- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 60,827.27
- Pooled WMATIC:
- $63,283.22
SAND/WMATIC price stats on Polygon
As of February 1, 2026, the current price of SAND token on DEX Quickswap V3 is $0.101. SAND price is down -11.80% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,978.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $30,737,243.48. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $12,907.61. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $12,907.61.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 80 in the last 24 hours, 46 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,978.08 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9458, captured at 3:55 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.101 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:26:56 AM | sell | $77.9 | $0.101 | 729.15 | 0.9458 | 770.9 | 0xb2...bbc5 | |
| 02/01/2026 | 2:56:14 AM | buy | $26.4 | $0.1009 | 249.04 | 0.952 | 261.57 | 0xb7...8a46 | |
| 02/01/2026 | 2:49:44 AM | sell | $78.71 | $0.1017 | 735.46 | 0.9506 | 773.67 | 0x47...9ecc | |
| 02/01/2026 | 2:34:30 AM | buy | $1.58 | $0.1014 | 14.95 | 0.958 | 15.6 | 0x83...1a0b | |
| 02/01/2026 | 2:32:40 AM | buy | $3.14 | $0.1012 | 29.77 | 0.9578 | 31.08 | 0x2d...1102 | |
| 02/01/2026 | 2:32:40 AM | sell | $78.64 | $0.1011 | 744.26 | 0.9575 | 777.26 | 0x9e...ab01 | |
| 02/01/2026 | 1:50:44 AM | buy | $1.84 | $0.1016 | 17.49 | 0.965 | 18.13 | 0x97...a885 | |
| 02/01/2026 | 1:50:40 AM | sell | $78.4 | $0.1016 | 743.95 | 0.9644 | 771.39 | 0xe3...51b4 | |
| 02/01/2026 | 1:50:40 AM | buy | $3.79 | $0.1016 | 35.99 | 0.9647 | 37.3 | 0x11...2f46 | |
| 02/01/2026 | 1:33:36 AM | sell | $78.46 | $0.102 | 747.11 | 0.9716 | 768.94 | 0xed...4f16 | |
| 02/01/2026 | 1:10:22 AM | sell | $24.35 | $0.1016 | 234.28 | 0.9781 | 239.5 | 0x0a...bc2d | |
| 02/01/2026 | 12:56:12 AM | buy | $24.57 | $0.1028 | 234.67 | 0.982 | 238.97 | 0xd1...11f7 | |
| 02/01/2026 | 12:55:12 AM | buy | $0.06747 | $0.1025 | 0.6444 | 0.9795 | 0.6579 | 0xf4...b9cf | |
| 02/01/2026 | 12:54:06 AM | sell | $17.38 | $0.1023 | 166.03 | 0.9774 | 169.86 | 0x8b...6975 | |
| 02/01/2026 | 12:29:02 AM | sell | $12.44 | $0.1024 | 119.07 | 0.9804 | 121.44 | 0x5b...193b | |
| 01/31/2026 | 11:22:04 PM | buy | $4.24 | $0.1015 | 41.15 | 0.9851 | 41.77 | 0x55...116e | |
| 01/31/2026 | 11:10:30 PM | buy | $2.84 | $0.1007 | 27.8 | 0.9843 | 28.24 | 0xf2...d117 | |
| 01/31/2026 | 11:10:28 PM | buy | $20.32 | $0.1005 | 198.56 | 0.9818 | 202.22 | 0x81...ddfc | |
| 01/31/2026 | 11:10:28 PM | sell | $77.73 | $0.1007 | 759.27 | 0.9842 | 771.45 | 0x1a...be3a | |
| 01/31/2026 | 9:46:30 PM | sell | $7.72 | $0.1012 | 75.84 | 0.9935 | 76.34 | 0xee...876d |