WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07748
Price
0.8092 WMATIC
TVL
$11,387.88
MKT CAP
$23.7M
5m
0%
1h
0.47%
4h
0.89%
24h
1.37%
Share
TXNS
100
Buys
42
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
77,756.83
Pooled WMATIC:
$56,009

SAND/WMATIC price stats on Polygon

As of April 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07748. SAND price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,312.96. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,710,268.35. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,387.89. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,387.89.

The total transactions of SAND/WMATIC is 100 in the last 24 hours, 42 of which are buy transactions, and 58 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,312.96 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8092, captured at 2:47 PM UTC.

The price of converting 1 SAND to USD is $0.07748 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/20262:34:48 PMbuy$0.7151$0.077487.460.80929.220x70...8b51
04/24/20262:32:56 PMbuy$0.1912$0.077591.990.80922.460xb2...690a
04/24/20262:32:36 PMsell$25.07$0.07729261.810.8069324.430x7f...853d
04/24/20262:32:30 PMsell$27.08$0.07745282.750.8086349.640x8f...6f97
04/24/20262:32:24 PMsell$128.21$0.077891,337.30.81241,645.950x35...d84a
04/24/20262:32:24 PMbuy$19.73$0.07784205.890.8119253.580x29...adb8
04/24/20262:32:24 PMbuy$159.76$0.078081,666.380.81442,046.020x43...a972
04/24/20262:27:14 PMsell$31.97$0.07735333.610.8071413.320x75...b396
04/24/20262:27:14 PMbuy$2.39$0.0775424.980.809130.870xfd...2f30
04/24/20262:27:10 PMbuy$159.11$0.078031,660.290.81432,038.910x7f...869c
04/24/20262:27:10 PMbuy$32$0.077443340.808413.320x8f...dcc3
04/24/20262:27:10 PMsell$128.31$0.077851,338.910.81241,648.010xb6...76f3
04/24/20262:21:32 PMsell$23.13$0.07723241.070.8049299.480x87...3799
04/24/20262:06:46 PMsell$16.14$0.07719168.650.8062209.180x55...79e5
04/24/20262:04:18 PMsell$19.39$0.07715202.950.8073251.370x8b...4316
04/24/20262:00:10 PMsell$23.18$0.07723242.820.8087300.230xca...ad82
04/24/20261:41:10 PMsell$9.27$0.0772497.240.8098120.070x96...4d4b
04/24/20261:36:02 PMsell$0.1002$0.077121.050.81011.30x06...f580
04/24/20261:23:44 PMsell$23.27$0.07731244.060.8109300.970x9b...f2e7
04/24/20261:03:20 PMbuy$36.76$0.07735386.550.8133475.260x97...9923