Info about SAND-WMATIC pair
- Pooled SAND:
- 82,446.47
- Pooled WMATIC:
- $46,724.82
SAND/WMATIC price stats on Polygon
As of October 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06558. SAND price is up 16.31% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $14,666.83. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,603,999.96. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,711.64. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,711.64.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1139 in the last 24 hours, 581 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $14,666.83 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.712, captured at 6:57 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06558 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:56:08 AM | buy | $10.64 | $0.06558 | 115.55 | 0.712 | 162.28 | 0xd2...4493 | |
| 10/18/2026 | 6:55:50 AM | buy | $5.89 | $0.06546 | 63.98 | 0.7111 | 89.97 | 0x76...9125 | |
| 10/18/2026 | 6:55:50 AM | sell | $13.06 | $0.06517 | 141.87 | 0.7079 | 200.41 | 0x49...cf3e | |
| 10/18/2026 | 6:55:48 AM | sell | $9.96 | $0.06528 | 108.29 | 0.7092 | 152.7 | 0xc0...6914 | |
| 10/18/2026 | 6:55:39 AM | sell | $12.56 | $0.06539 | 136.52 | 0.7102 | 192.21 | 0x20...21f0 | |
| 10/18/2026 | 6:55:38 AM | sell | $23.41 | $0.0655 | 254.33 | 0.7115 | 357.44 | 0x02...34b4 | |
| 10/18/2026 | 6:55:39 AM | buy | $1.85 | $0.06566 | 20.16 | 0.7132 | 28.27 | 0xb3...6a60 | |
| 10/18/2026 | 6:55:38 AM | buy | $6.68 | $0.06575 | 72.63 | 0.7141 | 101.69 | 0x9e...9efb | |
| 10/18/2026 | 6:55:26 AM | sell | $19.08 | $0.06581 | 207.06 | 0.7138 | 290.04 | 0x72...e03b | |
| 10/18/2026 | 6:55:21 AM | sell | $10.09 | $0.06596 | 109.46 | 0.7155 | 152.98 | 0x77...1b03 | |
| 10/18/2026 | 6:53:15 AM | sell | $12.98 | $0.06601 | 140.87 | 0.7161 | 196.7 | 0x36...411b | |
| 10/18/2026 | 6:53:15 AM | buy | $5.66 | $0.06631 | 61.46 | 0.7193 | 85.44 | 0x65...2724 | |
| 10/18/2026 | 6:53:11 AM | sell | $28.86 | $0.06623 | 313.18 | 0.7185 | 435.87 | 0xcc...7fc6 | |
| 10/18/2026 | 6:52:33 AM | sell | $14.44 | $0.06645 | 156.73 | 0.7209 | 217.39 | 0xe3...fe7b | |
| 10/18/2026 | 6:47:29 AM | sell | $28.85 | $0.06667 | 313.09 | 0.7233 | 432.82 | 0xfe...a9e8 | |
| 10/18/2026 | 6:47:21 AM | sell | $14.43 | $0.06689 | 156.62 | 0.7258 | 215.79 | 0x41...19c2 | |
| 10/18/2026 | 6:44:17 AM | buy | $24.14 | $0.06725 | 261.68 | 0.7289 | 358.98 | 0x1b...6e3c | |
| 10/18/2026 | 6:42:30 AM | buy | $24.12 | $0.06694 | 261.69 | 0.7262 | 360.35 | 0x6e...5e82 | |
| 10/18/2026 | 6:41:02 AM | buy | $14.41 | $0.06674 | 156.41 | 0.724 | 216.03 | 0x3b...4f71 | |
| 10/18/2026 | 6:34:48 AM | sell | $14.44 | $0.06639 | 156.71 | 0.7204 | 217.53 | 0x9e...54db |