WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07873
Price
0.8367 WMATIC
TVL
$11,380.15
MKT CAP
$24.1M
5m
0%
1h
-0.35%
4h
1.16%
24h
-0.72%
Share
TXNS
117
Buys
57
Sells
60
Volume
3K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
72,850.89
Pooled WMATIC:
$59,977.08

SAND/WMATIC price stats on Polygon

As of April 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07873. SAND price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,528.63. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,080,244.73. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,380.16. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,380.16.

The total transactions of SAND/WMATIC is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,528.63 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8367, captured at 3:49 AM UTC.

The price of converting 1 SAND to USD is $0.07873 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/20263:31:16 AMbuy$10.92$0.07873116.090.8367138.740x0a...da2d
04/22/20263:30:32 AMbuy$7.81$0.0787782.980.836199.250x80...a8fd
04/22/20263:16:40 AMsell$27.86$0.079293.940.8334352.660xbe...98a5
04/22/20263:06:52 AMbuy$11.11$0.07947117.070.8373139.810x4c...d3fe
04/22/20262:40:46 AMsell$13.16$0.07872139.450.8341167.190x22...04a1
04/22/20262:38:06 AMsell$16.39$0.07879173.790.8351208.10x2a...9803
04/22/20262:37:42 AMsell$0.3216$0.078843.40.83564.080xdc...afc5
04/22/20262:30:32 AMbuy$23.55$0.07901249.910.8382298.150xab...c8e0
04/22/20262:17:16 AMbuy$31.61$0.07865336.150.8363401.920xe6...c5e5
04/22/20262:16:54 AMbuy$11.34$0.0785120.620.8348144.470x66...a886
04/22/20262:16:16 AMbuy$9.38$0.0783899.890.8341119.750x2e...36b4
04/22/20262:11:52 AMbuy$28.8$0.07825306.530.8328368.040xc2...9c5e
04/22/20262:11:20 AMbuy$13.16$0.07819140.040.8314168.420xfc...ae3d
04/22/20262:11:14 AMbuy$10.57$0.07811112.50.8306135.440x19...41ad
04/22/20261:39:36 AMsell$23.2$0.07759247.580.8278299.050x54...d7b5
04/22/20261:33:22 AMsell$23.22$0.07776247.710.8294298.640xb3...a65a
04/22/20261:24:54 AMsell$3.86$0.0778641.230.830349.650xc3...d166
04/22/20261:18:52 AMsell$15.73$0.07792167.850.831201.980x02...5968
04/22/20261:16:12 AMsell$17.75$0.07802189.390.8321227.60x8b...fbb1
04/22/202612:27:00 AMsell$19.11$0.07823203.60.8333244.30x2e...71c9