- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 76,838.95
- Pooled WMATIC:
- $48,586.98
SAND/WMATIC price stats on Polygon
As of January 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1264. SAND price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,203.24. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $38,430,201.72. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $17,331.68. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $17,331.68.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 150 in the last 24 hours, 79 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,203.24 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.806, captured at 1:09 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1264 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:02:24 AM | sell | $12.08 | $0.1264 | 77.07 | 0.806 | 95.61 | 0xb6...40ba | |
| 01/15/2026 | 12:15:26 AM | sell | $42.75 | $0.1272 | 271.3 | 0.8076 | 335.91 | 0x13...e2ff | |
| 01/15/2026 | 12:09:54 AM | sell | $39.46 | $0.1271 | 251.54 | 0.81 | 310.51 | 0x0c...86ad | |
| 01/14/2026 | 11:57:12 PM | buy | $27.73 | $0.1272 | 177.38 | 0.814 | 217.9 | 0x06...3b44 | |
| 01/14/2026 | 11:51:34 PM | sell | $12.1 | $0.1266 | 77.41 | 0.8099 | 95.58 | 0x14...8ff9 | |
| 01/14/2026 | 11:41:26 PM | sell | $36.99 | $0.1266 | 237.06 | 0.8114 | 292.16 | 0x7c...1527 | |
| 01/14/2026 | 10:43:08 PM | sell | $46.93 | $0.1258 | 303.55 | 0.8138 | 372.96 | 0xf6...c6d3 | |
| 01/14/2026 | 10:25:38 PM | buy | $12 | $0.1271 | 77.25 | 0.8186 | 94.37 | 0x34...3d68 | |
| 01/14/2026 | 10:08:50 PM | sell | $28.03 | $0.1273 | 179.47 | 0.8154 | 220.1 | 0x09...7f92 | |
| 01/14/2026 | 9:35:28 PM | sell | $12.11 | $0.1276 | 77.49 | 0.8165 | 94.9 | 0x86...8b1d | |
| 01/14/2026 | 9:22:32 PM | sell | $12.17 | $0.1277 | 77.87 | 0.8173 | 95.28 | 0x12...b90c | |
| 01/14/2026 | 9:16:14 PM | buy | $74.01 | $0.1277 | 474.42 | 0.8191 | 579.16 | 0x41...45b4 | |
| 01/14/2026 | 9:07:10 PM | buy | $56.11 | $0.1272 | 359.63 | 0.8153 | 441.1 | 0x5b...413e | |
| 01/14/2026 | 9:06:12 PM | buy | $9.26 | $0.1269 | 59.37 | 0.8133 | 72.99 | 0x21...2fad | |
| 01/14/2026 | 8:10:44 PM | buy | $59.1 | $0.1277 | 375.38 | 0.8113 | 462.64 | 0x5e...639e | |
| 01/14/2026 | 7:29:00 PM | buy | $45.25 | $0.1267 | 288.63 | 0.8083 | 357.07 | 0x42...e16a | |
| 01/14/2026 | 7:20:48 PM | buy | $63.13 | $0.1269 | 400.3 | 0.8051 | 497.18 | 0x4c...f6be | |
| 01/14/2026 | 7:09:42 PM | buy | $33.39 | $0.1258 | 212.99 | 0.8023 | 265.47 | 0xd2...805f | |
| 01/14/2026 | 7:03:42 PM | buy | $33.37 | $0.1257 | 212.42 | 0.8003 | 265.4 | 0xbd...5b56 | |
| 01/14/2026 | 6:52:06 PM | buy | $0.2712 | $0.126 | 1.71 | 0.7994 | 2.15 | 0x79...aa04 |