- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 109,632.02
- Pooled WMATIC:
- $28,061.72
SAND/WMATIC price stats on Polygon
As of July 19, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04761. SAND price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $475.52. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,495,521.51. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,497.08. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,497.08.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $475.52 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5866, captured at 3:17 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04761 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:13:24 AM | sell | $8.09 | $0.04761 | 99.77 | 0.5866 | 170.07 | 0x10...7ff4 | |
| 07/19/2026 | 3:12:25 AM | buy | $0.2694 | $0.04772 | 3.32 | 0.588 | 5.64 | 0x87...73c3 | |
| 07/19/2026 | 2:13:39 AM | buy | $8.02 | $0.04763 | 99.04 | 0.5877 | 168.51 | 0x65...5c59 | |
| 07/19/2026 | 2:13:39 AM | sell | $2.01 | $0.0476 | 24.82 | 0.5872 | 42.26 | 0x0a...6733 | |
| 07/19/2026 | 2:06:51 AM | buy | $8.61 | $0.04757 | 106.18 | 0.5867 | 180.97 | 0x38...e84c | |
| 07/19/2026 | 1:59:33 AM | sell | $9.18 | $0.04746 | 113.42 | 0.5859 | 193.55 | 0xf6...2813 | |
| 07/19/2026 | 1:54:55 AM | sell | $0.5937 | $0.04747 | 7.33 | 0.5865 | 12.5 | 0x59...d4ba | |
| 07/19/2026 | 12:18:21 AM | buy | $18.6 | $0.04734 | 230.33 | 0.5862 | 392.9 | 0x9d...ab83 | |
| 07/18/2026 | 9:58:49 PM | buy | $11.17 | $0.04747 | 137.53 | 0.5844 | 235.31 | 0xe8...69f4 | |
| 07/18/2026 | 9:58:48 PM | sell | $5.11 | $0.04739 | 62.91 | 0.5834 | 107.82 | 0x3b...2041 | |
| 07/18/2026 | 9:55:21 PM | buy | $8.36 | $0.04738 | 103.05 | 0.5839 | 176.48 | 0xc8...4f8e | |
| 07/18/2026 | 8:18:33 PM | buy | $8.27 | $0.04729 | 102.04 | 0.5829 | 175.02 | 0x16...5e32 | |
| 07/18/2026 | 8:18:01 PM | buy | $1.21 | $0.0472 | 14.98 | 0.5824 | 25.73 | 0xe4...68bd | |
| 07/18/2026 | 8:00:19 PM | sell | $11.8 | $0.04708 | 145.97 | 0.5822 | 250.7 | 0x61...9bde | |
| 07/18/2026 | 7:11:06 PM | buy | $2.52 | $0.04742 | 31.06 | 0.5837 | 53.21 | 0xaa...1fb8 | |
| 07/18/2026 | 6:59:39 PM | sell | $8.37 | $0.04731 | 103.17 | 0.5829 | 176.97 | 0xcd...f411 | |
| 07/18/2026 | 6:57:31 PM | buy | $1.09 | $0.04739 | 13.45 | 0.5845 | 23 | 0xc1...bcf8 | |
| 07/18/2026 | 6:29:12 PM | sell | $7.95 | $0.04741 | 97.91 | 0.5837 | 167.74 | 0x55...e1a2 | |
| 07/18/2026 | 6:13:57 PM | sell | $8.91 | $0.04744 | 109.85 | 0.5847 | 187.86 | 0x43...19a4 | |
| 07/18/2026 | 5:05:40 PM | buy | $7.97 | $0.0474 | 98.6 | 0.586 | 168.25 | 0x15...e1a2 |