- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 139,537.39
- Pooled WMATIC:
- $12,870.36
SAND/WMATIC price stats on Polygon
As of August 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04198. SAND price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,049.58. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,570,054.55. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,445.46. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,445.46.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 200 in the last 24 hours, 99 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,049.58 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3403, captured at 5:24 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04198 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:22:40 PM | buy | $6.13 | $0.04198 | 49.76 | 0.3403 | 146.19 | 0xf6...61fb | |
| 08/25/2026 | 5:18:09 PM | buy | $5.51 | $0.04228 | 44.16 | 0.3383 | 130.51 | 0x9e...a461 | |
| 08/25/2026 | 5:15:16 PM | buy | $3.82 | $0.04204 | 30.55 | 0.336 | 90.93 | 0x64...6f94 | |
| 08/25/2026 | 5:03:34 PM | sell | $3.9 | $0.0422 | 30.93 | 0.3344 | 92.5 | 0xc6...be41 | |
| 08/25/2026 | 4:59:28 PM | buy | $3.91 | $0.04221 | 31.17 | 0.336 | 92.76 | 0x8d...01b5 | |
| 08/25/2026 | 4:57:27 PM | buy | $3.68 | $0.04191 | 29.36 | 0.334 | 87.89 | 0x78...a570 | |
| 08/25/2026 | 4:53:57 PM | sell | $3.8 | $0.04238 | 29.85 | 0.3325 | 89.78 | 0x2e...217c | |
| 08/25/2026 | 4:52:07 PM | sell | $3.83 | $0.04233 | 30.33 | 0.3344 | 90.68 | 0xa1...c462 | |
| 08/25/2026 | 4:51:54 PM | sell | $3.98 | $0.04222 | 31.74 | 0.3364 | 94.36 | 0x50...c4c1 | |
| 08/25/2026 | 4:48:34 PM | sell | $5.08 | $0.04247 | 40.5 | 0.338 | 119.82 | 0x2f...5a01 | |
| 08/25/2026 | 4:37:51 PM | sell | $5.7 | $0.04228 | 45.85 | 0.3396 | 135.01 | 0xd1...1df9 | |
| 08/25/2026 | 4:37:37 PM | sell | $4.88 | $0.04243 | 39.28 | 0.3412 | 115.14 | 0xcd...e5f2 | |
| 08/25/2026 | 4:33:40 PM | sell | $4.84 | $0.04246 | 39.06 | 0.3426 | 114 | 0x54...9728 | |
| 08/25/2026 | 4:33:04 PM | sell | $4.84 | $0.04253 | 39.23 | 0.3441 | 114 | 0xb3...9486 | |
| 08/25/2026 | 4:17:51 PM | buy | $4.84 | $0.04278 | 39.19 | 0.3457 | 113.33 | 0x69...ad95 | |
| 08/25/2026 | 4:16:12 PM | buy | $4.75 | $0.04263 | 38.41 | 0.3443 | 111.57 | 0x85...280c | |
| 08/25/2026 | 4:09:10 PM | sell | $4.94 | $0.04251 | 39.85 | 0.3427 | 116.29 | 0x6f...b8a1 | |
| 08/25/2026 | 4:07:24 PM | sell | $4.92 | $0.04274 | 39.63 | 0.3441 | 115.14 | 0x8a...d332 | |
| 08/25/2026 | 4:06:25 PM | buy | $4.84 | $0.04271 | 39.19 | 0.3458 | 113.31 | 0xa5...3920 | |
| 08/25/2026 | 4:01:28 PM | sell | $4.87 | $0.04275 | 39.24 | 0.3441 | 114 | 0x12...d922 |