WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.03854
Price
0.4858 WMATIC
TVL
$6,398.05
MKT CAP
$5.1M
5m
0%
1h
0.54%
4h
-1.50%
24h
-4.47%
Share
TXNS
221
Buys
110
Sells
111
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
128,846.21
Pooled WMATIC:
$18,056.17

SAND/WMATIC price stats on Polygon

As of August 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03854. SAND price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,274.48. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,114,487.97. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,398.05. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,398.05.

The total transactions of SAND/WMATIC is 221 in the last 24 hours, 110 of which are buy transactions, and 111 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,274.48 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4858, captured at 6:00 AM UTC.

The price of converting 1 SAND to USD is $0.03854 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/20265:43:16 AMbuy$7.35$0.0385492.650.4858190.710x7d...67f0
08/18/20265:20:09 AMbuy$8.55$0.03857107.570.4848221.870x8c...6136
08/18/20265:18:33 AMsell$2.86$0.0384235.970.482174.610xaf...fe96
08/18/20265:01:06 AMbuy$7.22$0.0384990.830.4842187.580xdd...08a0
08/18/20264:55:58 AMsell$7.39$0.03831930.4819192.980x47...2c80
08/18/20264:45:00 AMsell$2.9$0.0383336.550.482575.750xcb...512e
08/18/20264:21:09 AMsell$7.18$0.0383490.50.4832187.30x85...8c94
08/18/20264:12:21 AMbuy$7.61$0.0383596.410.4854198.60xdb...fc80
08/18/20264:09:16 AMbuy$6.37$0.0383280.60.4845166.340x20...e835
08/18/20264:08:30 AMbuy$7.78$0.038398.350.4836203.340x1e...f019
08/18/20264:05:55 AMbuy$7.79$0.0382498.350.4827203.760xfd...17d6
08/18/20263:55:00 AMbuy$7.87$0.0381999.330.4817206.220xa4...8adb
08/18/20263:48:40 AMbuy$7.43$0.0382193.580.4807194.660x66...e337
08/18/20263:11:10 AMsell$7.47$0.0379994.190.4784196.850xcc...491f
08/18/20263:10:54 AMsell$7.72$0.0380697.240.4794202.820x32...9b88
08/18/20263:09:33 AMsell$7.5$0.0381294.570.4803196.850x96...499c
08/18/20263:06:58 AMsell$7.14$0.0381390.150.4813187.30xbd...bd35
08/18/20263:04:36 AMsell$7.42$0.0380893.990.4822194.910x71...e3f5
08/18/20263:03:58 AMsell$6.94$0.0381987.830.4831181.790x58...df58
08/18/20263:00:43 AMbuy$7.28$0.0381892.650.4854190.870xf6...14aa