WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05196
Price
0.6913 WMATIC
TVL
$7,660.68
MKT CAP
$14.7M
5m
0%
1h
-0.12%
4h
0.21%
24h
-0.34%
Share
TXNS
42
Buys
13
Sells
29
Volume
304
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
93,928.61
Pooled WMATIC:
$36,974.34

SAND/WMATIC price stats on Polygon

As of June 14, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05196. SAND price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $304.34. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,708,186.27. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,660.68. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,660.68.

The total transactions of SAND/WMATIC is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

SAND/WMATIC pool has a trading volume of $304.34 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6913, captured at 12:52 PM UTC.

The price of converting 1 SAND to USD is $0.05196 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/14/202612:46:04 PMbuy$7.59$0.05196101.010.6913146.12
0xdf2...303C
0x2f...fb25
06/14/202612:33:21 PMsell$7.8$0.05204103.610.6907149.99
0xdf2...303C
0x6b...4131
06/14/202612:23:42 PMbuy$7.84$0.0521104.070.6913150.54
0xdf2...303C
0xba...846c
06/14/202612:06:31 PMsell$17.4$0.05212230.830.6914333.82
0x5fe...1317
0xad...a68e
06/14/202612:01:52 PMsell$0.195$0.052172.580.69273.73
0xfD1...892C
0x65...b4d5
06/14/202612:00:49 PMsell$8.06$0.05221107.150.6933154.53
0xdf2...303C
0x2a...95a2
06/14/202612:00:48 PMbuy$23.86$0.05243316.890.6962455.11
0xB01...9C2E
0xf4...e06f
06/14/202612:00:48 PMsell$23.96$0.05239318.230.6957457.41
0xcF9...e3E9
0xf5...cbc6
06/14/202612:00:48 PMbuy$23.86$0.05217316.890.6928457.41
0x9c3...D8A2
0x9f...3e5a
06/14/202611:59:33 AMbuy$8.08$0.05202107.230.6904155.3
0xdf2...303C
0x2f...b77d
06/14/202611:34:36 AMsell$4.12$0.0519754.710.689679.34
0xdf2...303C
0xaf...f23f
06/14/202611:19:03 AMsell$7.56$0.05193100.510.6904145.58
0xdf2...303C
0x67...2c01
06/14/202611:05:57 AMsell$8.11$0.05196107.940.6916156.08
0xdf2...303C
0x03...ac2f
06/14/202610:11:31 AMsell$7.51$0.0521499.850.6927144.14
0xdf2...303C
0x3f...77c0
06/14/202610:07:03 AMsell$0.5859$0.052147.790.693311.23
0x347...7852
0x10...9c36
06/14/202610:06:22 AMsell$0.1514$0.052222.010.69332.9
0xF88...DB80
0x81...15b4
06/14/202610:06:12 AMsell$0.07382$0.052220.98020.69341.41
0xE8d...36ae
0x50...0ffb
06/14/202610:00:19 AMsell$0.07028$0.052130.93480.69341.34
0x0d9...621a
0xb5...9eee
06/14/20269:59:16 AMbuy$7.98$0.05222106.170.6945152.86
0xdf2...303C
0xe8...84af
06/14/20269:59:16 AMsell$7.55$0.05218100.510.6939144.83
0xdCb...0401
0x72...22ee