- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 120,443.73
- Pooled WMATIC:
- $22,291.05
SAND/WMATIC price stats on Polygon
As of August 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03966. SAND price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $930.69. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,257,993.33. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,447.39. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,447.39.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 117 in the last 24 hours, 67 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $930.69 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5294, captured at 7:18 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03966 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:13:28 PM | buy | $0.4007 | $0.03966 | 5.34 | 0.5294 | 10.1 | 0x9b...44de | |
| 08/11/2026 | 7:06:24 PM | buy | $7.72 | $0.03956 | 103.28 | 0.5288 | 195.27 | 0x5a...292a | |
| 08/11/2026 | 6:57:49 PM | buy | $7.67 | $0.03963 | 102.25 | 0.5279 | 193.69 | 0xd2...fe58 | |
| 08/11/2026 | 6:50:07 PM | buy | $2.14 | $0.0396 | 28.59 | 0.5273 | 54.22 | 0x48...6368 | |
| 08/11/2026 | 6:44:49 PM | sell | $7.35 | $0.03956 | 97.79 | 0.5262 | 185.81 | 0xdb...1650 | |
| 08/11/2026 | 6:34:04 PM | buy | $7.59 | $0.03957 | 101.24 | 0.5275 | 191.91 | 0x63...d1be | |
| 08/11/2026 | 4:43:58 PM | buy | $1.38 | $0.03997 | 18.24 | 0.5266 | 34.63 | 0x98...ead0 | |
| 08/11/2026 | 4:00:46 PM | sell | $8.26 | $0.04012 | 108.46 | 0.5265 | 205.98 | 0xbf...76db | |
| 08/11/2026 | 4:00:27 PM | sell | $10.81 | $0.04017 | 142.06 | 0.5276 | 269.21 | 0xdc...15a5 | |
| 08/11/2026 | 2:52:12 PM | sell | $2.24 | $0.04018 | 29.46 | 0.5285 | 55.74 | 0xf8...6312 | |
| 08/11/2026 | 2:52:10 PM | sell | $11.59 | $0.04024 | 152.55 | 0.5293 | 288.19 | 0x2b...5409 | |
| 08/11/2026 | 2:50:16 PM | buy | $20.88 | $0.04025 | 274.22 | 0.5285 | 518.79 | 0x5a...5ce0 | |
| 08/11/2026 | 2:50:18 PM | buy | $0.5031 | $0.04039 | 6.6 | 0.5304 | 12.45 | 0x0e...4536 | |
| 08/11/2026 | 2:50:18 PM | buy | $0.8907 | $0.04037 | 11.69 | 0.5301 | 22.06 | 0x57...afc9 | |
| 08/11/2026 | 2:50:16 PM | sell | $61.16 | $0.0404 | 803.26 | 0.5305 | 1,513.95 | 0x28...188d | |
| 08/11/2026 | 2:50:18 PM | buy | $2.25 | $0.04035 | 29.55 | 0.5299 | 55.75 | 0x13...085c | |
| 08/11/2026 | 2:50:18 PM | buy | $1.7 | $0.04038 | 22.41 | 0.5303 | 42.26 | 0x04...8bc9 | |
| 08/11/2026 | 2:44:07 PM | sell | $3.76 | $0.04069 | 49.49 | 0.5345 | 92.59 | 0x8c...17af | |
| 08/11/2026 | 2:13:24 PM | sell | $7.64 | $0.04072 | 100.44 | 0.5352 | 187.67 | 0xea...3717 | |
| 08/11/2026 | 1:56:54 PM | sell | $7.96 | $0.04076 | 104.71 | 0.5361 | 195.29 | 0x36...35a1 |