Info about SAND-WMATIC pair
- Pooled SAND:
- 132,196.52
- Pooled WMATIC:
- $15,309.55
SAND/WMATIC price stats on Polygon
As of September 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04189. SAND price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $402.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,562,594.15. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,137.20. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,137.20.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $402.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.401, captured at 2:50 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04189 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:50:35 PM | sell | $10.22 | $0.04189 | 97.89 | 0.401 | 244.08 | 0xf7...6189 | |
| 09/24/2026 | 2:44:41 PM | sell | $6.12 | $0.04253 | 57.95 | 0.4026 | 143.94 | 0xd4...9811 | |
| 09/24/2026 | 2:39:50 PM | sell | $1 | $0.04269 | 9.45 | 0.4032 | 23.45 | 0x6e...1f8e | |
| 09/24/2026 | 2:35:38 PM | sell | $6.18 | $0.04281 | 58.37 | 0.4039 | 144.51 | 0x0d...0830 | |
| 09/24/2026 | 2:26:15 PM | buy | $6.27 | $0.04258 | 59.77 | 0.4055 | 147.4 | 0x66...427e | |
| 09/24/2026 | 2:19:05 PM | buy | $6.12 | $0.04245 | 58.36 | 0.4043 | 144.32 | 0x1e...ce0e | |
| 09/24/2026 | 2:15:37 PM | buy | $6.22 | $0.04212 | 59.6 | 0.4032 | 147.83 | 0xbf...a7c9 | |
| 09/24/2026 | 2:10:53 PM | buy | $8.77 | $0.04196 | 83.99 | 0.4018 | 209.01 | 0x7c...7c18 | |
| 09/24/2026 | 2:08:23 PM | buy | $6.24 | $0.04187 | 59.68 | 0.4004 | 149.05 | 0x51...9d8f | |
| 09/24/2026 | 2:02:38 PM | buy | $5.08 | $0.04158 | 48.79 | 0.399 | 122.28 | 0x19...353d | |
| 09/24/2026 | 2:00:56 PM | buy | $5.18 | $0.04152 | 49.69 | 0.3977 | 124.94 | 0xd1...b0b9 | |
| 09/24/2026 | 1:53:35 PM | sell | $5.05 | $0.04132 | 48.41 | 0.3959 | 122.26 | 0xbc...1b88 | |
| 09/24/2026 | 1:49:23 PM | sell | $5.13 | $0.04117 | 49.52 | 0.3972 | 124.66 | 0x3f...1ac5 | |
| 09/24/2026 | 1:41:56 PM | sell | $5.79 | $0.04135 | 55.88 | 0.3986 | 140.18 | 0x72...0b80 | |
| 09/24/2026 | 1:22:57 PM | buy | $6.09 | $0.0411 | 59.38 | 0.4003 | 148.34 | 0xc5...e4bc | |
| 09/24/2026 | 1:12:09 PM | buy | $5.34 | $0.04071 | 52.4 | 0.3988 | 131.38 | 0x0e...52b1 | |
| 09/24/2026 | 1:01:51 PM | buy | $5.1 | $0.04047 | 50.18 | 0.3975 | 126.24 | 0x17...201b | |
| 09/24/2026 | 10:10:08 AM | sell | $4.66 | $0.03968 | 46.52 | 0.3957 | 117.57 | 0xdf...e140 | |
| 09/24/2026 | 9:31:21 AM | sell | $5.17 | $0.03981 | 51.61 | 0.397 | 130 | 0x69...b50d | |
| 09/24/2026 | 8:57:12 AM | sell | $5.43 | $0.04027 | 53.71 | 0.3984 | 134.83 | 0xf6...57b5 |