- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 98,981.56
- Pooled WMATIC:
- $31,914.9
SAND/WMATIC price stats on Polygon
As of January 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1195. SAND price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $7,413.10. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,345,684.90. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $17,374.11. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $17,374.11.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 252 in the last 24 hours, 133 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $7,413.10 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6887, captured at 9:01 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1195 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:53:24 AM | buy | $26.97 | $0.1195 | 155.41 | 0.6887 | 225.63 | 0xf7...da4a | |
| 01/11/2026 | 8:51:42 AM | buy | $17.06 | $0.1199 | 97.77 | 0.6872 | 142.27 | 0x34...582f | |
| 01/11/2026 | 8:50:14 AM | buy | $19.97 | $0.1192 | 114.91 | 0.6859 | 167.52 | 0xcc...54bd | |
| 01/11/2026 | 8:48:20 AM | buy | $24.09 | $0.1198 | 137.59 | 0.6843 | 201.04 | 0xda...9162 | |
| 01/11/2026 | 8:43:40 AM | buy | $27.25 | $0.1189 | 156.41 | 0.6825 | 229.15 | 0x99...6dc8 | |
| 01/11/2026 | 8:43:14 AM | buy | $25.61 | $0.1189 | 146.58 | 0.6807 | 215.33 | 0x21...2453 | |
| 01/11/2026 | 8:43:04 AM | buy | $3.96 | $0.1192 | 22.61 | 0.6797 | 33.27 | 0x66...5632 | |
| 01/11/2026 | 8:40:44 AM | buy | $39.2 | $0.1196 | 222.31 | 0.6782 | 327.77 | 0x8c...f9bb | |
| 01/11/2026 | 8:40:36 AM | buy | $2.9 | $0.1193 | 16.44 | 0.6768 | 24.3 | 0xb1...e3a9 | |
| 01/11/2026 | 8:40:32 AM | buy | $4.03 | $0.1195 | 22.84 | 0.6765 | 33.75 | 0x9e...8297 | |
| 01/11/2026 | 8:38:08 AM | buy | $30.95 | $0.1198 | 174.42 | 0.6754 | 258.25 | 0x67...3f68 | |
| 01/11/2026 | 8:31:42 AM | buy | $30.94 | $0.1196 | 174.08 | 0.6733 | 258.54 | 0x33...6d41 | |
| 01/11/2026 | 8:24:40 AM | buy | $31.47 | $0.1202 | 175.7 | 0.6712 | 261.74 | 0x4a...e2f8 | |
| 01/11/2026 | 8:13:24 AM | buy | $40.19 | $0.1194 | 225 | 0.6688 | 336.38 | 0x89...d167 | |
| 01/11/2026 | 8:05:34 AM | sell | $40.07 | $0.1201 | 222.06 | 0.6656 | 333.61 | 0x0c...8211 | |
| 01/11/2026 | 7:51:20 AM | sell | $38.24 | $0.1204 | 212.13 | 0.6682 | 317.47 | 0x30...612d | |
| 01/11/2026 | 7:37:24 AM | buy | $29.96 | $0.1197 | 168.06 | 0.6717 | 250.2 | 0xf4...fedb | |
| 01/11/2026 | 7:32:50 AM | sell | $14.21 | $0.1199 | 79.13 | 0.6679 | 118.47 | 0x8f...0865 | |
| 01/11/2026 | 7:32:06 AM | sell | $15.49 | $0.12 | 86.36 | 0.6689 | 129.11 | 0xab...eb3b | |
| 01/11/2026 | 7:03:26 AM | sell | $21.48 | $0.1198 | 120.12 | 0.6701 | 179.24 | 0x6f...55f6 |