- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 48,841.75
- Pooled WMATIC:
- $73,808.34
SAND/WMATIC price stats on Polygon
As of January 20, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1393. SAND price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $13,845.57. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $42,362,642.34. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $16,492.41. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $16,492.41.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 582 in the last 24 hours, 241 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $13,845.57 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.06, captured at 10:24 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1393 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:23:46 PM | sell | $0.8067 | $0.1393 | 6.14 | 1.06 | 5.78 | 0x1a...9f64 | |
| 01/20/2026 | 10:23:44 PM | sell | $3.09 | $0.1393 | 23.6 | 1.06 | 22.22 | 0x50...f1a5 | |
| 01/20/2026 | 10:23:42 PM | buy | $20 | $0.1399 | 152.43 | 1.06 | 142.92 | 0x48...7899 | |
| 01/20/2026 | 10:19:44 PM | sell | $3.72 | $0.139 | 28.44 | 1.06 | 26.81 | 0x5b...be90 | |
| 01/20/2026 | 10:13:12 PM | sell | $0.8778 | $0.1388 | 6.7 | 1.06 | 6.32 | 0x5e...a93a | |
| 01/20/2026 | 10:10:32 PM | buy | $30 | $0.1393 | 229.29 | 1.06 | 215.33 | 0xdc...69e6 | |
| 01/20/2026 | 10:08:16 PM | buy | $40.05 | $0.1389 | 306.04 | 1.06 | 288.23 | 0x24...e4a8 | |
| 01/20/2026 | 9:50:36 PM | sell | $29.85 | $0.1373 | 229.53 | 1.05 | 217.31 | 0xd8...79e7 | |
| 01/20/2026 | 9:50:24 PM | sell | $39.63 | $0.1377 | 304.72 | 1.05 | 287.68 | 0x76...f879 | |
| 01/20/2026 | 9:39:10 PM | buy | $39.86 | $0.1384 | 306.42 | 1.06 | 287.89 | 0xd5...9d6f | |
| 01/20/2026 | 9:27:08 PM | sell | $19.9 | $0.1387 | 151.86 | 1.05 | 143.48 | 0x5a...c278 | |
| 01/20/2026 | 9:25:18 PM | buy | $0.7996 | $0.1394 | 6.1 | 1.06 | 5.73 | 0x2b...3327 | |
| 01/20/2026 | 9:23:28 PM | sell | $30.08 | $0.1389 | 229.51 | 1.06 | 216.43 | 0xf9...650c | |
| 01/20/2026 | 9:08:16 PM | sell | $6.4 | $0.1391 | 48.85 | 1.06 | 46 | 0x57...e217 | |
| 01/20/2026 | 9:03:02 PM | buy | $30.03 | $0.1397 | 229.14 | 1.06 | 214.92 | 0xb5...6149 | |
| 01/20/2026 | 8:47:36 PM | buy | $0.06779 | $0.1382 | 0.5201 | 1.06 | 0.4904 | 0x1f...6156 | |
| 01/20/2026 | 8:47:34 PM | buy | $29.83 | $0.138 | 228.91 | 1.05 | 216.1 | 0x4a...b1f5 | |
| 01/20/2026 | 8:48:20 PM | buy | $49.72 | $0.1385 | 381.44 | 1.06 | 358.94 | 0x32...0a8e | |
| 01/20/2026 | 8:42:00 PM | buy | $0.09186 | $0.1378 | 0.7048 | 1.05 | 0.6662 | 0x30...0167 | |
| 01/20/2026 | 8:41:56 PM | buy | $0.09029 | $0.1378 | 0.6927 | 1.05 | 0.6547 | 0x58...9cbf |