- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 84,425.37
- Pooled WMATIC:
- $227,894.82
SAND/WMATIC price stats on Polygon
As of November 21, 2024, the current price of SAND token on DEX Quickswap V3 is $0.344. SAND price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $57,097.55. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $91,503,248.57. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $131,157.09. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $131,157.09.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 949 in the last 24 hours, 565 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $57,097.55 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7677, captured at 6:31 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.344 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:28:53 PM | buy | $50.89 | $0.344 | 113.58 | 0.7677 | 147.95 | 0xda...9151 | |
| 11/21/2024 | 6:28:27 PM | buy | $152.96 | $0.3437 | 341.37 | 0.7671 | 444.98 | 0x4f...66c8 | |
| 11/21/2024 | 6:24:20 PM | sell | $20.72 | $0.3421 | 46.25 | 0.7634 | 60.59 | 0x9a...3d34 | |
| 11/21/2024 | 6:19:24 PM | buy | $9.79 | $0.3443 | 21.8 | 0.7668 | 28.43 | 0xff...405e | |
| 11/21/2024 | 6:19:06 PM | buy | $36.75 | $0.3445 | 81.79 | 0.7667 | 106.68 | 0x3d...29e9 | |
| 11/21/2024 | 6:18:58 PM | buy | $8.48 | $0.3445 | 18.87 | 0.7665 | 24.62 | 0x4c...cc8c | |
| 11/21/2024 | 6:18:48 PM | sell | $18.09 | $0.3434 | 40.19 | 0.7632 | 52.67 | 0x2c...51ec | |
| 11/21/2024 | 6:18:30 PM | buy | $54.24 | $0.3449 | 120.53 | 0.7665 | 157.25 | 0xf0...2d80 | |
| 11/21/2024 | 6:18:20 PM | buy | $0.99 | $0.3448 | 2.2 | 0.7663 | 2.87 | 0xbe...91f5 | |
| 11/21/2024 | 6:18:16 PM | sell | $105.58 | $0.3435 | 234.61 | 0.7632 | 307.38 | 0x3a...705d | |
| 11/21/2024 | 6:14:00 PM | sell | $6.7 | $0.3437 | 14.88 | 0.7635 | 19.5 | 0xf8...f52b | |
| 11/21/2024 | 6:10:48 PM | buy | $42.34 | $0.3454 | 94 | 0.7668 | 122.57 | 0xba...4b4b | |
| 11/21/2024 | 6:10:42 PM | buy | $51.68 | $0.3454 | 114.69 | 0.7666 | 149.61 | 0xb9...ca1b | |
| 11/21/2024 | 6:10:34 PM | buy | $51.73 | $0.3456 | 114.69 | 0.7663 | 149.67 | 0x89...b708 | |
| 11/21/2024 | 6:09:40 PM | sell | $147.37 | $0.3444 | 326.54 | 0.7631 | 427.87 | 0x03...d36f | |
| 11/21/2024 | 6:05:48 PM | sell | $71.8 | $0.3447 | 159.09 | 0.7637 | 208.29 | 0x31...7f24 | |
| 11/21/2024 | 6:00:54 PM | sell | $59.2 | $0.3441 | 131.44 | 0.7641 | 172.02 | 0xaa...ab93 | |
| 11/21/2024 | 6:00:36 PM | sell | $43.5 | $0.3443 | 96.59 | 0.7644 | 126.36 | 0xb6...a4a5 | |
| 11/21/2024 | 5:55:14 PM | buy | $179.68 | $0.345 | 399.62 | 0.7675 | 520.68 | 0xb1...de3b | |
| 11/21/2024 | 5:48:56 PM | sell | $8.58 | $0.3433 | 19.08 | 0.7635 | 25 | 0x09...ec5e |