- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 94,190.81
- Pooled WMATIC:
- $36,745.86
SAND/WMATIC price stats on Polygon
As of June 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05003. SAND price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $708.07. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,144,246.76. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,382.85. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,382.85.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $708.07 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6885, captured at 5:39 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05003 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:32:51 PM | sell | $5.86 | $0.05003 | 80.77 | 0.6885 | 117.3 | 0xcd...5995 | |
| 06/10/2026 | 5:10:54 PM | sell | $9.26 | $0.05045 | 126.6 | 0.6896 | 183.56 | 0x5b...478e | |
| 06/10/2026 | 5:10:51 PM | sell | $7.02 | $0.05054 | 95.98 | 0.6909 | 138.92 | 0x7a...aa0e | |
| 06/10/2026 | 4:49:43 PM | sell | $7.52 | $0.05052 | 103.06 | 0.6919 | 148.94 | 0x17...6557 | |
| 06/10/2026 | 4:36:33 PM | buy | $7.25 | $0.05095 | 98.96 | 0.6946 | 142.47 | 0x89...75de | |
| 06/10/2026 | 4:35:01 PM | buy | $22.69 | $0.05087 | 308.87 | 0.6923 | 446.12 | 0x38...82dc | |
| 06/10/2026 | 4:20:19 PM | buy | $7.51 | $0.05084 | 101.96 | 0.6901 | 147.74 | 0xa3...4e78 | |
| 06/10/2026 | 4:17:36 PM | buy | $7.16 | $0.05088 | 97.01 | 0.689 | 140.79 | 0x74...622a | |
| 06/10/2026 | 4:16:55 PM | buy | $7.54 | $0.05088 | 101.95 | 0.6879 | 148.2 | 0xd5...6bc2 | |
| 06/10/2026 | 4:03:01 PM | sell | $7.94 | $0.05075 | 107.28 | 0.6853 | 156.54 | 0x53...db38 | |
| 06/10/2026 | 3:57:19 PM | sell | $7.49 | $0.05081 | 101.23 | 0.6864 | 147.47 | 0x1e...abb3 | |
| 06/10/2026 | 3:56:31 PM | sell | $8.19 | $0.05081 | 110.9 | 0.6876 | 161.28 | 0x78...eac0 | |
| 06/10/2026 | 3:54:03 PM | sell | $7.85 | $0.0507 | 106.76 | 0.6888 | 154.99 | 0xe5...76fc | |
| 06/10/2026 | 3:53:10 PM | sell | $7.46 | $0.0506 | 101.74 | 0.6899 | 147.47 | 0x0a...97fa | |
| 06/10/2026 | 3:52:04 PM | sell | $7.59 | $0.0505 | 103.96 | 0.691 | 150.43 | 0xde...2959 | |
| 06/10/2026 | 3:46:22 PM | buy | $14.04 | $0.051 | 190.84 | 0.6932 | 275.27 | 0xaf...63c5 | |
| 06/10/2026 | 3:46:21 PM | buy | $21.41 | $0.05081 | 291.04 | 0.6906 | 421.41 | 0x86...2779 | |
| 06/10/2026 | 3:33:10 PM | buy | $8.08 | $0.05091 | 109.31 | 0.6885 | 158.76 | 0x07...3bbd | |
| 06/10/2026 | 3:28:07 PM | sell | $0.7457 | $0.05071 | 10.07 | 0.6852 | 14.7 | 0xca...081a | |
| 06/10/2026 | 3:28:07 PM | buy | $7.85 | $0.05088 | 106.1 | 0.6874 | 154.34 | 0xb5...0c8d |