WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04553
Price
0.642 WMATIC
TVL
$6,923.36
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-3.45%
24h
-8.68%
Share
TXNS
172
Buys
89
Sells
83
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
101,248.45
Pooled WMATIC:
$32,620.54

SAND/WMATIC price stats on Polygon

As of June 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04553. SAND price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,590.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $12,898,923.57. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,923.36. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,923.36.

The total transactions of SAND/WMATIC is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,590.37 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.642, captured at 4:48 AM UTC.

The price of converting 1 SAND to USD is $0.04553 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20262:53:22 AMsell$15.31$0.04553215.920.642336.28
0x1DA...6Bb5
0x03...faa8
06/26/20262:16:25 AMsell$26.31$0.0455373.060.6451578.26
0x1DA...6Bb5
0xc8...b2c7
06/26/20261:55:29 AMbuy$0.03586$0.046850.49750.64990.7654
0x73b...5d5b
0xd1...f7ae
06/26/20261:44:02 AMsell$16.74$0.04667232.620.6483358.82
0x1DA...6Bb5
0x87...2d54
06/26/202612:25:11 AMsell$15.71$0.0471217.110.6506333.67
0x37E...9356
0x85...6bd4
06/25/202611:29:11 PMsell$15.81$0.04715218.980.6529335.39
0x637...DFA2
0x7a...acde
06/25/202610:10:41 PMsell$20.35$0.04706283.490.6555432.44
0x674...d8E7
0x1a...6041
06/25/20266:37:32 PMsell$6.6$0.0466693.010.6575141.45
0x49F...dEAd
0x59...04f6
06/25/20266:15:25 PMsell$3.55$0.0468349.910.658475.81
0xdf2...303C
0x54...5291
06/25/20266:12:29 PMbuy$1.47$0.0471320.70.661131.31
0xb4b...DA00
0x2f...ec75
06/25/20266:12:28 PMsell$7.43$0.04698104.340.659158.31
0xdf2...303C
0xa7...f45f
06/25/20266:08:11 PMsell$7.45$0.0471104.520.6602158.31
0xdf2...303C
0x30...ac2f
06/25/20266:00:02 PMbuy$7.82$0.04721109.840.6625165.77
0xdf2...303C
0x0e...06f6
06/25/20265:52:05 PMsell$7.36$0.04696103.490.6603156.74
0xdf2...303C
0x18...a754
06/25/20265:32:29 PMbuy$10.36$0.04729145.130.662219.23
0xdf2...303C
0x8d...36c9
06/25/20265:31:28 PMbuy$7.78$0.0473108.750.6606164.61
0xdf2...303C
0x82...59d9
06/25/20265:11:11 PMsell$55.55$0.04709777.940.65941,179.7
0x0f0...8280
0xf1...fad6
06/25/20265:11:11 PMbuy$3.87$0.047154.290.659582.31
0x1D8...c404
0xce...67fc
06/25/20265:11:11 PMbuy$18.57$0.04698260.130.6579395.39
0x37f...27d8
0x5a...8382
06/25/20264:59:08 PMbuy$0.09962$0.047121.40.66462.11
0x010...4bf5
0xbc...7a1b