WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03961
Price
0.5018 WMATIC
TVL
$6,532.87
MKT CAP
$5.3M
5m
-0.32%
1h
0.15%
4h
0.25%
24h
-0.25%
Share
TXNS
212
Buys
102
Sells
110
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
126,060.93
Pooled WMATIC:
$19,503.94

SAND/WMATIC price stats on Polygon

As of August 17, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03961. SAND price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,730.81. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,256,592.58. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,532.88. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,532.88.

The total transactions of SAND/WMATIC is 212 in the last 24 hours, 102 of which are buy transactions, and 110 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,730.81 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5018, captured at 5:36 PM UTC.

The price of converting 1 SAND to USD is $0.03961 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/20265:33:27 PMbuy$13.77$0.03961174.480.5018347.7
0xdf2...303C
0x1a...12e6
08/17/20265:33:25 PMsell$28.99$0.0395367.340.5005733.92
0x5f3...a4A2
0x77...b9e8
08/17/20265:30:24 PMbuy$7.27$0.0397392.30.5041183.08
0xdf2...303C
0xf8...388e
08/17/20265:21:36 PMbuy$7.74$0.0397897.970.5032194.7
0xdf2...303C
0xf8...281d
08/17/20265:14:18 PMsell$7.46$0.0396694.290.5009188.24
0xdf2...303C
0x0a...9d55
08/17/20265:11:45 PMsell$5.61$0.0398470.730.5017140.97
0xF43...2e78
0x66...7830
08/17/20265:09:49 PMbuy$14.6$0.0405181.570.5034360.65
0xdf2...303C
0x8c...cda6
08/17/20265:09:48 PMsell$44.68$0.04047555.30.5031,103.85
0xdCb...0401
0xf4...0a55
08/17/20265:08:31 PMsell$8.64$0.03955110.660.5063218.54
0xdf2...303C
0x0c...8e28
08/17/20263:45:52 PMbuy$9.38$0.03951120.740.5085237.41
0xdf2...303C
0x27...0ccd
08/17/20261:16:37 PMsell$6.24$0.0396579.640.506157.37
0xdf2...303C
0xed...863c
08/17/20261:08:15 PMbuy$6.21$0.0397679.50.5084156.37
0xdf2...303C
0x18...e376
08/17/202612:55:51 PMsell$13.34$0.03961170.640.5065336.88
0x015...E059
0x7d...c1af
08/17/202612:42:22 PMsell$10.41$0.03985132.720.508261.24
0x60c...74Fa
0x2e...6e5e
08/17/202612:36:25 PMsell$12.2$0.04041153.810.5094301.92
0xD82...289f
0x87...5d00
08/17/202612:36:10 PMsell$7.24$0.0405191.370.5106178.94
0xB17...8dEe
0x3a...d34c
08/17/202612:24:34 PMsell$13.8$0.03997176.820.5119345.4
0xdf2...303C
0x62...d95d
08/17/202612:21:28 PMsell$8.08$0.03967104.630.5133203.84
0xdf2...303C
0xa0...197b
08/17/202612:11:01 PMsell$7.24$0.0396693.960.5142182.7
0xdf2...303C
0xf0...b05c
08/17/202612:01:01 PMsell$7.93$0.03968102.950.5152199.82
0xdf2...303C
0x9b...541f