WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03332
Price
0.3595 WMATIC
TVL
$5,817.49
MKT CAP
$4.4M
5m
0%
1h
-0.03%
4h
-0.50%
24h
-5.25%
Share
TXNS
81
Buys
44
Sells
37
Volume
385
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
136,376.44
Pooled WMATIC:
$13,724.93

SAND/WMATIC price stats on Polygon

As of September 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03332. SAND price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $385.20. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,425,431.89. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $5,817.49. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $5,817.49.

The total transactions of SAND/WMATIC is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.

SAND/WMATIC pool has a trading volume of $385.20 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3595, captured at 9:41 AM UTC.

The price of converting 1 SAND to USD is $0.03332 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/20269:12:45 AMsell$4.57$0.0333249.360.3595137.30x4e...9d40
09/16/20269:03:03 AMsell$4.46$0.0333248.290.3607133.870xc2...0a17
09/16/20268:51:39 AMsell$4.43$0.0332548.250.362133.30x82...8789
09/16/20268:49:01 AMsell$5.14$0.0332556.250.3633154.830xce...5234
09/16/20268:18:18 AMsell$4.54$0.0333349.70.3647136.290xa8...3112
09/16/20267:41:48 AMsell$4.59$0.0335450.150.366137.020x77...712a
09/16/20267:38:19 AMsell$4.55$0.0334849.960.3673136.040x7c...3652
09/16/20267:06:45 AMsell$0.3793$0.033694.140.36811.250x8f...dbca
09/16/20267:02:52 AMbuy$4.59$0.0337350.20.3689136.080xa1...79a2
09/16/20266:47:24 AMbuy$4.47$0.0335349.10.3676133.550x50...99b3
09/16/20266:35:36 AMbuy$4.48$0.0334449.110.3663134.060x59...909a
09/16/20266:01:07 AMbuy$4.73$0.0334351.710.365141.640x25...6183
09/16/20265:26:00 AMsell$4.61$0.0334950.080.3635137.780xac...f0a2
09/16/20263:34:40 AMsell$4.45$0.0335548.40.3648132.690xfe...652b
09/16/20262:38:46 AMbuy$13.01$0.03335141.90.3637390.110x55...7a68
09/16/20262:38:48 AMbuy$4.95$0.0335854.030.3662147.510x0a...6f43
09/16/20262:38:45 AMsell$21.47$0.03332234.170.3634644.390xaa...4bc1
09/16/20262:35:39 AMbuy$4.66$0.03363510.3673138.850x26...e0f3
09/16/20262:30:40 AMbuy$4.47$0.0335248.860.366133.50x14...2746
09/16/20262:17:28 AMbuy$4.55$0.0334149.680.3647136.210x81...2191