- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 111,946.61
- Pooled WMATIC:
- $26,932.72
SAND/WMATIC price stats on Polygon
As of August 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0422. SAND price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $776.16. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,704,332.36. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,699.64. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,699.64.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $776.16 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5754, captured at 2:41 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0422 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:28:14 PM | buy | $8 | $0.0422 | 109.1 | 0.5754 | 189.59 | 0x09...cb81 | |
| 08/03/2026 | 2:20:54 PM | buy | $11.11 | $0.04211 | 151.51 | 0.5742 | 263.86 | 0x69...42ca | |
| 08/03/2026 | 2:20:53 PM | sell | $11.01 | $0.04195 | 150.16 | 0.572 | 262.5 | 0x36...3968 | |
| 08/03/2026 | 2:16:51 PM | sell | $3.45 | $0.04204 | 47.07 | 0.5729 | 82.15 | 0xb3...bf7e | |
| 08/03/2026 | 1:52:15 PM | buy | $7.48 | $0.0423 | 101.76 | 0.5748 | 177.01 | 0xb7...162b | |
| 08/03/2026 | 1:49:50 PM | sell | $0.5001 | $0.04205 | 6.8 | 0.5722 | 11.89 | 0xdf...c4aa | |
| 08/03/2026 | 1:20:03 PM | buy | $7.95 | $0.04224 | 108.02 | 0.5739 | 188.2 | 0xa7...26d7 | |
| 08/03/2026 | 1:19:11 PM | buy | $6.19 | $0.04217 | 84.23 | 0.573 | 146.98 | 0xe9...05a4 | |
| 08/03/2026 | 1:17:45 PM | buy | $7.48 | $0.04211 | 101.76 | 0.5721 | 177.85 | 0xf1...5843 | |
| 08/03/2026 | 1:10:59 PM | buy | $7.7 | $0.04199 | 104.84 | 0.5712 | 183.55 | 0xc4...3371 | |
| 08/03/2026 | 1:04:09 PM | buy | $7.49 | $0.04197 | 101.76 | 0.5702 | 178.45 | 0xc9...7ab1 | |
| 08/03/2026 | 12:59:30 PM | buy | $8.03 | $0.04193 | 109.1 | 0.5692 | 191.66 | 0xff...4bfc | |
| 08/03/2026 | 12:58:02 PM | sell | $8.11 | $0.04174 | 110.24 | 0.567 | 194.4 | 0x22...be6c | |
| 08/03/2026 | 12:58:00 PM | sell | $7.73 | $0.04182 | 105.07 | 0.568 | 184.96 | 0x7d...c9d3 | |
| 08/03/2026 | 12:39:03 PM | sell | $7.58 | $0.04185 | 103.18 | 0.569 | 181.32 | 0x1f...ce3b | |
| 08/03/2026 | 12:37:35 PM | sell | $7.6 | $0.04192 | 103.36 | 0.57 | 181.32 | 0xf0...f778 | |
| 08/03/2026 | 12:25:51 PM | buy | $7.93 | $0.04205 | 108.02 | 0.5722 | 188.78 | 0x3b...2748 | |
| 08/03/2026 | 12:19:44 PM | buy | $7.69 | $0.04194 | 104.84 | 0.5711 | 183.54 | 0xf2...f9ff | |
| 08/03/2026 | 11:48:06 AM | buy | $7.47 | $0.04187 | 101.75 | 0.5702 | 178.44 | 0x42...8349 | |
| 08/03/2026 | 9:35:35 AM | buy | $7.49 | $0.04181 | 102.02 | 0.5693 | 179.19 | 0xff...ece4 |