WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04467
Price
0.5817 WMATIC
TVL
$7,057.33
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-0.02%
24h
-2.18%
Share
TXNS
100
Buys
49
Sells
51
Volume
882
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
110,485.18
Pooled WMATIC:
$27,634.22

SAND/WMATIC price stats on Polygon

As of July 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04467. SAND price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $881.65. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $10,383,858.04. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,057.34. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,057.34.

The total transactions of SAND/WMATIC is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

SAND/WMATIC pool has a trading volume of $881.65 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5817, captured at 7:23 PM UTC.

The price of converting 1 SAND to USD is $0.04467 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20266:13:57 PMsell$10.84$0.04467141.270.5817242.830xf0...e7b2
07/24/20266:07:55 PMsell$7.9$0.04477102.950.5829176.610x4c...a469
07/24/20266:04:57 PMsell$8.22$0.04474107.310.5839183.780xeb...d93e
07/24/20266:00:51 PMbuy$7.95$0.04481104.110.5862177.610xcc...a56d
07/24/20266:00:36 PMbuy$8.54$0.04479111.630.5851190.760x1c...8f72
07/24/20266:00:22 PMbuy$8.05$0.04475105.160.5841180.020x0a...5efe
07/24/20266:00:06 PMbuy$8.22$0.0447107.270.5831183.960x78...6173
07/24/20265:34:34 PMbuy$8.07$0.04469105.160.5821180.650xff...a0d5
07/24/20265:30:21 PMbuy$7.68$0.04463100.020.5811172.120xf4...71b4
07/24/20262:59:12 PMbuy$0.5005$0.044716.50.580711.190xe4...1f33
07/24/20262:34:54 PMsell$8.16$0.04443106.350.5786183.780x1f...efa0
07/24/20262:12:19 PMbuy$8.24$0.04468107.270.5812184.540x60...5149
07/24/20261:07:18 PMsell$2.64$0.0447434.180.578359.110x47...4e2d
07/24/20261:06:18 PMsell$9.46$0.04481122.330.579211.260x46...8221
07/24/20261:06:16 PMbuy$7.63$0.0450298.590.5817169.470xe0...09ea
07/24/20261:06:13 PMbuy$9.85$0.04509127.30.5825218.50x89...9e8c
07/24/20261:06:15 PMsell$15.28$0.04486197.430.5796340.590x3e...9ce5
07/24/202612:47:42 PMbuy$7.83$0.04511101.050.5815173.780x38...3b7f
07/24/202612:26:16 PMbuy$7.8$0.04528100.050.5805172.340xb9...e8a2
07/24/202611:25:48 AMbuy$11.42$0.04534146.030.5793252.040xb4...c7dd