Info about SAND-WMATIC pair
- Pooled SAND:
- 80,939.29
- Pooled WMATIC:
- $46,897.49
SAND/WMATIC price stats on Polygon
As of October 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07266. SAND price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $25,520.89. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,527,237.19. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,643.85. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,643.85.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1222 in the last 24 hours, 605 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $25,520.89 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7156, captured at 9:02 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07266 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:00:28 AM | sell | $11.45 | $0.07266 | 112.8 | 0.7156 | 157.62 | 0x65...f58e | |
| 10/08/2026 | 8:48:04 AM | sell | $11.25 | $0.07287 | 110.65 | 0.7168 | 154.37 | 0xbc...f805 | |
| 10/08/2026 | 8:43:22 AM | buy | $30.73 | $0.07319 | 302.18 | 0.7197 | 419.83 | 0x85...919a | |
| 10/08/2026 | 8:40:07 AM | buy | $11.73 | $0.07333 | 114.87 | 0.7176 | 160.07 | 0xdc...0077 | |
| 10/08/2026 | 8:30:08 AM | sell | $10.88 | $0.0733 | 105.96 | 0.7136 | 148.48 | 0xbf...85d0 | |
| 10/08/2026 | 8:22:25 AM | buy | $11.17 | $0.0736 | 108.97 | 0.7175 | 151.86 | 0xf3...22d3 | |
| 10/08/2026 | 8:17:20 AM | sell | $11.03 | $0.07353 | 107.1 | 0.7135 | 150.09 | 0x2d...c92d | |
| 10/08/2026 | 8:07:12 AM | buy | $15.36 | $0.07361 | 149.75 | 0.7173 | 208.75 | 0x10...7c46 | |
| 10/08/2026 | 8:05:07 AM | buy | $20.24 | $0.07325 | 197.75 | 0.7155 | 276.34 | 0xd7...e99a | |
| 10/08/2026 | 8:04:52 AM | buy | $11.03 | $0.07307 | 107.77 | 0.714 | 150.93 | 0x2a...c16b | |
| 10/08/2026 | 8:03:48 AM | buy | $11.42 | $0.07295 | 111.67 | 0.7128 | 156.65 | 0x38...9de7 | |
| 10/08/2026 | 8:02:55 AM | buy | $7.7 | $0.07278 | 75.34 | 0.7119 | 105.83 | 0x57...54b2 | |
| 10/08/2026 | 7:57:34 AM | buy | $0.05117 | $0.07304 | 0.4985 | 0.7115 | 0.7005 | 0x1a...3977 | |
| 10/08/2026 | 7:52:33 AM | sell | $11.55 | $0.07262 | 112.63 | 0.7081 | 159.06 | 0xaa...48d0 | |
| 10/08/2026 | 7:52:30 AM | buy | $3.06 | $0.07297 | 29.89 | 0.7125 | 41.96 | 0x69...0f9e | |
| 10/08/2026 | 7:52:28 AM | sell | $10.95 | $0.0726 | 106.94 | 0.7089 | 150.85 | 0x24...8cf5 | |
| 10/08/2026 | 7:50:10 AM | sell | $24.08 | $0.07259 | 235.73 | 0.7106 | 331.69 | 0x5f...fe2f | |
| 10/08/2026 | 7:48:51 AM | buy | $1.26 | $0.07312 | 12.39 | 0.7158 | 17.31 | 0x0b...5728 | |
| 10/08/2026 | 7:47:09 AM | buy | $0.6633 | $0.07304 | 6.5 | 0.7157 | 9.08 | 0x34...884f | |
| 10/08/2026 | 7:47:07 AM | sell | $12.2 | $0.07276 | 119.46 | 0.7123 | 167.7 | 0xe0...0d19 |