Info about SAND-WMATIC pair
- Pooled SAND:
- 91,993.29
- Pooled WMATIC:
- $38,301.1
SAND/WMATIC price stats on Polygon
As of June 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05235. SAND price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $896.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,801,103.41. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,657.94. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,657.94.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $896.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7056, captured at 9:36 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05235 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:31:45 PM | sell | $8.23 | $0.05235 | 110.97 | 0.7056 | 157.26 | 0x85...9dac | |
| 06/11/2026 | 8:32:27 PM | sell | $8.15 | $0.05187 | 111.17 | 0.7069 | 157.26 | 0xd3...e2f3 | |
| 06/11/2026 | 7:08:31 PM | buy | $1.61 | $0.05231 | 21.95 | 0.7101 | 30.92 | 0xb9...5e46 | |
| 06/11/2026 | 7:08:30 PM | sell | $7.66 | $0.05215 | 103.99 | 0.7078 | 146.9 | 0x41...172b | |
| 06/11/2026 | 7:07:03 PM | sell | $8.07 | $0.05229 | 109.48 | 0.709 | 154.39 | 0x0d...f69f | |
| 06/11/2026 | 7:01:04 PM | sell | $7.82 | $0.05224 | 106.44 | 0.7102 | 149.85 | 0xd2...1c03 | |
| 06/11/2026 | 6:59:18 PM | sell | $7.86 | $0.05249 | 106.61 | 0.7114 | 149.85 | 0xd7...942c | |
| 06/11/2026 | 6:51:57 PM | sell | $7.87 | $0.05257 | 106.79 | 0.7126 | 149.85 | 0x4a...1e63 | |
| 06/11/2026 | 6:48:21 PM | sell | $7.72 | $0.05259 | 104.86 | 0.7138 | 146.9 | 0x94...b0ac | |
| 06/11/2026 | 6:21:37 PM | sell | $33.71 | $0.05267 | 458.82 | 0.7168 | 640.05 | 0x6b...bb46 | |
| 06/11/2026 | 5:33:16 PM | buy | $7.75 | $0.05266 | 106.18 | 0.7215 | 147.16 | 0x5a...2bcf | |
| 06/11/2026 | 5:32:37 PM | buy | $16.67 | $0.05245 | 228.72 | 0.7197 | 317.8 | 0x35...9978 | |
| 06/11/2026 | 5:27:31 PM | sell | $8.12 | $0.0516 | 112.82 | 0.7163 | 157.5 | 0x8f...b57c | |
| 06/11/2026 | 5:26:30 PM | sell | $8.14 | $0.05168 | 113.02 | 0.7175 | 157.5 | 0xef...2621 | |
| 06/11/2026 | 5:14:43 PM | sell | $7.53 | $0.0518 | 104.54 | 0.7187 | 145.45 | 0x1f...d094 | |
| 06/11/2026 | 5:03:36 PM | sell | $8.23 | $0.05176 | 114.52 | 0.7199 | 159.07 | 0x35...32e8 | |
| 06/11/2026 | 3:55:25 PM | buy | $8.86 | $0.05184 | 122.96 | 0.719 | 170.99 | 0xc6...a0c8 | |
| 06/11/2026 | 3:55:27 PM | buy | $23.8 | $0.05202 | 330.14 | 0.7215 | 457.55 | 0x51...df0c | |
| 06/11/2026 | 3:26:46 PM | buy | $8.18 | $0.05215 | 112.71 | 0.7178 | 157.02 | 0xf4...e3b2 | |
| 06/11/2026 | 3:24:04 PM | buy | $8.12 | $0.05219 | 111.6 | 0.7166 | 155.73 | 0xae...1c69 |