- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 67,251.72
- Pooled WMATIC:
- $65,028.83
SAND/WMATIC price stats on Polygon
As of April 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07886. SAND price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,236.84. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,131,780.41. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,234.32. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,234.32.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 219 in the last 24 hours, 99 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,236.84 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8647, captured at 7:03 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07886 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:41:34 AM | buy | $1.13 | $0.07886 | 12.46 | 0.8647 | 14.41 | 0x90...07b4 | |
| 04/27/2026 | 6:30:56 AM | buy | $1 | $0.07897 | 11 | 0.8646 | 12.72 | 0x45...4cce | |
| 04/27/2026 | 6:30:54 AM | buy | $1.81 | $0.07896 | 19.89 | 0.8645 | 23.01 | 0xe3...9523 | |
| 04/27/2026 | 6:30:52 AM | buy | $12.59 | $0.07892 | 137.85 | 0.864 | 159.54 | 0x21...7168 | |
| 04/27/2026 | 6:30:50 AM | sell | $62.96 | $0.07898 | 689.25 | 0.8646 | 797.17 | 0xb4...c61a | |
| 04/27/2026 | 6:06:54 AM | sell | $12.46 | $0.07918 | 136.58 | 0.8673 | 157.47 | 0x47...b666 | |
| 04/27/2026 | 5:56:10 AM | buy | $12.54 | $0.07941 | 137.22 | 0.8684 | 158.02 | 0x8b...2cd2 | |
| 04/27/2026 | 5:53:18 AM | buy | $0.09109 | $0.0793 | 0.997 | 0.8679 | 1.14 | 0x6f...75f0 | |
| 04/27/2026 | 5:30:04 AM | buy | $2.79 | $0.07949 | 30.55 | 0.8678 | 35.2 | 0x0b...0a7d | |
| 04/27/2026 | 5:30:04 AM | buy | $0.6595 | $0.07948 | 7.19 | 0.8677 | 8.29 | 0x02...7b20 | |
| 04/27/2026 | 5:30:02 AM | sell | $63.13 | $0.07954 | 689.25 | 0.8683 | 793.74 | 0x46...b026 | |
| 04/27/2026 | 5:30:02 AM | buy | $7.65 | $0.07945 | 83.52 | 0.8674 | 96.29 | 0xe6...fe5f | |
| 04/27/2026 | 5:21:14 AM | sell | $23.45 | $0.08018 | 254.91 | 0.8714 | 292.52 | 0xac...edef | |
| 04/27/2026 | 5:15:54 AM | buy | $8.02 | $0.08051 | 87 | 0.8729 | 99.65 | 0x18...d4d7 | |
| 04/27/2026 | 5:15:46 AM | sell | $63.37 | $0.08061 | 686.99 | 0.8739 | 786.11 | 0xa8...7d1a | |
| 04/27/2026 | 5:14:42 AM | sell | $11.19 | $0.08088 | 121.28 | 0.8765 | 138.36 | 0xcb...3c8a | |
| 04/27/2026 | 5:05:22 AM | buy | $15.14 | $0.08121 | 163.62 | 0.8774 | 186.48 | 0xb4...a9df | |
| 04/27/2026 | 4:56:16 AM | sell | $5.56 | $0.08128 | 59.98 | 0.876 | 68.47 | 0xcb...6769 | |
| 04/27/2026 | 4:38:04 AM | buy | $11.31 | $0.08145 | 121.78 | 0.8768 | 138.88 | 0xf8...101c | |
| 04/27/2026 | 4:01:36 AM | sell | $8.3 | $0.0816 | 89.12 | 0.8757 | 101.76 | 0x4e...c224 |