WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08193
Price
0.8519 WMATIC
TVL
$11,368.2
MKT CAP
$25M
5m
0%
1h
0.18%
4h
0.16%
24h
2.28%
Share
TXNS
138
Buys
66
Sells
72
Volume
4K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
66,978.86
Pooled WMATIC:
$61,148.09

SAND/WMATIC price stats on Polygon

As of March 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08193. SAND price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,516.56. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,025,320.80. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,368.20. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,368.20.

The total transactions of SAND/WMATIC is 138 in the last 24 hours, 66 of which are buy transactions, and 72 are sales transactions.

SAND/WMATIC pool has a trading volume of $3,516.56 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8519, captured at 2:12 AM UTC.

The price of converting 1 SAND to USD is $0.08193 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/25/20261:30:05 AMbuy$21.6$0.08193224.680.8519263.730x71...615b
03/25/20261:13:51 AMbuy$1.05$0.0818210.960.851112.880xd7...dd7a
03/25/202612:34:11 AMsell$31.07$0.08178323.190.8506379.950x09...9865
03/24/202611:32:37 PMsell$21.63$0.08183225.440.8526264.410x1a...2399
03/24/202611:23:17 PMsell$11.2$0.08185116.870.8538136.880x8b...c1aa
03/24/202610:23:33 PMsell$21.53$0.0818225.120.8552263.240x7d...5e44
03/24/20269:28:33 PMsell$21.47$0.08137226.110.8568263.870xa6...2d45
03/24/20269:26:49 PMsell$21.49$0.08151226.350.8584263.660x08...c526
03/24/20269:24:29 PMbuy$15.04$0.08155158.520.8595184.420x00...7872
03/24/20268:54:13 PMbuy$25.54$0.08171268.280.858312.670xc1...056d
03/24/20268:38:37 PMsell$21.45$0.08173225.020.8571262.540x7b...f2fd
03/24/20268:32:45 PMsell$21.49$0.08191225.320.8587262.390xd1...cc61
03/24/20268:26:57 PMsell$14$0.08208146.730.86170.610xfc...716b
03/24/20268:25:31 PMsell$4.91$0.0818251.730.860760.110x18...7c9f
03/24/20268:25:27 PMbuy$22.57$0.08184237.460.8608275.860x22...eb03
03/24/20268:23:41 PMsell$0.3728$0.08153.930.85924.570x0c...1115
03/24/20268:23:39 PMsell$0.9103$0.081519.590.859311.160xea...24f9
03/24/20268:23:39 PMsell$0.5095$0.08155.370.85926.250x49...ae55
03/24/20268:23:37 PMbuy$22.6$0.0815238.290.8592277.320x49...3c16
03/24/20268:22:47 PMsell$0.57$0.0813560.857770x56...32e5