- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 64,433.83
- Pooled WMATIC:
- $63,074.51
SAND/WMATIC price stats on Polygon
As of March 14, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08249. SAND price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,990.02. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,144,128.06. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,330.55. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,330.55.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 146 in the last 24 hours, 69 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,990.02 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.865, captured at 6:43 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08249 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:42:07 AM | sell | $7.21 | $0.08249 | 75.66 | 0.865 | 87.46 | 0xb8...939a | |
| 03/14/2026 | 6:39:49 AM | buy | $0.9107 | $0.08286 | 9.54 | 0.8685 | 10.99 | 0x12...7465 | |
| 03/14/2026 | 6:32:39 AM | buy | $0.5123 | $0.08321 | 5.34 | 0.8684 | 6.15 | 0x35...5d32 | |
| 03/14/2026 | 6:32:35 AM | sell | $24.38 | $0.08281 | 255.05 | 0.8661 | 294.48 | 0xee...944a | |
| 03/14/2026 | 6:32:31 AM | sell | $14.55 | $0.08294 | 152.28 | 0.8675 | 175.52 | 0xba...ffdb | |
| 03/14/2026 | 6:31:27 AM | sell | $16.3 | $0.08325 | 170.08 | 0.8685 | 195.83 | 0xc4...67b6 | |
| 03/14/2026 | 6:31:29 AM | buy | $2.26 | $0.08351 | 23.57 | 0.8712 | 27.06 | 0xf8...0e9e | |
| 03/14/2026 | 6:25:55 AM | buy | $2.16 | $0.08338 | 22.59 | 0.8722 | 25.9 | 0x58...0bf9 | |
| 03/14/2026 | 6:25:51 AM | sell | $7.34 | $0.08312 | 76.79 | 0.8692 | 88.34 | 0x87...85c5 | |
| 03/14/2026 | 6:17:11 AM | sell | $16.07 | $0.08374 | 167.03 | 0.8701 | 191.97 | 0x88...9624 | |
| 03/14/2026 | 6:02:15 AM | sell | $12.25 | $0.08354 | 127.83 | 0.8711 | 146.74 | 0x0e...41ba | |
| 03/14/2026 | 6:01:41 AM | sell | $8.83 | $0.08361 | 92.13 | 0.8719 | 105.67 | 0xc4...3e9d | |
| 03/14/2026 | 5:33:49 AM | sell | $29.93 | $0.08365 | 312.53 | 0.8733 | 357.85 | 0xa3...0de7 | |
| 03/14/2026 | 5:32:03 AM | sell | $20.91 | $0.08382 | 218.37 | 0.8752 | 249.49 | 0x73...77f0 | |
| 03/14/2026 | 5:18:47 AM | sell | $20.95 | $0.08409 | 218.45 | 0.8768 | 249.14 | 0x80...7b67 | |
| 03/14/2026 | 4:54:21 AM | sell | $0.1005 | $0.08441 | 1.04 | 0.8775 | 1.19 | 0xd3...b233 | |
| 03/14/2026 | 4:07:07 AM | buy | $20.99 | $0.08454 | 218.57 | 0.88 | 248.35 | 0x10...088c | |
| 03/14/2026 | 4:06:39 AM | buy | $21 | $0.08456 | 218.21 | 0.8785 | 248.38 | 0x5e...8e34 | |
| 03/14/2026 | 4:06:35 AM | sell | $0.04787 | $0.08417 | 0.4974 | 0.8744 | 0.5688 | 0xd0...17dc | |
| 03/14/2026 | 4:06:33 AM | sell | $37.97 | $0.08439 | 394.14 | 0.8758 | 449.99 | 0x08...1477 |