- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 134,478.24
- Pooled WMATIC:
- $14,392.3
SAND/WMATIC price stats on Polygon
As of September 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0367. SAND price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $858.70. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,869,737.15. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,335.31. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,335.31.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $858.70 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3776, captured at 3:30 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0367 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:54:57 AM | buy | $4.77 | $0.0367 | 49.07 | 0.3776 | 129.95 | 0x23...b3cb | |
| 09/10/2026 | 2:43:01 AM | buy | $1.79 | $0.03666 | 18.41 | 0.3767 | 48.88 | 0x30...7948 | |
| 09/10/2026 | 2:34:10 AM | sell | $4.89 | $0.03645 | 50.38 | 0.3753 | 134.21 | 0xc2...f466 | |
| 09/10/2026 | 2:29:07 AM | buy | $1.18 | $0.03645 | 12.24 | 0.3776 | 32.43 | 0x0e...b619 | |
| 09/10/2026 | 2:28:04 AM | sell | $4.73 | $0.03633 | 49.03 | 0.3763 | 130.27 | 0x66...ec93 | |
| 09/10/2026 | 2:20:40 AM | sell | $4.89 | $0.03648 | 50.69 | 0.3776 | 134.21 | 0x89...4898 | |
| 09/10/2026 | 1:03:25 AM | buy | $4.89 | $0.03674 | 50.57 | 0.3794 | 133.29 | 0x52...8918 | |
| 09/10/2026 | 12:53:15 AM | buy | $4.76 | $0.03669 | 49.09 | 0.3781 | 129.82 | 0x21...c68c | |
| 09/10/2026 | 12:49:36 AM | buy | $4.77 | $0.03662 | 49.09 | 0.3768 | 130.26 | 0x04...1944 | |
| 09/10/2026 | 12:44:43 AM | buy | $4.74 | $0.03664 | 48.6 | 0.3755 | 129.41 | 0x38...2ded | |
| 09/10/2026 | 12:39:42 AM | buy | $4.75 | $0.03664 | 48.6 | 0.3742 | 129.85 | 0x8c...6852 | |
| 09/10/2026 | 12:33:37 AM | buy | $2.05 | $0.03669 | 20.95 | 0.3748 | 55.91 | 0x57...1082 | |
| 09/10/2026 | 12:33:39 AM | sell | $5.3 | $0.03648 | 54.15 | 0.3726 | 145.33 | 0x1e...d98a | |
| 09/10/2026 | 12:33:37 AM | buy | $3.8 | $0.03662 | 38.89 | 0.374 | 104 | 0x8b...4183 | |
| 09/10/2026 | 12:33:36 AM | sell | $5.14 | $0.03645 | 52.54 | 0.3724 | 141.06 | 0x66...3ba2 | |
| 09/10/2026 | 12:21:30 AM | sell | $4.76 | $0.0366 | 48.69 | 0.3737 | 130.27 | 0x18...4d54 | |
| 09/10/2026 | 12:21:16 AM | sell | $5.05 | $0.03655 | 51.67 | 0.3736 | 138.28 | 0x38...5f7a | |
| 09/10/2026 | 12:21:16 AM | buy | $5.33 | $0.03673 | 54.55 | 0.3754 | 145.3 | 0xf4...6ea1 | |
| 09/10/2026 | 12:16:40 AM | sell | $4.79 | $0.03677 | 48.85 | 0.3749 | 130.27 | 0x76...b7db | |
| 09/10/2026 | 12:14:13 AM | sell | $4.9 | $0.03687 | 50 | 0.3762 | 132.88 | 0xea...d6e4 |