Info about SAND-WMATIC pair
- Pooled SAND:
- 98,299.68
- Pooled WMATIC:
- $33,927.75
SAND/WMATIC price stats on Polygon
As of June 7, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05136. SAND price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $604.11. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,519,043.54. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,696.30. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,696.30.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $604.11 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6583, captured at 9:22 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05136 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:07:48 PM | sell | $0.5457 | $0.05136 | 6.99 | 0.6583 | 10.62 | 0x3f...186f | |
| 06/07/2026 | 7:53:13 PM | sell | $2.05 | $0.05122 | 26.39 | 0.6584 | 40.08 | 0xb9...b59c | |
| 06/07/2026 | 6:32:15 PM | sell | $7.42 | $0.05233 | 93.45 | 0.6591 | 141.79 | 0xd8...a0b1 | |
| 06/07/2026 | 5:27:21 PM | sell | $9.62 | $0.05242 | 121.25 | 0.6602 | 183.64 | 0xc7...faaf | |
| 06/07/2026 | 4:25:33 PM | buy | $8.19 | $0.05224 | 103.91 | 0.6626 | 156.81 | 0x53...3acb | |
| 06/07/2026 | 4:01:19 PM | buy | $8.54 | $0.05227 | 108.13 | 0.6615 | 163.46 | 0xc9...cd85 | |
| 06/07/2026 | 2:41:34 PM | sell | $8.22 | $0.0525 | 103.24 | 0.6591 | 156.62 | 0x7e...6cf2 | |
| 06/07/2026 | 2:36:42 PM | buy | $8.53 | $0.05274 | 107.06 | 0.6614 | 161.85 | 0x37...6f24 | |
| 06/07/2026 | 1:14:00 PM | sell | $1 | $0.052 | 12.66 | 0.6586 | 19.23 | 0x1a...02ca | |
| 06/07/2026 | 1:13:55 PM | sell | $3 | $0.05202 | 38.03 | 0.6589 | 57.72 | 0x86...5c98 | |
| 06/07/2026 | 12:51:21 PM | sell | $5.27 | $0.05197 | 66.89 | 0.6594 | 101.44 | 0x8c...dce6 | |
| 06/07/2026 | 12:49:54 PM | sell | $2 | $0.05199 | 25.45 | 0.6599 | 38.57 | 0xab...8226 | |
| 06/07/2026 | 12:01:42 PM | sell | $8.39 | $0.05254 | 105.55 | 0.6606 | 159.77 | 0xfc...2643 | |
| 06/07/2026 | 11:29:22 AM | buy | $8.39 | $0.05252 | 106 | 0.663 | 159.88 | 0x0d...3ce8 | |
| 06/07/2026 | 10:24:40 AM | buy | $2.02 | $0.05303 | 25.3 | 0.6623 | 38.2 | 0xe2...848d | |
| 06/07/2026 | 10:09:42 AM | buy | $0.9039 | $0.05279 | 11.33 | 0.6621 | 17.12 | 0x5e...498c | |
| 06/07/2026 | 10:02:06 AM | sell | $8.52 | $0.05281 | 106.54 | 0.6602 | 161.37 | 0x55...bd38 | |
| 06/07/2026 | 9:41:19 AM | sell | $8.39 | $0.05308 | 104.62 | 0.6613 | 158.19 | 0x27...ccd4 | |
| 06/07/2026 | 9:30:48 AM | sell | $9.51 | $0.05337 | 118.09 | 0.6625 | 178.25 | 0x80...dfe7 | |
| 06/07/2026 | 9:27:55 AM | sell | $8.53 | $0.05339 | 106.04 | 0.6637 | 159.77 | 0x9a...4783 |