WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04279
Price
0.3596 WMATIC
TVL
$7,596.64
MKT CAP
$5.7M
5m
0.29%
1h
1.07%
4h
-0.95%
24h
-1.12%
Share
TXNS
180
Buys
93
Sells
87
Volume
929
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
140,280.35
Pooled WMATIC:
$13,391.85

SAND/WMATIC price stats on Polygon

As of August 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04279. SAND price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $929.13. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,677,669.88. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,596.64. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,596.64.

The total transactions of SAND/WMATIC is 180 in the last 24 hours, 93 of which are buy transactions, and 87 are sales transactions.

SAND/WMATIC pool has a trading volume of $929.13 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3596, captured at 2:49 PM UTC.

The price of converting 1 SAND to USD is $0.04279 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/20262:47:21 PMbuy$5$0.0427942.020.3596116.87
0xdf2...303C
0xc7...def4
08/25/20262:44:31 PMbuy$4.76$0.0426639.980.358111.68
0xdf2...303C
0xf0...41b7
08/25/20262:32:30 PMbuy$4.89$0.0427940.790.3565114.42
0xdf2...303C
0x3b...44f1
08/25/20262:12:42 PMbuy$4.78$0.0425139.980.3549112.65
0xdf2...303C
0x52...9e64
08/25/20262:11:31 PMbuy$4.67$0.0425538.810.3534109.8
0xdf2...303C
0x81...945c
08/25/20262:07:15 PMbuy$4.81$0.0423539.980.3519113.6
0xdf2...303C
0xc3...3047
08/25/20261:57:03 PMbuy$4.78$0.0423139.590.3504112.96
0xdf2...303C
0x07...1e70
08/25/20261:55:43 PMbuy$4.73$0.0417839.590.349113.44
0xdf2...303C
0xdb...102f
08/25/20261:55:39 PMsell$7.98$0.041966.240.3478190.45
0x709...c020
0x9c...043c
08/25/20261:55:25 PMsell$5.78$0.0420948.090.3499137.41
0xdf2...303C
0x0b...f45c
08/25/20261:51:30 PMsell$4.72$0.0419439.590.3516112.62
0xdf2...303C
0x0c...0866
08/25/20261:47:06 PMbuy$4.69$0.0423439.20.3533110.94
0xdf2...303C
0xb4...d1cb
08/25/20261:44:04 PMbuy$4.81$0.0423839.980.3518113.65
0xdf2...303C
0xfd...d183
08/25/20261:33:40 PMbuy$4.87$0.0422940.380.3503115.29
0xdf2...303C
0x88...2722
08/25/20261:31:04 PMbuy$4.77$0.0420739.590.3488113.5
0xdf2...303C
0x88...4772
08/25/20261:27:09 PMbuy$4.85$0.0421839.980.3473115.13
0xdf2...303C
0xb6...cd9a
08/25/20261:02:58 PMsell$4.87$0.0424239.70.3456114.88
0xdf2...303C
0x23...81bb
08/25/202612:32:33 PMbuy$5.8$0.0425547.350.3471136.41
0xdf2...303C
0x5e...05ce
08/25/202612:17:28 PMsell$5.55$0.0424945.160.3454130.75
0xdf2...303C
0x98...0094
08/25/202612:16:36 PMsell$4.79$0.0426139.080.347112.62
0xdf2...303C
0xab...8911