- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 129,636.41
- Pooled WMATIC:
- $16,307.28
SAND/WMATIC price stats on Polygon
As of September 7, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04022. SAND price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $679.13. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,337,077.12. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,773.01. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,773.01.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $679.13 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4211, captured at 10:27 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04022 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:17:22 PM | sell | $5.65 | $0.04022 | 59.22 | 0.4211 | 140.62 | 0x05...e399 | |
| 09/07/2026 | 10:04:33 PM | sell | $5.73 | $0.04036 | 59.98 | 0.4223 | 142.03 | 0x22...b724 | |
| 09/07/2026 | 9:49:57 PM | sell | $5.8 | $0.04049 | 60.76 | 0.4235 | 143.45 | 0x7c...e1b8 | |
| 09/07/2026 | 9:09:54 PM | sell | $5.61 | $0.04071 | 58.55 | 0.4247 | 137.85 | 0x56...68e7 | |
| 09/07/2026 | 7:51:06 PM | sell | $5.94 | $0.04101 | 61.69 | 0.4258 | 144.88 | 0x81...b221 | |
| 09/07/2026 | 7:19:31 PM | sell | $5.97 | $0.04082 | 62.47 | 0.4269 | 146.33 | 0x14...16c5 | |
| 09/07/2026 | 7:04:18 PM | sell | $0.1918 | $0.04085 | 2 | 0.4275 | 4.69 | 0x81...c186 | |
| 09/07/2026 | 6:48:21 PM | sell | $6.35 | $0.04096 | 66.42 | 0.4281 | 155.16 | 0x7b...9561 | |
| 09/07/2026 | 6:46:21 PM | sell | $6.14 | $0.04117 | 64.01 | 0.4292 | 149.1 | 0x2d...f6fa | |
| 09/07/2026 | 6:41:00 PM | buy | $6.04 | $0.04119 | 63.26 | 0.4311 | 146.73 | 0x26...6eb2 | |
| 09/07/2026 | 6:39:54 PM | buy | $6.06 | $0.04124 | 63.26 | 0.4299 | 147.12 | 0xd0...4b9f | |
| 09/07/2026 | 6:36:25 PM | sell | $0.7418 | $0.04085 | 7.76 | 0.4276 | 18.15 | 0xb4...b861 | |
| 09/07/2026 | 6:36:25 PM | buy | $14.78 | $0.04089 | 154.82 | 0.4281 | 361.61 | 0xec...8e1c | |
| 09/07/2026 | 6:18:58 PM | buy | $6.22 | $0.04079 | 65.04 | 0.4261 | 152.62 | 0x07...9baa | |
| 09/07/2026 | 5:04:00 PM | sell | $6.25 | $0.04063 | 65.33 | 0.4243 | 153.93 | 0xf4...7a41 | |
| 09/07/2026 | 4:48:27 PM | sell | $0.7601 | $0.04072 | 7.93 | 0.425 | 18.66 | 0xf2...0184 | |
| 09/07/2026 | 4:47:03 PM | buy | $5.99 | $0.04089 | 62.5 | 0.4263 | 146.61 | 0xac...ebaa | |
| 09/07/2026 | 4:42:03 PM | buy | $6.28 | $0.04065 | 65.69 | 0.4251 | 154.51 | 0xb8...f9e4 | |
| 09/07/2026 | 4:09:04 PM | buy | $6.56 | $0.04031 | 69.04 | 0.4238 | 162.88 | 0xfc...543d | |
| 09/07/2026 | 4:04:07 PM | buy | $6.07 | $0.04029 | 63.76 | 0.4226 | 150.84 | 0x69...8073 |