- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 75,558.85
- Pooled WMATIC:
- $50,810.52
SAND/WMATIC price stats on Polygon
As of October 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07544. SAND price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $28,738.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,887,364.30. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,820.02. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,820.02.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1419 in the last 24 hours, 707 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $28,738.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7488, captured at 4:20 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07544 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:20:43 AM | buy | $20.6 | $0.07583 | 203.82 | 0.75 | 271.75 | 0x12...edf0 | |
| 10/08/2026 | 4:20:34 AM | buy | $18.82 | $0.07544 | 186.87 | 0.7488 | 249.54 | 0x19...5da9 | |
| 10/08/2026 | 4:20:14 AM | buy | $14.66 | $0.0754 | 145.41 | 0.7478 | 194.43 | 0x7b...5942 | |
| 10/08/2026 | 4:19:52 AM | buy | $14.99 | $0.07553 | 148.25 | 0.7469 | 198.46 | 0x16...cb36 | |
| 10/08/2026 | 4:10:20 AM | buy | $12.01 | $0.07581 | 118.24 | 0.7462 | 158.46 | 0xc2...cbcd | |
| 10/08/2026 | 3:58:58 AM | buy | $14.46 | $0.07608 | 141.71 | 0.7454 | 190.1 | 0x2c...bfe8 | |
| 10/08/2026 | 3:40:16 AM | sell | $14.51 | $0.0754 | 142.51 | 0.7401 | 192.54 | 0xa2...d00f | |
| 10/08/2026 | 3:24:08 AM | sell | $22.52 | $0.0756 | 220.85 | 0.7412 | 297.96 | 0x23...11c3 | |
| 10/08/2026 | 3:23:55 AM | sell | $19.06 | $0.07562 | 187.17 | 0.7424 | 252.12 | 0x67...e3f5 | |
| 10/08/2026 | 3:18:20 AM | sell | $17.11 | $0.07558 | 168.39 | 0.7434 | 226.5 | 0xba...0b11 | |
| 10/08/2026 | 3:08:04 AM | buy | $15.65 | $0.07614 | 153.99 | 0.7489 | 205.61 | 0xa8...2cf6 | |
| 10/08/2026 | 3:07:20 AM | buy | $17.7 | $0.07618 | 173.79 | 0.7479 | 232.36 | 0x88...62bc | |
| 10/08/2026 | 3:07:11 AM | buy | $24.58 | $0.07602 | 241.5 | 0.7467 | 323.42 | 0x3e...2843 | |
| 10/08/2026 | 2:55:38 AM | sell | $25.45 | $0.07559 | 249.63 | 0.7412 | 336.76 | 0x9b...365d | |
| 10/08/2026 | 2:52:10 AM | sell | $16.25 | $0.07611 | 158.58 | 0.7424 | 213.59 | 0x22...446a | |
| 10/08/2026 | 2:50:31 AM | sell | $15.77 | $0.07616 | 153.94 | 0.7434 | 207.07 | 0xa4...c92b | |
| 10/08/2026 | 2:49:38 AM | sell | $46.51 | $0.07637 | 453.85 | 0.7452 | 609.01 | 0x11...1ff3 | |
| 10/08/2026 | 2:49:38 AM | buy | $48.78 | $0.07693 | 476 | 0.7507 | 634.05 | 0x66...dfb6 | |
| 10/08/2026 | 2:47:50 AM | sell | $14.89 | $0.0762 | 145.49 | 0.7441 | 195.51 | 0xfa...6e55 | |
| 10/08/2026 | 2:47:43 AM | sell | $15.66 | $0.07636 | 152.87 | 0.745 | 205.18 | 0xbb...44a7 |