- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 102,196.46
- Pooled WMATIC:
- $32,497.16
SAND/WMATIC price stats on Polygon
As of July 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04885. SAND price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $904.28. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,601,557.86. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,498.60. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,498.60.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $904.28 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6337, captured at 4:35 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04885 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:42:56 AM | buy | $8.19 | $0.04885 | 106.25 | 0.6337 | 167.65 | 0xc1...397d | |
| 07/10/2026 | 1:14:59 AM | buy | $11.77 | $0.04849 | 153.53 | 0.6324 | 242.76 | 0x56...a646 | |
| 07/10/2026 | 12:45:47 AM | sell | $17.46 | $0.04833 | 227.76 | 0.6303 | 361.3 | 0x9f...c17f | |
| 07/10/2026 | 12:29:53 AM | sell | $3.95 | $0.04835 | 51.64 | 0.6317 | 81.74 | 0x71...feaa | |
| 07/10/2026 | 12:24:29 AM | sell | $9.77 | $0.04836 | 127.89 | 0.6326 | 202.15 | 0x95...f0c4 | |
| 07/10/2026 | 12:21:40 AM | sell | $8.27 | $0.04848 | 108.19 | 0.6338 | 170.69 | 0x60...6307 | |
| 07/10/2026 | 12:07:11 AM | buy | $13.63 | $0.04864 | 178.25 | 0.6359 | 280.31 | 0x76...6c99 | |
| 07/10/2026 | 12:06:50 AM | buy | $8.37 | $0.04854 | 109.46 | 0.6344 | 172.52 | 0xec...71e1 | |
| 07/09/2026 | 11:19:26 PM | buy | $0.07617 | $0.04853 | 0.995 | 0.6339 | 1.56 | 0x67...f6aa | |
| 07/09/2026 | 11:16:20 PM | sell | $17.49 | $0.04844 | 228.42 | 0.6326 | 361.04 | 0xa0...bc14 | |
| 07/09/2026 | 10:40:50 PM | sell | $8.05 | $0.04862 | 105.08 | 0.6342 | 165.67 | 0xea...3a8e | |
| 07/09/2026 | 9:25:49 PM | sell | $8.53 | $0.04854 | 111.74 | 0.6353 | 175.86 | 0x4b...7a2d | |
| 07/09/2026 | 9:00:37 PM | buy | $8 | $0.04851 | 105.19 | 0.6378 | 164.92 | 0xfe...faaf | |
| 07/09/2026 | 8:51:49 PM | buy | $8.24 | $0.04846 | 108.38 | 0.6368 | 170.2 | 0x25...a0cf | |
| 07/09/2026 | 8:22:40 PM | sell | $17.53 | $0.04846 | 229.74 | 0.6349 | 361.82 | 0xa6...3479 | |
| 07/09/2026 | 7:42:37 PM | sell | $17.55 | $0.0486 | 230.21 | 0.6372 | 361.26 | 0x49...9f4d | |
| 07/09/2026 | 7:04:20 PM | sell | $7.9 | $0.04869 | 103.75 | 0.6388 | 162.4 | 0xdd...7906 | |
| 07/09/2026 | 6:37:26 PM | buy | $8.33 | $0.04885 | 109.47 | 0.6413 | 170.68 | 0xde...d832 | |
| 07/09/2026 | 6:34:46 PM | sell | $20.59 | $0.04895 | 269.08 | 0.6396 | 420.68 | 0xa7...f2b8 | |
| 07/09/2026 | 6:21:29 PM | sell | $24.53 | $0.0491 | 321.07 | 0.6425 | 499.66 | 0x02...d80e |