- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 98,668.77
- Pooled WMATIC:
- $33,836.6
SAND/WMATIC price stats on Polygon
As of June 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05054. SAND price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,645.10. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,320,931.64. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,589.37. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,589.37.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 106 in the last 24 hours, 43 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,645.10 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6573, captured at 6:35 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05054 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:09:56 PM | sell | $16.85 | $0.05054 | 219.21 | 0.6573 | 333.47 | 0x32...be12 | |
| 06/18/2026 | 5:55:29 PM | sell | $17.88 | $0.05055 | 233.4 | 0.6597 | 353.78 | 0xf6...ce0c | |
| 06/18/2026 | 5:25:25 PM | sell | $19.33 | $0.05024 | 254.86 | 0.6623 | 384.81 | 0x70...3c53 | |
| 06/18/2026 | 5:17:37 PM | sell | $18.5 | $0.05063 | 243.02 | 0.6649 | 365.48 | 0xbd...9bc6 | |
| 06/18/2026 | 3:51:23 PM | sell | $7.79 | $0.05031 | 103.36 | 0.6668 | 155 | 0x02...cbb6 | |
| 06/18/2026 | 3:45:53 PM | buy | $8.59 | $0.05053 | 113.85 | 0.6695 | 170.03 | 0x76...ca00 | |
| 06/18/2026 | 3:39:20 PM | sell | $25.38 | $0.0509 | 333.14 | 0.6679 | 498.78 | 0x64...ed0d | |
| 06/18/2026 | 3:23:26 PM | sell | $8.22 | $0.05149 | 107.04 | 0.6702 | 159.7 | 0xc3...9428 | |
| 06/18/2026 | 3:10:16 PM | buy | $8.4 | $0.05222 | 108.32 | 0.673 | 160.94 | 0x4a...95e4 | |
| 06/18/2026 | 2:47:32 PM | sell | $8.27 | $0.05232 | 105.98 | 0.6702 | 158.12 | 0x85...a449 | |
| 06/18/2026 | 2:40:53 PM | buy | $8.28 | $0.05249 | 106.19 | 0.673 | 157.78 | 0xdc...d039 | |
| 06/18/2026 | 2:29:56 PM | sell | $2.36 | $0.05238 | 30.23 | 0.6698 | 45.13 | 0x74...1782 | |
| 06/18/2026 | 2:03:05 PM | sell | $8.12 | $0.05191 | 104.99 | 0.6706 | 156.55 | 0x01...00e5 | |
| 06/18/2026 | 2:02:22 PM | sell | $7.89 | $0.05195 | 102.07 | 0.6717 | 151.95 | 0x4c...7d6d | |
| 06/18/2026 | 1:56:29 PM | buy | $18.13 | $0.05189 | 235.36 | 0.6736 | 349.36 | 0xb3...14ff | |
| 06/18/2026 | 1:44:31 PM | buy | $8.04 | $0.05175 | 104.4 | 0.6718 | 155.39 | 0x42...9dfc | |
| 06/18/2026 | 1:36:07 PM | buy | $9.22 | $0.05219 | 118.5 | 0.6706 | 176.69 | 0xa3...5190 | |
| 06/18/2026 | 1:36:01 PM | buy | $8.27 | $0.05217 | 106.21 | 0.6694 | 158.65 | 0x21...393b | |
| 06/18/2026 | 1:34:53 PM | sell | $24.24 | $0.05219 | 310.28 | 0.6679 | 464.49 | 0xb1...67e2 | |
| 06/18/2026 | 1:26:34 PM | sell | $21.64 | $0.05267 | 275.85 | 0.6711 | 411.03 | 0x1b...e824 |