- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 41,100.67
- Pooled WMATIC:
- $83,838.34
SAND/WMATIC price stats on Polygon
As of January 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1502. SAND price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,964.04. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $45,660,598.56. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $16,852.51. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $16,852.51.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 146 in the last 24 hours, 57 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,964.04 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.17, captured at 10:58 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1502 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:52:04 PM | sell | $50.07 | $0.1502 | 393.13 | 1.17 | 333.34 | 0xd3...b4e5 | |
| 01/24/2026 | 10:50:42 PM | sell | $29.67 | $0.1505 | 233.01 | 1.18 | 197.09 | 0x96...e382 | |
| 01/24/2026 | 10:25:38 PM | sell | $1.79 | $0.1498 | 14.21 | 1.18 | 12 | 0x84...040f | |
| 01/24/2026 | 10:25:38 PM | sell | $0.5457 | $0.1498 | 4.3 | 1.18 | 3.64 | 0xcb...9881 | |
| 01/24/2026 | 10:25:34 PM | sell | $0.8464 | $0.1499 | 6.68 | 1.18 | 5.64 | 0x22...a176 | |
| 01/24/2026 | 10:25:30 PM | buy | $39.96 | $0.1503 | 315.56 | 1.18 | 265.8 | 0x2d...f45d | |
| 01/24/2026 | 10:23:38 PM | sell | $3.51 | $0.1495 | 27.78 | 1.18 | 23.53 | 0x4b...f238 | |
| 01/24/2026 | 10:23:36 PM | buy | $29.54 | $0.15 | 233.26 | 1.18 | 196.86 | 0xc1...8f50 | |
| 01/24/2026 | 10:22:10 PM | buy | $29.51 | $0.1498 | 233.04 | 1.18 | 197.03 | 0x88...bf59 | |
| 01/24/2026 | 10:21:06 PM | buy | $29.54 | $0.1495 | 233.28 | 1.18 | 197.6 | 0x3c...71f2 | |
| 01/24/2026 | 10:10:56 PM | buy | $39.95 | $0.1492 | 315.45 | 1.17 | 267.78 | 0x8f...6321 | |
| 01/24/2026 | 10:10:42 PM | buy | $29.55 | $0.1488 | 233.32 | 1.17 | 198.48 | 0x1f...6e05 | |
| 01/24/2026 | 9:59:02 PM | sell | $6.7 | $0.1489 | 52.63 | 1.16 | 45 | 0x7c...ae45 | |
| 01/24/2026 | 9:51:52 PM | sell | $29.78 | $0.1485 | 234.73 | 1.17 | 200.46 | 0xd9...7b7a | |
| 01/24/2026 | 9:50:42 PM | sell | $29.46 | $0.1488 | 232.2 | 1.17 | 197.93 | 0x78...83b9 | |
| 01/24/2026 | 9:50:20 PM | sell | $29.48 | $0.1491 | 232.4 | 1.17 | 197.73 | 0x77...6f44 | |
| 01/24/2026 | 9:45:30 PM | sell | $0.9793 | $0.1489 | 7.73 | 1.17 | 6.57 | 0x05...5ad6 | |
| 01/24/2026 | 9:42:58 PM | sell | $3.74 | $0.1489 | 29.6 | 1.17 | 25.16 | 0x73...0ca3 | |
| 01/24/2026 | 9:39:46 PM | sell | $0.6087 | $0.1489 | 4.8 | 1.17 | 4.08 | 0x28...e452 | |
| 01/24/2026 | 9:39:42 PM | buy | $39.92 | $0.1493 | 315.42 | 1.18 | 267.24 | 0x5f...3bd9 |