- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 45,272.65
- Pooled WMATIC:
- $88,180.16
SAND/WMATIC price stats on Polygon
As of November 17, 2025, the current price of SAND token on DEX Quickswap V3 is $0.1821. SAND price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,821.93. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $55,062,073.36. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $21,624.30. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $21,624.30.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 211 in the last 24 hours, 103 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,821.93 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.2, captured at 11:29 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1821 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:51:21 AM | buy | $34.56 | $0.1821 | 227.78 | 1.2 | 189.76 | 0xe6...c326 | |
| 11/17/2025 | 8:37:07 AM | buy | $20.49 | $0.1809 | 135.8 | 1.19 | 113.26 | 0xc8...c1d8 | |
| 11/17/2025 | 8:31:55 AM | buy | $38.54 | $0.1811 | 254.78 | 1.19 | 212.74 | 0x4f...fb7a | |
| 11/17/2025 | 8:17:57 AM | buy | $42.59 | $0.1811 | 281.11 | 1.19 | 235.11 | 0x9d...9fcf | |
| 11/17/2025 | 8:16:55 AM | buy | $31.93 | $0.1809 | 210.75 | 1.19 | 176.53 | 0x81...1ad9 | |
| 11/17/2025 | 8:08:55 AM | sell | $25.06 | $0.1813 | 164.38 | 1.18 | 138.24 | 0x63...d3f2 | |
| 11/17/2025 | 8:06:11 AM | sell | $54.49 | $0.1816 | 357.3 | 1.19 | 300.01 | 0xbe...6fba | |
| 11/17/2025 | 8:04:07 AM | sell | $44.42 | $0.1819 | 291.29 | 1.19 | 244.1 | 0x8c...b4be | |
| 11/17/2025 | 7:54:11 AM | sell | $40.27 | $0.1822 | 264.12 | 1.19 | 220.95 | 0x43...8312 | |
| 11/17/2025 | 7:51:49 AM | sell | $13.75 | $0.1825 | 90.18 | 1.19 | 75.35 | 0xbd...f59a | |
| 11/17/2025 | 7:37:07 AM | buy | $11.87 | $0.1821 | 78.3 | 1.2 | 65.17 | 0x53...08dd | |
| 11/17/2025 | 7:11:15 AM | sell | $32.01 | $0.1819 | 210.64 | 1.19 | 175.92 | 0xe8...5aeb | |
| 11/17/2025 | 7:03:53 AM | sell | $32 | $0.1817 | 211.09 | 1.19 | 176.05 | 0x04...368d | |
| 11/17/2025 | 7:01:53 AM | sell | $24.45 | $0.1819 | 161.35 | 1.2 | 134.4 | 0x13...8fb6 | |
| 11/17/2025 | 7:01:17 AM | sell | $13.07 | $0.182 | 86.27 | 1.2 | 71.8 | 0x96...b941 | |
| 11/17/2025 | 6:51:47 AM | sell | $31.97 | $0.1816 | 211.74 | 1.2 | 176.05 | 0xa5...67c1 | |
| 11/17/2025 | 6:51:11 AM | sell | $15 | $0.1818 | 99.37 | 1.2 | 82.54 | 0xac...c249 | |
| 11/17/2025 | 6:10:33 AM | sell | $2.56 | $0.1817 | 17.01 | 1.2 | 14.12 | 0xee...7a56 | |
| 11/17/2025 | 5:39:31 AM | buy | $10.11 | $0.1806 | 67.67 | 1.2 | 55.99 | 0x10...af21 | |
| 11/17/2025 | 5:39:25 AM | buy | $16.21 | $0.1805 | 108.52 | 1.2 | 89.84 | 0xc6...1fee |