WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03798
Price
0.4188 WMATIC
TVL
$6,441.59
MKT CAP
$5M
5m
0.03%
1h
0.13%
4h
1.03%
24h
2.05%
Share
TXNS
229
Buys
133
Sells
96
Volume
975
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
130,376.45
Pooled WMATIC:
$16,417.11

SAND/WMATIC price stats on Polygon

As of September 1, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03798. SAND price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $974.57. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,039,925.41. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,441.60. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,441.60.

The total transactions of SAND/WMATIC is 229 in the last 24 hours, 133 of which are buy transactions, and 96 are sales transactions.

SAND/WMATIC pool has a trading volume of $974.57 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4188, captured at 12:12 AM UTC.

The price of converting 1 SAND to USD is $0.03798 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/01/202612:07:03 AMsell$2.36$0.0379826.070.418862.25
0xdf2...303C
0x0f...f033
09/01/202612:06:46 AMsell$2.09$0.0379723.160.419355.24
0xdf2...303C
0x2e...66cc
08/31/202611:57:28 PMbuy$1.91$0.0381621.150.421350.2
0xdf2...303C
0xab...c8d0
08/31/202611:57:12 PMbuy$2.09$0.0381623.130.420954.95
0xdf2...303C
0x16...65ea
08/31/202611:44:52 PMsell$2.48$0.0380127.410.418965.42
0xdf2...303C
0x44...3693
08/31/202611:26:07 PMbuy$3.2$0.0379935.480.420884.3
0xdf2...303C
0xe7...23ff
08/31/202611:23:52 PMbuy$4.91$0.0379354.430.42129.59
0xdf2...303C
0xc5...95eb
08/31/202610:50:28 PMbuy$6.55$0.0377972.630.4187173.47
0xdf2...303C
0x24...ad0f
08/31/202610:46:19 PMbuy$5.71$0.0377563.190.4173151.4
0xdf2...303C
0x96...f88c
08/31/202610:33:25 PMsell$5.3$0.037758.460.4153140.76
0xdf2...303C
0x01...ef03
08/31/202610:29:39 PMsell$5.41$0.0376859.810.4165143.59
0xdf2...303C
0x53...aabb
08/31/202610:07:04 PMbuy$5.38$0.0378759.480.4185142.12
0xdf2...303C
0x7f...3e7f
08/31/20269:56:55 PMbuy$7.09$0.0380377.810.4171186.54
0xdf2...303C
0xbf...d18e
08/31/20269:56:52 PMbuy$8.07$0.0378888.550.4154213.15
0xdf2...303C
0x67...b180
08/31/20269:56:45 PMbuy$5.47$0.0377460.070.4139145.12
0xdf2...303C
0xe4...167d
08/31/20269:55:48 PMbuy$5.66$0.0377461.890.4127149.96
0xdf2...303C
0x14...15f3
08/31/20269:35:40 PMsell$5.22$0.0377156.950.4107138.67
0xdf2...303C
0xce...8cb7
08/31/20269:33:37 PMsell$5.5$0.0377560.030.4119145.74
0xdf2...303C
0xb4...dc14
08/31/20269:32:15 PMsell$5.44$0.0377659.610.4131144.3
0xdf2...303C
0x74...a2c3
08/31/20269:31:28 PMsell$5.4$0.0378359.190.4143142.87
0xdf2...303C
0x25...af82