WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06012
Price
0.5971 WMATIC
TVL
$9,518.82
MKT CAP
$7.9M
5m
-0.16%
1h
0.67%
4h
-1.67%
24h
-5.17%
Share
TXNS
308
Buys
160
Sells
148
Volume
4K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
100,242.84
Pooled WMATIC:
$34,684.05

SAND/WMATIC price stats on Polygon

As of October 13, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06012. SAND price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $3,578.86. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,885,597.35. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,518.83. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,518.83.

The total transactions of SAND/WMATIC is 308 in the last 24 hours, 160 of which are buy transactions, and 148 are sales transactions.

SAND/WMATIC pool has a trading volume of $3,578.86 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5971, captured at 12:36 PM UTC.

The price of converting 1 SAND to USD is $0.06012 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/13/202612:36:28 PMbuy$11.02$0.06027109.430.5981182.96
0xdf2...303C
0xa7...cc06
10/13/202612:33:40 PMbuy$11.22$0.06012111.520.5971186.76
0xdf2...303C
0xf4...f66a
10/13/202612:31:43 PMbuy$10.97$0.06021108.640.596182.26
0xdf2...303C
0x2c...c656
10/13/202612:24:58 PMbuy$11.65$0.05995115.750.5952194.45
0xdf2...303C
0x02...d053
10/13/202612:24:59 PMsell$2.35$0.0597123.40.592939.46
0xb4b...DA00
0xf7...5d84
10/13/202612:22:29 PMsell$12.13$0.05949120.690.5918203.95
0x3c1...a3A2
0x79...3526
10/13/202612:22:31 PMbuy$7.85$0.0597578.080.5943131.37
0xdf2...303C
0x37...c810
10/13/202612:22:29 PMbuy$11.42$0.05977113.670.5946191.17
0xdf2...303C
0x0f...5c2c
10/13/202612:20:25 PMbuy$11.38$0.05971113.130.5935190.6
0xdf2...303C
0xa6...ea18
10/13/202612:20:23 PMbuy$11$0.05973109.40.5937184.25
0xdf2...303C
0x76...e7fa
10/13/202612:20:23 PMsell$13.68$0.05944136.040.5909230.23
0xb97...6b8C
0x6a...11ce
10/13/202612:07:17 PMbuy$10.68$0.05995105.60.5927178.15
0xdf2...303C
0x09...02f5
10/13/202611:58:16 AMbuy$11.06$0.05972109.660.5918185.31
0xdf2...303C
0x3d...41bf
10/13/202611:58:11 AMsell$11.52$0.05944114.170.589193.82
0xb4b...DA00
0x62...54a8
10/13/202611:58:11 AMbuy$11.32$0.05972112.230.5918189.64
0xdf2...303C
0xf6...86f6
10/13/202611:58:10 AMsell$13.83$0.05945137.070.5891232.64
0xC01...1Ab7
0x3d...a700
10/13/202611:58:08 AMbuy$11.02$0.05974109.230.592184.49
0xdf2...303C
0xcd...da4f
10/13/202611:58:08 AMsell$15.33$0.05945151.930.5891257.9
0x1D8...c404
0x2f...dce2
10/13/202611:58:10 AMbuy$15.4$0.05972152.670.5918257.95
0xdf2...303C
0xe2...3520
10/13/202611:12:16 AMbuy$11.46$0.0602112.540.591190.4
0xdf2...303C
0xb0...9b26