- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 92,143.58
- Pooled WMATIC:
- $38,682.73
SAND/WMATIC price stats on Polygon
As of June 21, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05633. SAND price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $4,890.80. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,960,494.09. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,275.14. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,275.14.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 294 in the last 24 hours, 142 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,890.80 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7065, captured at 10:17 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05633 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:05:11 PM | buy | $28.22 | $0.05646 | 353.98 | 0.7081 | 499.85 | 0x14...058c | |
| 06/21/2026 | 10:05:11 PM | sell | $3.79 | $0.05633 | 47.65 | 0.7065 | 67.44 | 0x5b...0934 | |
| 06/21/2026 | 10:05:10 PM | buy | $11.98 | $0.05624 | 150.31 | 0.7053 | 213.09 | 0x29...5417 | |
| 06/21/2026 | 10:04:35 PM | buy | $1.47 | $0.0562 | 18.43 | 0.7044 | 26.16 | 0xa7...2575 | |
| 06/21/2026 | 9:59:38 PM | buy | $1.54 | $0.05612 | 19.37 | 0.7042 | 27.5 | 0x35...517d | |
| 06/21/2026 | 9:48:56 PM | buy | $12 | $0.05626 | 150.08 | 0.7032 | 213.41 | 0x77...0db5 | |
| 06/21/2026 | 9:10:40 PM | buy | $8.49 | $0.05615 | 106.19 | 0.7018 | 151.3 | 0x2e...b060 | |
| 06/21/2026 | 9:10:04 PM | buy | $9.17 | $0.05591 | 114.99 | 0.7006 | 164.12 | 0xc8...1a2d | |
| 06/21/2026 | 9:09:59 PM | sell | $34.81 | $0.0559 | 435.35 | 0.6991 | 622.71 | 0xfe...603b | |
| 06/21/2026 | 8:39:02 PM | sell | $8.74 | $0.057 | 107.75 | 0.7021 | 153.47 | 0x95...bc39 | |
| 06/21/2026 | 8:30:32 PM | buy | $9.81 | $0.0573 | 120.85 | 0.7053 | 171.34 | 0x27...3b56 | |
| 06/21/2026 | 8:13:26 PM | sell | $8.62 | $0.05732 | 105.6 | 0.7019 | 150.44 | 0x25...5b85 | |
| 06/21/2026 | 7:31:41 PM | buy | $8.84 | $0.05758 | 108.32 | 0.7052 | 153.59 | 0xd4...78eb | |
| 06/21/2026 | 7:27:55 PM | sell | $20.8 | $0.05749 | 254.21 | 0.7027 | 361.74 | 0x5c...a35c | |
| 06/21/2026 | 7:20:14 PM | sell | $8 | $0.05745 | 98.21 | 0.7047 | 139.36 | 0x94...2718 | |
| 06/21/2026 | 6:39:02 PM | sell | $9.27 | $0.05744 | 113.99 | 0.7058 | 161.49 | 0xda...6a5f | |
| 06/21/2026 | 5:28:49 PM | sell | $8.66 | $0.05701 | 107.44 | 0.707 | 151.95 | 0x00...a4a0 | |
| 06/21/2026 | 5:13:38 PM | buy | $8.75 | $0.05741 | 108.32 | 0.7105 | 152.46 | 0x74...07e5 | |
| 06/21/2026 | 5:02:29 PM | sell | $8.35 | $0.05721 | 103.24 | 0.707 | 146.02 | 0xe5...e1d0 | |
| 06/21/2026 | 4:40:53 PM | buy | $8.35 | $0.05701 | 104.1 | 0.7104 | 146.52 | 0xcd...b17d |