Info about SAND-WMATIC pair
- Pooled SAND:
- 125,238.81
- Pooled WMATIC:
- $22,292.07
SAND/WMATIC price stats on Polygon
As of November 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04231. SAND price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $711.74. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,157,685.42. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,282.20. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,282.20.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $711.74 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4758, captured at 7:49 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04231 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:27:25 PM | sell | $8.18 | $0.04231 | 92.09 | 0.4758 | 193.52 | 0x16...3698 | |
| 11/11/2026 | 7:11:00 PM | sell | $9.31 | $0.04226 | 105.1 | 0.4768 | 220.42 | 0x05...0f03 | |
| 11/11/2026 | 7:01:57 PM | buy | $0.99 | $0.04252 | 11.15 | 0.479 | 23.27 | 0x54...23cf | |
| 11/11/2026 | 6:40:57 PM | buy | $2.14 | $0.04267 | 24.08 | 0.4788 | 50.29 | 0x3f...b52a | |
| 11/11/2026 | 6:26:33 PM | buy | $1.46 | $0.04282 | 16.38 | 0.4787 | 34.22 | 0x06...54c7 | |
| 11/11/2026 | 6:20:34 PM | sell | $8.84 | $0.04273 | 98.79 | 0.4773 | 206.98 | 0x1b...c4fd | |
| 11/11/2026 | 6:05:27 PM | sell | $8.89 | $0.04273 | 99.58 | 0.4782 | 208.21 | 0xc1...325a | |
| 11/11/2026 | 5:39:33 PM | sell | $8.57 | $0.04288 | 95.84 | 0.4792 | 200.01 | 0xad...37a7 | |
| 11/11/2026 | 5:26:04 PM | buy | $4.35 | $0.04318 | 48.52 | 0.4812 | 100.82 | 0x56...063b | |
| 11/11/2026 | 5:26:03 PM | sell | $8.59 | $0.04304 | 95.72 | 0.4796 | 199.56 | 0x6f...069c | |
| 11/11/2026 | 4:50:24 PM | sell | $8.32 | $0.04288 | 93.25 | 0.4805 | 194.04 | 0x79...ca82 | |
| 11/11/2026 | 4:48:15 PM | buy | $0.08871 | $0.04304 | 0.995 | 0.4828 | 2.06 | 0x88...58fb | |
| 11/11/2026 | 4:11:06 PM | buy | $13.7 | $0.04302 | 153.58 | 0.4821 | 318.56 | 0x30...ca35 | |
| 11/11/2026 | 4:08:25 PM | buy | $13.7 | $0.04297 | 153.23 | 0.4806 | 318.83 | 0x0c...8ee2 | |
| 11/11/2026 | 4:02:16 PM | sell | $9 | $0.04304 | 100.16 | 0.4785 | 209.33 | 0x05...fd3f | |
| 11/11/2026 | 3:42:58 PM | sell | $8.71 | $0.04301 | 97.15 | 0.4794 | 202.63 | 0x97...6112 | |
| 11/11/2026 | 3:37:43 PM | buy | $8.22 | $0.04318 | 91.65 | 0.4813 | 190.41 | 0x13...5f43 | |
| 11/11/2026 | 3:34:37 PM | buy | $8.34 | $0.04285 | 93.57 | 0.4804 | 194.76 | 0x82...e466 | |
| 11/11/2026 | 3:28:40 PM | buy | $8.1 | $0.04254 | 91.36 | 0.4795 | 190.5 | 0x01...33b1 | |
| 11/11/2026 | 3:05:27 PM | sell | $8.33 | $0.0424 | 93.9 | 0.4777 | 196.57 | 0x40...25b0 |