WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0399
Price
0.4156 WMATIC
TVL
$6,785.16
MKT CAP
$5.3M
5m
0%
1h
0.62%
4h
0.46%
24h
2.42%
Share
TXNS
93
Buys
40
Sells
53
Volume
505
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
130,936.84
Pooled WMATIC:
$16,245.08

SAND/WMATIC price stats on Polygon

As of September 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0399. SAND price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $504.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,294,316.80. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,785.16. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,785.16.

The total transactions of SAND/WMATIC is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.

SAND/WMATIC pool has a trading volume of $504.60 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4156, captured at 9:35 PM UTC.

The price of converting 1 SAND to USD is $0.0399 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/05/20269:20:10 PMbuy$5.92$0.039961.740.4156148.560x7d...bbc4
09/05/20269:07:46 PMbuy$7.67$0.0397479.980.41431930x37...668c
09/05/20269:05:19 PMbuy$6.05$0.0396862.980.4131152.470xf8...2e9c
09/05/20268:44:37 PMbuy$6.06$0.0396562.980.4119152.880xb4...2dcc
09/05/20268:40:34 PMbuy$6.06$0.0395762.980.4108153.30x48...0bf1
09/05/20268:36:45 PMsell$6.53$0.0396567.630.4105164.720x41...f250
09/05/20268:31:03 PMsell$8.36$0.0396187.020.4119211.240xb4...7957
09/05/20268:28:21 PMsell$5.91$0.0396661.620.4132149.110xfc...1505
09/05/20268:02:52 PMsell$5.97$0.0396862.40.4143150.610x86...9a49
09/05/20267:33:06 PMsell$5.98$0.0397362.570.4154150.610x8a...81c6
09/05/20267:30:09 PMsell$8.22$0.0397286.310.4167207.070x22...7078
09/05/20267:04:52 PMsell$5.68$0.0396959.910.4181143.30xf1...fc1b
09/05/20266:47:21 PMbuy$5.87$0.0398361.740.4184147.570xa8...990a
09/05/20266:33:40 PMbuy$7.61$0.0397179.980.4171191.720x81...7411
09/05/20266:33:39 PMsell$9.94$0.0397104.50.417250.570x81...5f8b
09/05/20266:26:48 PMsell$6.05$0.0397863.660.4185152.110x42...8f22
09/05/20266:05:39 PMbuy$6.34$0.0397466.860.4188159.630x50...103f
09/05/20265:41:28 PMbuy$5.97$0.0396362.980.4177150.790xef...1fe3
09/05/20265:19:24 PMbuy$5.83$0.0397261.130.4165146.750x05...88fc
09/05/20264:50:03 PMbuy$3.57$0.0395637.590.415790.420x7e...64aa