- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 69,321.19
- Pooled WMATIC:
- $59,323.65
SAND/WMATIC price stats on Polygon
As of April 6, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07783. SAND price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,092.93. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,792,802.08. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,918.56. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,918.56.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 217 in the last 24 hours, 106 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,092.93 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8359, captured at 8:56 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07783 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:38:15 AM | sell | $7.19 | $0.07783 | 77.32 | 0.8359 | 92.49 | 0x53...2d71 | |
| 04/06/2026 | 8:24:25 AM | buy | $17.27 | $0.07794 | 185.61 | 0.8373 | 221.67 | 0xb3...5c4a | |
| 04/06/2026 | 8:24:25 AM | sell | $13.83 | $0.07788 | 148.58 | 0.8367 | 177.57 | 0xda...d4f9 | |
| 04/06/2026 | 8:24:21 AM | sell | $9.46 | $0.07776 | 101.83 | 0.8363 | 121.76 | 0x58...54e6 | |
| 04/06/2026 | 8:24:21 AM | buy | $23.94 | $0.07778 | 257.47 | 0.8364 | 307.8 | 0xae...ac7e | |
| 04/06/2026 | 8:20:47 AM | buy | $12.04 | $0.07773 | 129.38 | 0.8351 | 154.91 | 0xea...8ac2 | |
| 04/06/2026 | 8:19:33 AM | sell | $5 | $0.07771 | 53.73 | 0.8348 | 64.36 | 0xf8...503a | |
| 04/06/2026 | 8:19:35 AM | sell | $9.54 | $0.07766 | 102.5 | 0.8343 | 122.86 | 0x66...75ce | |
| 04/06/2026 | 8:18:29 AM | sell | $1.32 | $0.07772 | 14.23 | 0.8351 | 17.05 | 0x10...051c | |
| 04/06/2026 | 8:15:41 AM | buy | $12.02 | $0.0777 | 129.24 | 0.8354 | 154.7 | 0x01...9e8b | |
| 04/06/2026 | 8:12:29 AM | buy | $12.92 | $0.07768 | 138.89 | 0.8345 | 166.43 | 0x2f...8e32 | |
| 04/06/2026 | 7:37:33 AM | sell | $5.11 | $0.07747 | 55.07 | 0.8334 | 66.07 | 0x36...27c1 | |
| 04/06/2026 | 7:29:33 AM | buy | $18.14 | $0.07752 | 195.08 | 0.8337 | 233.99 | 0x77...c438 | |
| 04/06/2026 | 7:23:35 AM | sell | $6.14 | $0.07752 | 66.03 | 0.8325 | 79.31 | 0xdb...dc2c | |
| 04/06/2026 | 7:23:19 AM | buy | $14.15 | $0.07748 | 152.12 | 0.8329 | 182.62 | 0x1d...4cbf | |
| 04/06/2026 | 7:08:35 AM | sell | $9.45 | $0.07748 | 101.53 | 0.832 | 122.02 | 0xb7...07c2 | |
| 04/06/2026 | 7:00:33 AM | sell | $9.19 | $0.07739 | 98.93 | 0.8327 | 118.8 | 0xf8...c17e | |
| 04/06/2026 | 6:50:27 AM | buy | $9.98 | $0.0775 | 107.38 | 0.8334 | 128.83 | 0x83...a9bc | |
| 04/06/2026 | 6:26:45 AM | buy | $17.81 | $0.07742 | 191.58 | 0.8324 | 230.15 | 0xa0...3c85 | |
| 04/06/2026 | 6:23:15 AM | sell | $24.05 | $0.07737 | 258.63 | 0.8319 | 310.88 | 0x51...bc66 |