- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 117,921.62
- Pooled WMATIC:
- $25,690.02
SAND/WMATIC price stats on Polygon
As of November 2, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04553. SAND price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $866.72. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,974,634.17. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,660.81. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,660.81.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 115 in the last 24 hours, 64 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $866.72 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5106, captured at 11:54 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04553 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:16:57 AM | buy | $0.001362 | $0.04553 | 0.01527 | 0.5106 | 0.02992 | 0xe1...0bed | |
| 11/02/2026 | 9:28:48 AM | sell | $6.78 | $0.04576 | 75.69 | 0.5104 | 148.27 | 0x75...3e2f | |
| 11/02/2026 | 9:02:39 AM | buy | $9.27 | $0.04574 | 103.6 | 0.5108 | 202.79 | 0x4a...4ee9 | |
| 11/02/2026 | 8:57:51 AM | buy | $8.43 | $0.0457 | 94.12 | 0.5099 | 184.59 | 0x9a...ce78 | |
| 11/02/2026 | 8:41:25 AM | buy | $8.08 | $0.04573 | 89.97 | 0.509 | 176.76 | 0x1f...4362 | |
| 11/02/2026 | 8:10:24 AM | sell | $14.21 | $0.04559 | 158.67 | 0.5088 | 311.83 | 0xd8...76f8 | |
| 11/02/2026 | 8:06:03 AM | buy | $7.82 | $0.04567 | 87.38 | 0.5097 | 171.43 | 0x8a...4f70 | |
| 11/02/2026 | 8:01:09 AM | buy | $8.89 | $0.04559 | 99.24 | 0.5087 | 195.06 | 0x74...c8fe | |
| 11/02/2026 | 7:48:42 AM | buy | $7.05 | $0.04546 | 78.85 | 0.5079 | 155.25 | 0x68...14af | |
| 11/02/2026 | 7:23:57 AM | sell | $6.61 | $0.04552 | 73.73 | 0.5073 | 145.31 | 0x55...a7ed | |
| 11/02/2026 | 7:20:06 AM | sell | $6.09 | $0.04557 | 67.96 | 0.508 | 133.77 | 0xca...0b17 | |
| 11/02/2026 | 7:00:31 AM | buy | $6.88 | $0.04565 | 76.69 | 0.5085 | 150.8 | 0x76...d5cc | |
| 11/02/2026 | 6:54:22 AM | buy | $6.41 | $0.04562 | 71.35 | 0.5078 | 140.51 | 0x91...e44c | |
| 11/02/2026 | 6:37:42 AM | sell | $8.65 | $0.04559 | 96.36 | 0.5074 | 189.9 | 0xb7...1a21 | |
| 11/02/2026 | 6:12:31 AM | buy | $9.81 | $0.04573 | 108.98 | 0.5078 | 214.57 | 0x04...6b30 | |
| 11/02/2026 | 6:11:12 AM | buy | $8.63 | $0.0457 | 95.72 | 0.5068 | 188.84 | 0x66...5837 | |
| 11/02/2026 | 6:08:57 AM | buy | $0.1347 | $0.04571 | 1.49 | 0.5064 | 2.94 | 0x62...7e56 | |
| 11/02/2026 | 6:01:45 AM | sell | $6.93 | $0.04577 | 76.67 | 0.5062 | 151.45 | 0x6a...0201 | |
| 11/02/2026 | 6:00:24 AM | buy | $3.25 | $0.04587 | 35.92 | 0.5069 | 70.86 | 0x82...79cf | |
| 11/02/2026 | 6:00:09 AM | buy | $3.95 | $0.04569 | 43.88 | 0.5065 | 86.63 | 0xfe...6ec6 |