- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 120,720.8
- Pooled WMATIC:
- $24,319.86
SAND/WMATIC price stats on Polygon
As of November 4, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04566. SAND price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,083.31. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,994,053.42. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,750.63. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,750.63.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 166 in the last 24 hours, 79 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,083.31 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4961, captured at 12:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04566 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:16:01 AM | sell | $8.65 | $0.04566 | 94.06 | 0.4961 | 189.6 | 0x0c...6aaf | |
| 11/04/2026 | 12:14:30 AM | sell | $8.26 | $0.04567 | 89.98 | 0.497 | 181.04 | 0xa1...3c9f | |
| 11/04/2026 | 12:10:49 AM | sell | $7.1 | $0.04579 | 77.24 | 0.4978 | 155.15 | 0xad...3dd2 | |
| 11/03/2026 | 11:34:03 PM | sell | $19.23 | $0.04611 | 208.21 | 0.4992 | 417.06 | 0xe4...8d7f | |
| 11/03/2026 | 11:15:43 PM | buy | $8.68 | $0.0463 | 94.2 | 0.502 | 187.64 | 0x91...10f0 | |
| 11/03/2026 | 10:55:34 PM | buy | $9.22 | $0.04612 | 100.23 | 0.5011 | 200.02 | 0x87...b41b | |
| 11/03/2026 | 10:11:49 PM | buy | $8.43 | $0.04605 | 91.65 | 0.5001 | 183.24 | 0x47...57b9 | |
| 11/03/2026 | 10:10:03 PM | buy | $7.38 | $0.04597 | 80.18 | 0.4993 | 160.58 | 0x87...d156 | |
| 11/03/2026 | 9:21:45 PM | buy | $12.83 | $0.04599 | 139.06 | 0.4982 | 279.1 | 0x95...818d | |
| 11/03/2026 | 9:05:00 PM | sell | $8.46 | $0.04572 | 91.82 | 0.4957 | 185.21 | 0x68...a89a | |
| 11/03/2026 | 8:46:33 PM | buy | $8.41 | $0.04567 | 91.71 | 0.498 | 184.16 | 0x85...00fd | |
| 11/03/2026 | 8:41:12 PM | buy | $8.7 | $0.04565 | 94.82 | 0.4971 | 190.74 | 0x96...d618 | |
| 11/03/2026 | 8:33:57 PM | buy | $8.59 | $0.04554 | 93.65 | 0.4961 | 188.73 | 0x48...2b32 | |
| 11/03/2026 | 8:32:16 PM | buy | $8.91 | $0.04556 | 96.86 | 0.4952 | 195.57 | 0x4b...951b | |
| 11/03/2026 | 6:31:52 PM | sell | $41.58 | $0.04583 | 448.87 | 0.4947 | 907.31 | 0xac...0d39 | |
| 11/03/2026 | 5:58:21 PM | sell | $2.16 | $0.0459 | 23.41 | 0.497 | 47.1 | 0x5f...c31b | |
| 11/03/2026 | 5:46:39 PM | sell | $9.37 | $0.04584 | 101.8 | 0.4976 | 204.57 | 0xd2...5fc2 | |
| 11/03/2026 | 5:44:27 PM | sell | $8.38 | $0.04592 | 91.07 | 0.4985 | 182.66 | 0xa8...313b | |
| 11/03/2026 | 5:34:18 PM | sell | $11.71 | $0.04588 | 127.61 | 0.4996 | 255.39 | 0x44...967d | |
| 11/03/2026 | 5:34:01 PM | sell | $8.93 | $0.04573 | 97.87 | 0.5007 | 195.43 | 0x8c...6d04 |