- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 95,236.99
- Pooled WMATIC:
- $36,856.62
SAND/WMATIC price stats on Polygon
As of July 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05013. SAND price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $860.52. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,208,266.68. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,464.36. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,464.36.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $860.52 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6871, captured at 8:08 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05013 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:00:44 AM | buy | $0.9502 | $0.05013 | 13.02 | 0.6871 | 18.95 | 0x96...e352 | |
| 07/05/2026 | 6:19:41 AM | buy | $1.98 | $0.05008 | 27.28 | 0.687 | 39.71 | 0x75...1eea | |
| 07/05/2026 | 5:44:11 AM | sell | $17.65 | $0.04993 | 242.33 | 0.6855 | 353.5 | 0xf8...f602 | |
| 07/05/2026 | 4:55:55 AM | sell | $7.9 | $0.05026 | 108.13 | 0.6874 | 157.3 | 0xc5...6ecd | |
| 07/05/2026 | 4:50:07 AM | sell | $7.03 | $0.0504 | 96.12 | 0.6886 | 139.59 | 0xd6...1057 | |
| 07/05/2026 | 3:30:43 AM | sell | $16.04 | $0.05025 | 220.4 | 0.6903 | 319.27 | 0x69...e703 | |
| 07/05/2026 | 3:18:55 AM | buy | $16.2 | $0.05075 | 222 | 0.6953 | 319.27 | 0xaa...2897 | |
| 07/05/2026 | 3:18:55 AM | sell | $15.73 | $0.05056 | 215.61 | 0.6927 | 311.25 | 0x2f...c9db | |
| 07/05/2026 | 3:18:53 AM | buy | $30.03 | $0.05049 | 411.47 | 0.6918 | 594.75 | 0x01...4235 | |
| 07/05/2026 | 3:18:50 AM | sell | $30.76 | $0.05031 | 421.46 | 0.6893 | 611.43 | 0x63...a62d | |
| 07/05/2026 | 3:01:26 AM | buy | $7.52 | $0.05057 | 103.16 | 0.6936 | 148.72 | 0xf6...3e41 | |
| 07/05/2026 | 3:01:13 AM | buy | $7.52 | $0.05049 | 103.16 | 0.6924 | 148.97 | 0x83...652f | |
| 07/05/2026 | 2:17:46 AM | sell | $5.69 | $0.05027 | 78.13 | 0.6898 | 113.27 | 0x94...be14 | |
| 07/05/2026 | 2:12:35 AM | sell | $7.62 | $0.05046 | 104.42 | 0.6908 | 151.16 | 0xf0...37f8 | |
| 07/05/2026 | 2:08:50 AM | sell | $7.89 | $0.05066 | 107.77 | 0.6919 | 155.74 | 0x3d...b099 | |
| 07/05/2026 | 2:00:46 AM | buy | $7.64 | $0.05093 | 104.19 | 0.6945 | 150.01 | 0x46...bd10 | |
| 07/05/2026 | 2:00:44 AM | buy | $10.19 | $0.05083 | 139.04 | 0.6932 | 200.58 | 0x2c...34a5 | |
| 07/05/2026 | 1:33:28 AM | sell | $10.93 | $0.05054 | 149.38 | 0.6907 | 216.28 | 0xcc...f135 | |
| 07/05/2026 | 1:30:53 AM | sell | $8.22 | $0.05076 | 112.17 | 0.6921 | 162.06 | 0x6e...affa | |
| 07/05/2026 | 1:25:50 AM | sell | $7.82 | $0.05075 | 106.92 | 0.6933 | 154.2 | 0x9f...401d |