WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04115
Price
0.5447 WMATIC
TVL
$6,635.36
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-1.12%
24h
-1.16%
Share
TXNS
96
Buys
48
Sells
48
Volume
822
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
117,370.98
Pooled WMATIC:
$23,883.71

SAND/WMATIC price stats on Polygon

As of August 6, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04115. SAND price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $821.58. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,661,452.66. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,635.36. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,635.36.

The total transactions of SAND/WMATIC is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.

SAND/WMATIC pool has a trading volume of $821.58 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5447, captured at 11:26 AM UTC.

The price of converting 1 SAND to USD is $0.04115 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/202611:17:03 AMbuy$0.3759$0.041154.970.54479.130xa4...f0dc
08/06/202610:04:24 AMbuy$1.51$0.0412419.940.544536.610x17...3bec
08/06/202610:01:03 AMsell$8.06$0.0411106.50.543196.110xed...a75e
08/06/20269:51:17 AMsell$7.67$0.04111101.520.544186.590x1d...0529
08/06/20269:35:03 AMbuy$0.9701$0.0412212.850.546223.530x1e...550a
08/06/20269:31:51 AMsell$9.08$0.04109120.440.545220.980xd4...fd35
08/06/20269:31:11 AMsell$7.83$0.04117103.940.546190.340x67...7c4d
08/06/20269:30:51 AMsell$7.62$0.04128101.050.547184.740x20...f0df
08/06/20269:01:11 AMsell$15.85$0.04164208.780.5484380.670x8f...ed0e
08/06/20269:01:06 AMsell$7.77$0.04165102.60.5498186.590x3a...1a71
08/06/20268:11:20 AMsell$8.08$0.04162106.960.5508194.170x2b...227d
08/06/20267:10:03 AMsell$7.99$0.04159106.10.5518192.250x26...1516
08/06/20267:08:36 AMsell$7.61$0.04163101.120.5528182.920x50...fd22
08/06/20266:25:41 AMbuy$17.97$0.04159239.240.55384320xc5...89c9
08/06/20266:00:54 AMbuy$7.73$0.04161102.690.5521185.960xa7...1f3d
08/06/20265:43:27 AMsell$7.92$0.04165104.820.5507190.340x8f...412a
08/06/20265:30:23 AMsell$7.54$0.0416599.910.5516181.10xec...1222
08/06/20265:00:50 AMsell$7.85$0.04165104.150.5526188.460x26...7982
08/06/20264:57:35 AMbuy$7.96$0.0417105.80.554190.960x40...d6a8
08/06/20264:50:45 AMsell$7.69$0.04167102.090.5526184.740x4d...4438