- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 60,106.09
- Pooled WMATIC:
- $72,011.61
SAND/WMATIC price stats on Polygon
As of December 25, 2025, the current price of SAND token on DEX Quickswap V3 is $0.1133. SAND price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $934.92. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $34,417,144.08. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $14,411.79. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $14,411.79.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 94 in the last 24 hours, 38 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $934.92 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.07, captured at 8:56 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1133 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:40:53 PM | sell | $0.4464 | $0.1133 | 4.22 | 1.07 | 3.93 | 0x5b...b43a | |
| 12/25/2025 | 8:35:11 PM | buy | $3.2 | $0.1137 | 30.28 | 1.07 | 28.16 | 0xfc...9aed | |
| 12/25/2025 | 8:16:47 PM | sell | $0.05648 | $0.1128 | 0.5373 | 1.07 | 0.5006 | 0xc2...d6bf | |
| 12/25/2025 | 8:13:33 PM | buy | $0.00843 | $0.1136 | 0.07972 | 1.07 | 0.07415 | 0x53...bac8 | |
| 12/25/2025 | 8:13:31 PM | buy | $40.06 | $0.1135 | 378.93 | 1.07 | 352.96 | 0xa5...e553 | |
| 12/25/2025 | 7:30:17 PM | buy | $16.85 | $0.1135 | 159.08 | 1.07 | 148.45 | 0x4f...ca33 | |
| 12/25/2025 | 7:06:09 PM | buy | $17.02 | $0.1127 | 161.66 | 1.07 | 151.03 | 0x9d...bef5 | |
| 12/25/2025 | 6:34:41 PM | sell | $29.81 | $0.1131 | 281.49 | 1.06 | 263.52 | 0x97...aed1 | |
| 12/25/2025 | 6:01:15 PM | buy | $0.03981 | $0.1126 | 0.3788 | 1.07 | 0.3533 | 0x0d...290c | |
| 12/25/2025 | 5:50:45 PM | buy | $0.03856 | $0.1127 | 0.3668 | 1.07 | 0.3421 | 0x6f...aac5 | |
| 12/25/2025 | 5:47:35 PM | buy | $0.2451 | $0.1127 | 2.33 | 1.07 | 2.17 | 0x2c...2610 | |
| 12/25/2025 | 5:46:33 PM | sell | $38.26 | $0.1125 | 364.01 | 1.07 | 340 | 0x07...1e8e | |
| 12/25/2025 | 5:38:11 PM | buy | $1.7 | $0.113 | 16.18 | 1.07 | 15.05 | 0x28...67f2 | |
| 12/25/2025 | 4:52:09 PM | buy | $0.008392 | $0.1134 | 0.07955 | 1.07 | 0.07398 | 0x3e...7f29 | |
| 12/25/2025 | 4:20:01 PM | sell | $0.01191 | $0.114 | 0.112 | 1.07 | 0.1044 | 0x26...4398 | |
| 12/25/2025 | 4:19:59 PM | sell | $0.004793 | $0.114 | 0.04506 | 1.07 | 0.04204 | 0xeb...8d5f | |
| 12/25/2025 | 3:55:49 PM | sell | $0.01251 | $0.1131 | 0.1185 | 1.07 | 0.1105 | 0x45...74c4 | |
| 12/25/2025 | 3:52:09 PM | sell | $17.79 | $0.1137 | 167.73 | 1.07 | 156.38 | 0x8f...a19f | |
| 12/25/2025 | 3:26:39 PM | sell | $15.14 | $0.1129 | 143.91 | 1.07 | 134.02 | 0xbf...3f55 | |
| 12/25/2025 | 3:09:39 PM | buy | $41.17 | $0.1124 | 393.89 | 1.07 | 366 | 0xaf...5b9d |