WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04725
Price
0.5253 WMATIC
TVL
$7,874.13
MKT CAP
$6.2M
5m
0%
1h
0.48%
4h
-0.55%
24h
-0.67%
Share
TXNS
130
Buys
68
Sells
62
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
114,697.42
Pooled WMATIC:
$27,281.04

SAND/WMATIC price stats on Polygon

As of October 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04725. SAND price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,139.19. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,199,130.55. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,874.13. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,874.13.

The total transactions of SAND/WMATIC is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,139.19 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5253, captured at 12:46 PM UTC.

The price of converting 1 SAND to USD is $0.04725 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/27/202612:26:06 PMsell$9.64$0.04725107.170.5253203.99
0xdf2...303C
0xe9...f78a
10/27/202612:17:39 PMsell$8.74$0.0471497.610.5262185.48
0xdf2...303C
0x52...43ac
10/27/202612:07:48 PMbuy$9.56$0.04714106.930.5272202.81
0xdf2...303C
0x18...181c
10/27/202612:01:53 PMbuy$9.48$0.04704106.140.5263201.68
0xdf2...303C
0x54...a513
10/27/202611:55:30 AMbuy$9.09$0.04708101.470.5253193.15
0xdf2...303C
0xa4...6d75
10/27/202611:48:39 AMbuy$9.01$0.04699100.580.5244191.78
0xdf2...303C
0x1e...94ef
10/27/202611:31:56 AMbuy$0.04486$0.047020.49980.5240.9538
0xa9c...0666
0x6b...a437
10/27/202611:29:26 AMbuy$0.04609$0.047030.51360.5240.9801
0x1f1...Dc7A
0x3f...cf5a
10/27/202611:02:50 AMbuy$8.86$0.0471698.390.5235187.92
0xdf2...303C
0xc5...583f
10/27/202611:00:39 AMbuy$0.8057$0.047048.950.52317.12
0xdCb...0401
0xb3...b336
10/27/202611:00:38 AMbuy$4.4$0.0470249.010.522893.75
0x953...b618
0x22...0bbd
10/27/202610:56:33 AMsell$13.96$0.04692155.340.5221297.5
0x817...f49a
0xd7...0cf1
10/27/202610:42:24 AMsell$9.29$0.04687103.730.5233198.21
0xdf2...303C
0x3c...eac1
10/27/202610:17:51 AMbuy$16.7$0.04683186.920.5241356.62
0xdf2...303C
0x1d...5947
10/27/202610:17:50 AMsell$22.96$0.04675257.030.5232491.21
0x988...3e15
0x09...27e6
10/27/202610:02:18 AMbuy$2.31$0.0472125.80.525549.1
0x50a...05DA
0x5f...3c4c
10/27/20269:54:15 AMbuy$9.24$0.04699103.310.5249196.81
0xdf2...303C
0x8e...cffb
10/27/20269:53:36 AMbuy$8.76$0.0469397.880.524186.79
0xdf2...303C
0x7f...d3e6
10/27/20269:46:38 AMsell$19.11$0.04669213.440.5212409.46
0xB7F...5d4E
0x51...b5c5
10/27/20269:46:39 AMbuy$20.34$0.0468227.120.5225434.67
0xdf2...303C
0xe2...ef78