WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04143
Price
0.5528 WMATIC
TVL
$6,652.38
MKT CAP
$5.5M
5m
0%
1h
0.34%
4h
0.99%
24h
-0.97%
Share
TXNS
92
Buys
44
Sells
48
Volume
760
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
115,573.69
Pooled WMATIC:
$24,874.6

SAND/WMATIC price stats on Polygon

As of August 6, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04143. SAND price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $760.39. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,492,029.97. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,652.38. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,652.38.

The total transactions of SAND/WMATIC is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

SAND/WMATIC pool has a trading volume of $760.39 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5528, captured at 9:49 PM UTC.

The price of converting 1 SAND to USD is $0.04143 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/20269:47:12 PMbuy$8.33$0.04143111.190.5528201.12
0xdf2...303C
0x6d...e721
08/06/20269:33:03 PMbuy$8.17$0.041391090.5519197.49
0xdf2...303C
0xa6...6eb7
08/06/20269:12:30 PMbuy$8.84$0.04128118.030.5509214.23
0xdf2...303C
0x03...f5fd
08/06/20268:32:23 PMbuy$8.51$0.04127113.430.5499206.24
0xdf2...303C
0x27...44a5
08/06/20268:32:20 PMbuy$8.77$0.0412116.870.549212.87
0xdf2...303C
0x4d...566d
08/06/20267:49:15 PMsell$7.8$0.041104.10.5469190.33
0xdf2...303C
0x3a...8694
08/06/20266:33:00 PMbuy$8.51$0.04119113.430.5489206.64
0xdf2...303C
0x25...bd6b
08/06/20266:06:17 PMbuy$3.06$0.041140.890.548274.59
0xeED...B548
0xb5...410d
08/06/20266:06:06 PMsell$8.36$0.04097111.530.5465204.07
0xdf2...303C
0x33...6af6
08/06/20265:59:02 PMsell$8.12$0.04102108.440.5474198.07
0xdf2...303C
0xb3...4af7
08/06/20265:40:47 PMsell$7.82$0.04113104.380.5483190.34
0xdf2...303C
0x44...0c0d
08/06/20265:32:03 PMsell$7.92$0.04124105.60.5492192.25
0xdf2...303C
0x3a...5f17
08/06/20264:40:48 PMbuy$8.26$0.04141110.090.5512199.7
0xdf2...303C
0xd2...d3ca
08/06/20264:00:30 PMsell$8.65$0.04113115.490.5492210.26
0xdf2...303C
0x70...5936
08/06/20263:31:56 PMsell$7.55$0.04128100.640.5502182.92
0xdf2...303C
0xfd...67c1
08/06/20263:25:57 PMsell$7.86$0.04132104.90.5511190.34
0xdf2...303C
0x37...194d
08/06/20263:05:11 PMbuy$8.29$0.04125111.190.5531201.04
0xdf2...303C
0xbd...95a5
08/06/20263:01:15 PMbuy$9.47$0.04132126.550.552229.22
0xdf2...303C
0x07...0a05
08/06/20262:40:09 PMbuy$7.75$0.04118103.710.551188.2
0xdf2...303C
0xdf...d4a3
08/06/20262:06:09 PMsell$8.99$0.04112120.150.5491218.79
0xdf2...303C
0xef...3b3c