- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 98,307.73
- Pooled WMATIC:
- $34,080.17
SAND/WMATIC price stats on Polygon
As of June 19, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05165. SAND price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,741.31. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,634,167.38. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,750.08. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,750.08.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 113 in the last 24 hours, 44 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,741.31 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6587, captured at 2:35 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05165 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:54:10 AM | sell | $1 | $0.05165 | 12.75 | 0.6587 | 19.36 | 0xcf...e703 | |
| 06/19/2026 | 1:20:58 AM | buy | $8.17 | $0.05191 | 104.1 | 0.6612 | 157.43 | 0xea...0f84 | |
| 06/19/2026 | 1:10:37 AM | buy | $8.01 | $0.05183 | 102.04 | 0.6601 | 154.59 | 0x9d...e956 | |
| 06/19/2026 | 12:20:31 AM | sell | $8.17 | $0.05167 | 103.92 | 0.6572 | 158.12 | 0x3a...90ff | |
| 06/19/2026 | 12:11:41 AM | sell | $8.15 | $0.05154 | 104.09 | 0.6583 | 158.12 | 0xe7...dc2d | |
| 06/19/2026 | 12:11:11 AM | sell | $8.23 | $0.05153 | 105.31 | 0.6594 | 159.7 | 0x6e...520d | |
| 06/19/2026 | 12:08:32 AM | sell | $7.91 | $0.05159 | 101.37 | 0.6605 | 153.47 | 0xf6...8605 | |
| 06/19/2026 | 12:06:37 AM | sell | $7.77 | $0.05165 | 99.53 | 0.6615 | 150.45 | 0x8c...4cac | |
| 06/19/2026 | 12:02:52 AM | sell | $8.41 | $0.05162 | 107.95 | 0.6626 | 162.91 | 0x2b...8248 | |
| 06/18/2026 | 11:32:10 PM | sell | $1.59 | $0.05159 | 20.49 | 0.6633 | 30.89 | 0x3d...fc29 | |
| 06/18/2026 | 10:59:04 PM | buy | $19.53 | $0.05161 | 251.3 | 0.6641 | 378.4 | 0x53...2f37 | |
| 06/18/2026 | 10:59:05 PM | sell | $3.34 | $0.05157 | 43.03 | 0.6636 | 64.84 | 0xd8...8220 | |
| 06/18/2026 | 10:59:05 PM | buy | $10.17 | $0.05177 | 130.87 | 0.6661 | 196.46 | 0xa5...59bc | |
| 06/18/2026 | 10:53:01 PM | sell | $3.76 | $0.05134 | 48.36 | 0.6601 | 73.26 | 0xfc...2317 | |
| 06/18/2026 | 9:32:40 PM | sell | $4.88 | $0.05129 | 62.98 | 0.6607 | 95.33 | 0x4a...b873 | |
| 06/18/2026 | 9:32:38 PM | buy | $17.05 | $0.05126 | 219.63 | 0.6603 | 332.62 | 0x39...0a54 | |
| 06/18/2026 | 9:32:40 PM | buy | $18.45 | $0.05144 | 237.75 | 0.6627 | 358.75 | 0xbf...d16b | |
| 06/18/2026 | 9:18:32 PM | buy | $12.83 | $0.05136 | 164.52 | 0.6582 | 249.93 | 0x71...730a | |
| 06/18/2026 | 9:18:31 PM | buy | $17.07 | $0.0512 | 218.77 | 0.6562 | 333.35 | 0x9e...bb02 | |
| 06/18/2026 | 8:14:59 PM | buy | $8.5 | $0.05141 | 108.32 | 0.6545 | 165.5 | 0x98...81fe |