Info about SAND-WMATIC pair
- Pooled SAND:
- 103,677.46
- Pooled WMATIC:
- $31,588.15
SAND/WMATIC price stats on Polygon
As of July 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04999. SAND price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,083.91. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,917,121.40. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,718.57. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,718.57.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,083.91 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6229, captured at 5:41 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04999 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:01:50 AM | buy | $18.71 | $0.05012 | 233.19 | 0.6245 | 373.4 | 0xc2...1a22 | |
| 07/11/2026 | 4:01:52 AM | sell | $3.74 | $0.04999 | 46.68 | 0.6229 | 74.93 | 0x50...0cc2 | |
| 07/11/2026 | 4:01:49 AM | buy | $8.87 | $0.04998 | 110.56 | 0.6228 | 177.52 | 0xd4...81a4 | |
| 07/11/2026 | 3:28:01 AM | sell | $17.99 | $0.0497 | 224.81 | 0.6209 | 362.05 | 0x2e...4935 | |
| 07/11/2026 | 3:18:07 AM | sell | $4.76 | $0.04966 | 59.64 | 0.6223 | 95.84 | 0x46...ee0b | |
| 07/11/2026 | 3:08:38 AM | sell | $11.76 | $0.04962 | 147.76 | 0.6233 | 237.04 | 0x25...4904 | |
| 07/11/2026 | 12:33:29 AM | buy | $8.53 | $0.04978 | 107.31 | 0.626 | 171.42 | 0xfb...a855 | |
| 07/11/2026 | 12:31:02 AM | buy | $8.03 | $0.04969 | 101.09 | 0.6249 | 161.75 | 0x72...d21c | |
| 07/11/2026 | 12:05:01 AM | sell | $6.93 | $0.04957 | 87.07 | 0.6224 | 139.89 | 0xd7...9763 | |
| 07/11/2026 | 12:02:02 AM | sell | $8.89 | $0.04958 | 111.84 | 0.6234 | 179.4 | 0x96...aa05 | |
| 07/11/2026 | 12:01:40 AM | sell | $9.83 | $0.04962 | 123.77 | 0.6245 | 198.17 | 0x3c...9ff7 | |
| 07/11/2026 | 12:01:22 AM | sell | $8.65 | $0.04972 | 108.95 | 0.6257 | 174.12 | 0x75...4158 | |
| 07/11/2026 | 12:01:07 AM | sell | $9.03 | $0.04986 | 113.58 | 0.6268 | 181.19 | 0x4f...b2e6 | |
| 07/11/2026 | 12:00:53 AM | sell | $8.68 | $0.04989 | 109.34 | 0.6279 | 174.12 | 0x01...a2ee | |
| 07/11/2026 | 12:00:50 AM | sell | $8.28 | $0.04997 | 104.2 | 0.6289 | 165.67 | 0x9b...ecbb | |
| 07/11/2026 | 12:00:43 AM | buy | $36.12 | $0.05008 | 454.2 | 0.6297 | 721.27 | 0x4e...5592 | |
| 07/11/2026 | 12:00:32 AM | sell | $5.88 | $0.04974 | 73.93 | 0.6254 | 118.21 | 0xf7...2c3e | |
| 07/11/2026 | 12:00:29 AM | buy | $57.56 | $0.04974 | 723.79 | 0.6254 | 1,157.24 | 0x7d...24f3 | |
| 07/11/2026 | 12:00:31 AM | sell | $4.52 | $0.04979 | 56.94 | 0.626 | 90.95 | 0x35...22cc | |
| 07/11/2026 | 12:00:31 AM | sell | $2.11 | $0.04982 | 26.6 | 0.6264 | 42.46 | 0x38...b3ec |