- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 110,872.18
- Pooled WMATIC:
- $27,315.95
SAND/WMATIC price stats on Polygon
As of July 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04837. SAND price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $776.06. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,680,984.57. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,644.45. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,644.45.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $776.06 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5794, captured at 12:21 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04837 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:51:41 AM | sell | $1.54 | $0.04837 | 18.54 | 0.5794 | 32 | 0x4d...8a35 | |
| 07/16/2026 | 11:42:41 AM | sell | $5.01 | $0.0485 | 59.92 | 0.5798 | 103.35 | 0x0d...5b62 | |
| 07/16/2026 | 11:19:05 AM | sell | $1.46 | $0.04832 | 17.64 | 0.5801 | 30.4 | 0xda...f6d6 | |
| 07/16/2026 | 10:42:08 AM | sell | $8.89 | $0.04831 | 106.93 | 0.5807 | 184.11 | 0xe6...1f65 | |
| 07/16/2026 | 10:37:34 AM | sell | $0.3401 | $0.04829 | 4.09 | 0.5813 | 7.04 | 0x38...0e9a | |
| 07/16/2026 | 10:37:19 AM | sell | $0.3376 | $0.04835 | 4.05 | 0.5813 | 6.98 | 0x43...3803 | |
| 07/16/2026 | 10:34:38 AM | buy | $8.82 | $0.0483 | 106.19 | 0.5814 | 182.64 | 0x5a...33c0 | |
| 07/16/2026 | 10:15:17 AM | sell | $2 | $0.04819 | 24.09 | 0.5804 | 41.5 | 0x2f...8259 | |
| 07/16/2026 | 10:13:01 AM | sell | $1 | $0.04821 | 12.05 | 0.5806 | 20.75 | 0xa9...e9d8 | |
| 07/16/2026 | 10:07:32 AM | sell | $1.37 | $0.04825 | 16.5 | 0.5807 | 28.41 | 0x36...e271 | |
| 07/16/2026 | 9:55:25 AM | sell | $1 | $0.04818 | 12.06 | 0.5809 | 20.76 | 0xb0...4128 | |
| 07/16/2026 | 9:28:11 AM | sell | $8.61 | $0.0482 | 103.9 | 0.5814 | 178.7 | 0x7c...6bfc | |
| 07/16/2026 | 9:21:11 AM | buy | $10.11 | $0.04823 | 122.05 | 0.5819 | 209.73 | 0x3a...f681 | |
| 07/16/2026 | 7:42:31 AM | sell | $58.01 | $0.04826 | 698.81 | 0.5813 | 1,202.02 | 0x72...be84 | |
| 07/16/2026 | 7:42:31 AM | buy | $23.64 | $0.04815 | 284.82 | 0.58 | 491.03 | 0xf2...87fa | |
| 07/16/2026 | 7:37:10 AM | sell | $7.01 | $0.04856 | 84.48 | 0.5851 | 144.38 | 0xd9...2ecd | |
| 07/16/2026 | 7:36:41 AM | sell | $2 | $0.04856 | 24.17 | 0.5856 | 41.27 | 0x7f...5fb2 | |
| 07/16/2026 | 5:30:16 AM | sell | $7.88 | $0.04859 | 95.09 | 0.5861 | 162.23 | 0x2b...a054 | |
| 07/16/2026 | 5:23:41 AM | sell | $17.14 | $0.04862 | 207.14 | 0.5875 | 352.53 | 0xbf...2751 | |
| 07/16/2026 | 5:17:34 AM | sell | $8.79 | $0.04861 | 106.62 | 0.589 | 180.99 | 0x8f...89ad |