- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 97,338.17
- Pooled WMATIC:
- $36,358.28
SAND/WMATIC price stats on Polygon
As of October 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06443. SAND price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,134.66. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,452,129.80. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,104.50. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,104.50.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 137 in the last 24 hours, 57 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,134.66 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6114, captured at 9:28 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06443 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:13:02 AM | sell | $10.95 | $0.06443 | 103.89 | 0.6114 | 169.93 | 0x2f...fb5d | |
| 10/12/2026 | 9:07:15 AM | sell | $11.93 | $0.0644 | 113.48 | 0.6124 | 185.3 | 0x09...96c0 | |
| 10/12/2026 | 9:06:16 AM | buy | $11.44 | $0.0645 | 109.15 | 0.615 | 177.46 | 0x91...a155 | |
| 10/12/2026 | 9:05:25 AM | buy | $11.82 | $0.06441 | 112.72 | 0.614 | 183.58 | 0x1d...22bc | |
| 10/12/2026 | 9:05:22 AM | buy | $11.7 | $0.0643 | 111.56 | 0.6129 | 182.01 | 0xa3...996c | |
| 10/12/2026 | 8:57:24 AM | sell | $12.49 | $0.06414 | 118.84 | 0.6103 | 194.7 | 0xac...9b18 | |
| 10/12/2026 | 8:51:55 AM | sell | $12.9 | $0.06416 | 123.03 | 0.6115 | 201.19 | 0x11...4975 | |
| 10/12/2026 | 8:38:18 AM | sell | $7.25 | $0.06386 | 69.58 | 0.6124 | 113.62 | 0xe2...d729 | |
| 10/12/2026 | 8:36:16 AM | buy | $0.1196 | $0.06422 | 1.14 | 0.6153 | 1.86 | 0x32...9c83 | |
| 10/12/2026 | 8:32:25 AM | sell | $25.63 | $0.06407 | 245.62 | 0.6138 | 400.11 | 0x89...bf8e | |
| 10/12/2026 | 8:31:55 AM | sell | $12.48 | $0.06419 | 119.67 | 0.6155 | 194.4 | 0x84...f460 | |
| 10/12/2026 | 8:10:02 AM | sell | $12.07 | $0.06447 | 115.52 | 0.6166 | 187.33 | 0x4d...1c9b | |
| 10/12/2026 | 8:04:40 AM | sell | $9.62 | $0.06455 | 92.1 | 0.6176 | 149.12 | 0x82...6175 | |
| 10/12/2026 | 7:56:43 AM | sell | $10.28 | $0.06476 | 98.19 | 0.6185 | 158.74 | 0x12...0e38 | |
| 10/12/2026 | 7:47:06 AM | sell | $12.84 | $0.06457 | 123.25 | 0.6196 | 198.91 | 0x2c...03fe | |
| 10/12/2026 | 7:46:07 AM | sell | $10.94 | $0.06446 | 105.37 | 0.6206 | 169.77 | 0xab...1086 | |
| 10/12/2026 | 7:42:40 AM | sell | $11.29 | $0.06457 | 108.73 | 0.6216 | 174.89 | 0xc7...b357 | |
| 10/12/2026 | 7:39:17 AM | sell | $10.99 | $0.06469 | 105.85 | 0.6227 | 169.99 | 0x07...b1d5 | |
| 10/12/2026 | 7:38:22 AM | sell | $10.96 | $0.06463 | 105.8 | 0.6236 | 169.64 | 0xa3...6e0e | |
| 10/12/2026 | 7:37:22 AM | sell | $11.67 | $0.06482 | 112.49 | 0.6247 | 180.07 | 0x6f...30fb |