- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 127,518.41
- Pooled WMATIC:
- $21,126.99
SAND/WMATIC price stats on Polygon
As of November 6, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04367. SAND price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,341.11. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,322,855.77. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,548.21. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,548.21.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 129 in the last 24 hours, 73 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,341.11 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4662, captured at 2:15 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04367 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:03:27 AM | buy | $8.55 | $0.04367 | 91.32 | 0.4662 | 195.87 | 0x73...fc6f | |
| 11/06/2026 | 2:00:10 AM | buy | $7.35 | $0.04363 | 78.42 | 0.4654 | 168.51 | 0xc9...1eff | |
| 11/06/2026 | 1:43:34 AM | buy | $5.72 | $0.04355 | 61.09 | 0.4647 | 131.44 | 0x3f...b506 | |
| 11/06/2026 | 1:34:55 AM | sell | $7.31 | $0.04341 | 78.01 | 0.4628 | 168.55 | 0xe1...188e | |
| 11/06/2026 | 1:09:06 AM | buy | $6.83 | $0.04361 | 72.8 | 0.4648 | 156.61 | 0x3a...c07c | |
| 11/06/2026 | 12:53:46 AM | sell | $7.67 | $0.04345 | 81.73 | 0.4629 | 176.55 | 0x29...a102 | |
| 11/06/2026 | 12:49:48 AM | sell | $6.78 | $0.0434 | 72.52 | 0.4636 | 156.41 | 0x8a...12e5 | |
| 11/06/2026 | 12:49:12 AM | sell | $8.35 | $0.04346 | 89.29 | 0.4644 | 192.25 | 0x7a...5527 | |
| 11/06/2026 | 12:41:54 AM | buy | $8.68 | $0.0437 | 92.68 | 0.4663 | 198.72 | 0xb3...f1ea | |
| 11/06/2026 | 12:29:40 AM | sell | $1.51 | $0.04321 | 16.3 | 0.464 | 35.14 | 0xec...ede9 | |
| 11/06/2026 | 12:29:40 AM | buy | $8.83 | $0.04335 | 94.9 | 0.4656 | 203.82 | 0x21...d0bf | |
| 11/06/2026 | 12:25:12 AM | buy | $9.28 | $0.04328 | 99.67 | 0.4647 | 214.48 | 0x9a...04c8 | |
| 11/06/2026 | 12:22:31 AM | buy | $9.07 | $0.04316 | 97.48 | 0.4637 | 210.19 | 0x84...72ce | |
| 11/06/2026 | 12:13:28 AM | buy | $7.96 | $0.04298 | 85.82 | 0.4629 | 185.4 | 0xf3...06f5 | |
| 11/06/2026 | 12:09:57 AM | buy | $9.16 | $0.04281 | 98.89 | 0.462 | 214.04 | 0xd1...665d | |
| 11/06/2026 | 12:09:06 AM | buy | $9.19 | $0.04282 | 99.05 | 0.4611 | 214.82 | 0x57...9812 | |
| 11/05/2026 | 11:17:12 PM | sell | $4.21 | $0.04229 | 45.75 | 0.4589 | 99.69 | 0x81...ab40 | |
| 11/05/2026 | 11:17:03 PM | buy | $4.29 | $0.04247 | 46.59 | 0.4608 | 101.1 | 0xde...88db | |
| 11/05/2026 | 11:06:52 PM | sell | $8.38 | $0.04245 | 90.63 | 0.4591 | 197.4 | 0x9d...bf13 | |
| 11/05/2026 | 11:02:21 PM | buy | $8.68 | $0.04273 | 93.67 | 0.461 | 203.16 | 0xb3...d6f9 |