27 | 0.4204 | 140.97 | 0xba...2ef5 | |
| 09/08/2026 | 10:03:19 PM | buy | $0.9539 | $0.04038 | 9.91 | 0.4197 | 23.62 | 0x8d...063d | |
| 09/08/2026 | 6:07:31 PM | buy | $6.17 | $0.0407 | 63.54 | 0.419 | 151.65 | 0x0a...09f2 | |
| 09/08/2026 | 5:51:15 PM | buy | $5.66 | $0.04076 | 58.1 | 0.4177 | 139.07 | 0xe5...0b8c | |
| 09/08/2026 | 5:21:09 PM | sell | $6.08 | $0.04074 | 62.13 | 0.4161 | 149.3 | 0x5e...c497 | |
| 09/08/2026 | 5:15:27 PM | sell | $5.76 | $0.04097 | 58.7 | 0.4173 | 140.65 | 0x04...14c1 | |
| 09/08/2026 | 5:14:30 PM | sell | $5.81 | $0.04094 | 59.46 | 0.4185 | 142.06 | 0xdb...e40d | |
| 09/08/2026 | 5:05:19 PM | buy | $8.39 | $0.04118 | 85.65 | 0.4199 | 203.93 | 0x53...4b25 | |
| 09/08/2026 | 5:03:54 PM | buy | $9.41 | $0.04117 | 95.56 | 0.4181 | 228.53 | 0xd1...2fb9 | |
| 09/08/2026 | 5:02:18 PM | buy | $5.95 | $0.04102 | 60.46 | 0.4165 | 145.14 | 0xbe...f450 | |
| 09/08/2026 | 4:56:04 PM | sell | $5.64 | $0.04095 | 57.2 | 0.4149 | 137.88 | 0x11...05d7 | |
| 09/08/2026 | 4:53:42 PM | sell | $6.2 | $0.04073 | 63.37 | 0.4161 | 152.31 | 0xc0...14c6 | |
| 09/08/2026 | 4:43:04 PM | buy | $8.41 | $0.04104 | 85.65 | 0.4175 | 205.14 | 0x2c...76e4 |