WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.049
Price
0.6297 WMATIC
TVL
$7,537.24
MKT CAP
$13.6M
5m
-0.37%
1h
-0.17%
4h
-0.53%
24h
0.14%
Share
TXNS
66
Buys
29
Sells
37
Volume
829
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
102,769.86
Pooled WMATIC:
$32,144.52

SAND/WMATIC price stats on Polygon

As of July 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.049. SAND price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $828.70. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,640,126.37. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,537.24. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,537.24.

The total transactions of SAND/WMATIC is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

SAND/WMATIC pool has a trading volume of $828.70 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6297, captured at 4:46 PM UTC.

The price of converting 1 SAND to USD is $0.049 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20264:46:23 PMsell$14.94$0.049191.30.6274304.890xed...0a3d
07/10/20264:45:26 PMbuy$14.94$0.0491920.6297304.890x3d...59b6
07/10/20264:44:26 PMbuy$10.88$0.04918138.990.628221.30x5a...b87e
07/10/20264:44:23 PMbuy$8.95$0.04928113.910.6268181.730x27...1f2e
07/10/20264:38:43 PMsell$9.06$0.04902115.440.6245184.830xc8...30c3
07/10/20264:22:04 PMsell$6.59$0.0490884.090.6255134.430x37...6a2a
07/10/20263:34:07 PMbuy$8.65$0.04911110.560.6276176.150x0e...934d
07/10/20263:31:40 PMbuy$8.4$0.04904107.310.6265171.260xbd...3ffe
07/10/20263:29:47 PMsell$50.61$0.04981637.110.6271,016.090xc4...a704
07/10/20262:27:25 PMsell$17.92$0.04921229.940.6312364.250x3b...a8da
07/10/20262:08:37 PMsell$18.7$0.04922240.760.63353800x44...f691
07/10/20262:08:20 PMsell$18$0.0494231.710.6359364.370x79...70df
07/10/20261:33:11 PMsell$5.87$0.0492376.040.6374119.30x81...ecb0
07/10/20261:31:35 PMsell$8.23$0.04921106.810.6383167.330x1c...22d2
07/10/20261:30:05 PMsell$8.22$0.04915106.990.6394167.330x61...e0f5
07/10/20261:25:49 PMsell$8.32$0.04925108.240.64041690x3a...573e
07/10/20261:20:16 PMsell$8.83$0.04926115.090.6415179.390x28...519f
07/10/202612:15:34 PMbuy$7.99$0.04945104.150.644161.720x5a...bc3f
07/10/202612:04:14 PMsell$15.27$0.04927199.040.6423100x10...731a
07/10/202611:11:58 AMsell$9.69$0.0494126.30.6437196.20xad...999b