Info about SAND-WMATIC pair
- Pooled SAND:
- 96,798.48
- Pooled WMATIC:
- $35,524.46
SAND/WMATIC price stats on Polygon
As of June 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05188. SAND price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $634.74. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,697,765.95. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,765.03. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,765.03.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $634.74 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6719, captured at 5:01 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05188 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:24:55 AM | sell | $1.7 | $0.05188 | 22.02 | 0.6719 | 32.77 | 0x84...1243 | |
| 06/24/2026 | 4:21:02 AM | sell | $6.94 | $0.05207 | 89.65 | 0.6725 | 133.31 | 0x0b...10b6 | |
| 06/24/2026 | 4:09:02 AM | sell | $7.92 | $0.05223 | 102.19 | 0.6735 | 151.72 | 0x81...4b96 | |
| 06/24/2026 | 3:38:29 AM | buy | $8.1 | $0.05243 | 104.5 | 0.6759 | 154.59 | 0x0a...e521 | |
| 06/24/2026 | 3:37:40 AM | buy | $8.52 | $0.05237 | 109.83 | 0.6748 | 162.75 | 0x25...5156 | |
| 06/24/2026 | 3:00:38 AM | sell | $4.26 | $0.05226 | 54.87 | 0.6721 | 81.63 | 0xc0...f5e4 | |
| 06/24/2026 | 2:01:02 AM | sell | $20.36 | $0.05262 | 260.73 | 0.6738 | 386.95 | 0x2f...d54c | |
| 06/24/2026 | 1:06:10 AM | sell | $4.86 | $0.05218 | 62.94 | 0.6755 | 93.17 | 0xfb...8332 | |
| 06/24/2026 | 1:06:04 AM | sell | $11.92 | $0.05227 | 154.39 | 0.6767 | 228.15 | 0xd2...dba2 | |
| 06/24/2026 | 12:37:13 AM | buy | $15.57 | $0.0526 | 200.92 | 0.6788 | 295.97 | 0xc1...80b0 | |
| 06/24/2026 | 12:09:08 AM | buy | $8.5 | $0.05242 | 109.83 | 0.6772 | 162.18 | 0x65...f6ad | |
| 06/24/2026 | 12:08:35 AM | buy | $8.33 | $0.05234 | 107.66 | 0.676 | 159.25 | 0xdd...be9e | |
| 06/23/2026 | 11:40:11 PM | sell | $8.67 | $0.05227 | 111.78 | 0.6736 | 165.93 | 0x6f...6bce | |
| 06/23/2026 | 11:30:46 PM | sell | $8.39 | $0.05213 | 108.67 | 0.6748 | 161.04 | 0x73...0461 | |
| 06/23/2026 | 8:54:04 PM | buy | $8.01 | $0.05244 | 103.46 | 0.6773 | 152.75 | 0x29...c001 | |
| 06/23/2026 | 8:43:41 PM | buy | $8.37 | $0.05261 | 107.65 | 0.6761 | 159.21 | 0x03...e150 | |
| 06/23/2026 | 6:29:29 PM | buy | $1.02 | $0.05228 | 13.24 | 0.6755 | 19.6 | 0x24...71e4 | |
| 06/23/2026 | 6:24:25 PM | sell | $12.09 | $0.05226 | 155.91 | 0.6737 | 231.4 | 0x58...6c65 | |
| 06/23/2026 | 4:26:52 PM | sell | $8.63 | $0.05253 | 110.92 | 0.6751 | 164.29 | 0x42...8bda | |
| 06/23/2026 | 4:18:59 PM | sell | $6.73 | $0.05259 | 86.62 | 0.6762 | 128.11 | 0xd2...69cc |