- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 139,618.88
- Pooled WMATIC:
- $13,621.44
SAND/WMATIC price stats on Polygon
As of August 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04251. SAND price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,583.92. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,640,751.99. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,508.00. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,508.00.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 300 in the last 24 hours, 138 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,583.92 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3684, captured at 3:32 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04251 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:32:12 AM | buy | $4.75 | $0.04271 | 41.22 | 0.3702 | 111.33 | 0xb9...4983 | |
| 08/25/2026 | 3:16:57 AM | sell | $12.73 | $0.04243 | 110.32 | 0.3677 | 300 | 0x17...6b4e | |
| 08/25/2026 | 3:16:58 AM | buy | $6.04 | $0.04251 | 52.34 | 0.3684 | 142.06 | 0xca...7d0c | |
| 08/25/2026 | 2:50:21 AM | sell | $5.67 | $0.04259 | 49.39 | 0.3708 | 133.19 | 0x0d...be36 | |
| 08/25/2026 | 2:49:04 AM | sell | $4.67 | $0.04279 | 40.67 | 0.3725 | 109.15 | 0x85...4aa4 | |
| 08/25/2026 | 2:36:57 AM | sell | $4.65 | $0.04308 | 40.43 | 0.3741 | 108.07 | 0xac...d093 | |
| 08/25/2026 | 2:28:12 AM | buy | $5.22 | $0.04315 | 45.53 | 0.3759 | 121.13 | 0xa9...344f | |
| 08/25/2026 | 2:25:34 AM | buy | $4.71 | $0.04325 | 40.81 | 0.3742 | 109.06 | 0xc1...8dc2 | |
| 08/25/2026 | 2:20:34 AM | buy | $4.58 | $0.04315 | 39.61 | 0.3726 | 106.3 | 0x11...1990 | |
| 08/25/2026 | 2:18:09 AM | buy | $4.67 | $0.04293 | 40.41 | 0.3711 | 108.89 | 0x55...cc1e | |
| 08/25/2026 | 1:45:27 AM | buy | $4.61 | $0.04265 | 40.01 | 0.3695 | 108.26 | 0xf9...279b | |
| 08/25/2026 | 1:04:24 AM | sell | $4.79 | $0.04276 | 41.21 | 0.3677 | 112.07 | 0xdc...840d | |
| 08/25/2026 | 1:04:22 AM | buy | $4.74 | $0.04296 | 40.81 | 0.3696 | 110.43 | 0xd0...ad5c | |
| 08/25/2026 | 12:55:03 AM | buy | $4.78 | $0.04274 | 41.22 | 0.368 | 112.01 | 0x55...8e3a | |
| 08/25/2026 | 12:45:58 AM | buy | $4.59 | $0.04252 | 39.61 | 0.3664 | 108.1 | 0x51...6f51 | |
| 08/25/2026 | 12:42:42 AM | buy | $4.71 | $0.04217 | 40.81 | 0.3649 | 111.85 | 0x7e...b1ed | |
| 08/25/2026 | 12:20:16 AM | sell | $4.57 | $0.04195 | 39.63 | 0.3631 | 109.15 | 0xb6...c943 | |
| 08/25/2026 | 12:17:19 AM | sell | $4.63 | $0.04203 | 40.2 | 0.3646 | 110.24 | 0x7d...4e1e | |
| 08/25/2026 | 12:12:31 AM | buy | $4.76 | $0.04233 | 41.22 | 0.3664 | 112.5 | 0x39...e7f2 | |
| 08/25/2026 | 12:10:09 AM | buy | $4.62 | $0.04218 | 40.01 | 0.3648 | 109.66 | 0xa9...b248 |