WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08034
Price
0.8039 WMATIC
TVL
$11,110.02
MKT CAP
$22.7M
5m
0%
1h
2.15%
4h
2.79%
24h
4.66%
Share
TXNS
281
Buys
145
Sells
136
Volume
8K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
73,266.49
Pooled WMATIC:
$52,261.58

SAND/WMATIC price stats on Polygon

As of May 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08034. SAND price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $7,640.10. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,659,599.96. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,110.02. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,110.02.

The total transactions of SAND/WMATIC is 281 in the last 24 hours, 145 of which are buy transactions, and 136 are sales transactions.

SAND/WMATIC pool has a trading volume of $7,640.10 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8039, captured at 3:20 PM UTC.

The price of converting 1 SAND to USD is $0.08034 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20263:00:42 PMbuy$31.83$0.08034318.550.8039396.24
0xdf2...303C
0x56...4204
05/08/20263:00:41 PMbuy$30.75$0.08009307.710.8014383.95
0x1DA...6Bb5
0x45...0ff7
05/08/20262:51:03 PMbuy$12.88$0.07996128.80.7996161.06
0xdf2...303C
0x22...5992
05/08/20262:50:00 PMbuy$22.85$0.07979228.640.7982286.41
0x294...fD1f
0x30...f569
05/08/20262:43:12 PMsell$2$0.0794620.020.793925.22
0x63e...272b
0xab...c53e
05/08/20262:42:13 PMbuy$28.37$0.07964283.840.7968356.21
0xDb6...AE3e
0xb1...2d7d
05/08/20262:41:06 PMbuy$30.06$0.07948300.750.7951378.21
0x674...d8E7
0x6a...68cb
05/08/20262:40:59 PMsell$24.26$0.0791242.710.7913306.68
0x5d7...bAb7
0x95...1503
05/08/20262:06:50 PMsell$1$0.0787810.120.792112.78
0x2ff...C6dc
0xd7...2741
05/08/20262:06:47 PMbuy$21.7$0.07908218.250.7951274.48
0xdf2...303C
0x82...b653
05/08/20262:06:48 PMsell$0.6508$0.078786.540.79218.26
0x2D6...07F8
0xc3...6413
05/08/20262:06:41 PMsell$3.99$0.0786740.160.791150.76
0x2ff...C6dc
0xff...2b6e
05/08/20262:06:40 PMsell$2.01$0.0786320.230.790625.59
0x2D6...07F8
0xe3...41d6
05/08/20262:06:41 PMbuy$10.81$0.07901108.760.7944136.89
0xdf2...303C
0x43...26fd
05/08/20262:06:38 PMbuy$33.47$0.07889336.630.7933424.33
0x1DA...6Bb5
0x88...e516
05/08/20262:04:00 PMbuy$22.8$0.07865229.50.7917289.88
0x294...fD1f
0xfe...ef80
05/08/20261:53:57 PMbuy$21.46$0.07854216.090.7907273.28
0xdf2...303C
0x3e...0540
05/08/20261:53:58 PMsell$2.44$0.0782424.560.787631.19
0x2ff...C6dc
0x4e...6bdd
05/08/20261:53:58 PMsell$2.19$0.0782522.040.787727.98
0x2D6...07F8
0x96...302e
05/08/20261:53:11 PMbuy$36.99$0.0785371.90.789471.31
0x17f...Ec91
0xd8...f00f