- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 102,130.21
- Pooled WMATIC:
- $32,519.34
SAND/WMATIC price stats on Polygon
As of July 9, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04848. SAND price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,070.40. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,739,600.72. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,442.93. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,442.93.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,070.40 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6329, captured at 1:44 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04848 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:40:56 AM | sell | $12.37 | $0.04848 | 161.58 | 0.6329 | 255.3 | 0x22...812e | |
| 07/09/2026 | 1:31:20 AM | sell | $8.84 | $0.04859 | 115.45 | 0.6343 | 182.02 | 0x7f...6d68 | |
| 07/09/2026 | 1:00:23 AM | buy | $24.62 | $0.04834 | 323.8 | 0.6357 | 509.3 | 0x23...9898 | |
| 07/09/2026 | 1:00:22 AM | buy | $14.4 | $0.04821 | 189.2 | 0.6332 | 298.8 | 0xb1...45a5 | |
| 07/09/2026 | 12:57:53 AM | buy | $0.3798 | $0.04827 | 4.97 | 0.6322 | 7.86 | 0x04...cf78 | |
| 07/09/2026 | 12:31:46 AM | sell | $8.01 | $0.04814 | 104.89 | 0.6302 | 166.43 | 0x5a...26c7 | |
| 07/08/2026 | 11:47:46 PM | buy | $10.94 | $0.04835 | 143.19 | 0.6325 | 226.36 | 0xb3...920f | |
| 07/08/2026 | 11:36:14 PM | sell | $8.09 | $0.04818 | 105.88 | 0.6299 | 168.09 | 0x5e...184e | |
| 07/08/2026 | 11:28:04 PM | sell | $8.1 | $0.04823 | 106.06 | 0.6309 | 168.09 | 0xe6...e799 | |
| 07/08/2026 | 11:12:32 PM | buy | $15.03 | $0.04834 | 196.88 | 0.6329 | 311.03 | 0x93...44f7 | |
| 07/08/2026 | 10:48:08 PM | buy | $8.52 | $0.04819 | 111.65 | 0.6314 | 176.82 | 0x31...4254 | |
| 07/08/2026 | 10:32:01 PM | buy | $7.87 | $0.04814 | 103.11 | 0.6304 | 163.56 | 0x3e...6212 | |
| 07/08/2026 | 9:56:23 PM | sell | $9.27 | $0.04798 | 121.34 | 0.6279 | 193.22 | 0xb5...0a8e | |
| 07/08/2026 | 9:50:20 PM | sell | $7.99 | $0.04805 | 104.7 | 0.6291 | 166.43 | 0x29...f66d | |
| 07/08/2026 | 9:40:53 PM | sell | $8.31 | $0.048 | 109.14 | 0.6301 | 173.18 | 0x74...7f88 | |
| 07/08/2026 | 9:25:50 PM | sell | $7.99 | $0.048 | 105.05 | 0.6312 | 166.43 | 0x66...c847 | |
| 07/08/2026 | 9:20:58 PM | sell | $6.88 | $0.04803 | 90.63 | 0.6322 | 143.35 | 0x83...3288 | |
| 07/08/2026 | 9:17:40 PM | sell | $7.61 | $0.04811 | 100.26 | 0.6331 | 158.34 | 0x13...ba9c | |
| 07/08/2026 | 7:50:19 PM | sell | $7.91 | $0.04805 | 104.49 | 0.6341 | 164.78 | 0x5b...a267 | |
| 07/08/2026 | 7:49:50 PM | sell | $7.63 | $0.04819 | 100.58 | 0.6351 | 158.35 | 0x86...461b |