- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 118,569.85
- Pooled WMATIC:
- $23,276.48
SAND/WMATIC price stats on Polygon
As of August 9, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04161. SAND price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,139.26. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,516,229.13. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,736.43. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,736.43.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 144 in the last 24 hours, 68 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,139.26 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5373, captured at 4:48 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04161 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:01:36 PM | sell | $7.9 | $0.04161 | 102.04 | 0.5373 | 189.89 | 0xb4...6144 | |
| 08/09/2026 | 4:00:18 PM | buy | $2.3 | $0.04176 | 29.72 | 0.5396 | 55.08 | 0x67...4448 | |
| 08/09/2026 | 2:46:48 PM | buy | $3.24 | $0.04176 | 41.95 | 0.5392 | 77.8 | 0xc0...31c5 | |
| 08/09/2026 | 2:30:12 PM | buy | $1.32 | $0.04166 | 17.12 | 0.5389 | 31.77 | 0x3a...62d8 | |
| 08/09/2026 | 1:57:54 PM | sell | $7.84 | $0.04173 | 101.07 | 0.5376 | 188.01 | 0x0e...83d5 | |
| 08/09/2026 | 1:57:43 PM | sell | $10.2 | $0.04188 | 131.18 | 0.5386 | 243.52 | 0x44...3cf9 | |
| 08/09/2026 | 1:57:15 PM | sell | $7.99 | $0.04213 | 102.41 | 0.5397 | 189.72 | 0x8a...5334 | |
| 08/09/2026 | 1:56:46 PM | sell | $11.12 | $0.04178 | 144.07 | 0.5409 | 266.33 | 0x0b...70f3 | |
| 08/09/2026 | 1:27:51 PM | sell | $23.07 | $0.04159 | 300.04 | 0.5407 | 554.85 | 0x59...2308 | |
| 08/09/2026 | 1:27:52 PM | buy | $18.72 | $0.0417 | 243.5 | 0.5421 | 449.12 | 0xde...e625 | |
| 08/09/2026 | 1:21:03 PM | buy | $7.65 | $0.04182 | 99.44 | 0.5433 | 183.01 | 0x94...b58c | |
| 08/09/2026 | 1:05:07 PM | buy | $7.8 | $0.04176 | 101.44 | 0.5424 | 187.01 | 0xa4...6bc8 | |
| 08/09/2026 | 12:00:39 PM | buy | $8.8 | $0.0417 | 114.3 | 0.5413 | 211.14 | 0x1f...c0c2 | |
| 08/09/2026 | 10:58:22 AM | buy | $8.01 | $0.04185 | 103.48 | 0.5402 | 191.54 | 0xa7...9b74 | |
| 08/09/2026 | 10:46:16 AM | buy | $7.92 | $0.04169 | 102.45 | 0.5392 | 189.99 | 0x6e...409e | |
| 08/09/2026 | 9:34:12 AM | sell | $8.27 | $0.04186 | 106.34 | 0.5381 | 197.6 | 0x8c...8154 | |
| 08/09/2026 | 9:29:43 AM | sell | $7.72 | $0.04194 | 99.36 | 0.5391 | 184.3 | 0xf6...0df4 | |
| 08/09/2026 | 9:27:33 AM | sell | $7.58 | $0.04198 | 97.57 | 0.54 | 180.67 | 0x92...62e6 | |
| 08/09/2026 | 9:21:15 AM | buy | $8.52 | $0.04198 | 109.84 | 0.5409 | 203.08 | 0x24...4731 | |
| 08/09/2026 | 9:20:04 AM | buy | $7.72 | $0.04192 | 99.44 | 0.5399 | 184.18 | 0x4c...d272 |