- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 109,408.64
- Pooled WMATIC:
- $28,278.8
SAND/WMATIC price stats on Polygon
As of July 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04572. SAND price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,204.58. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $10,629,624.15. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,199.74. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,199.74.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 150 in the last 24 hours, 68 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,204.58 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5885, captured at 1:02 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04572 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:00:18 AM | sell | $8.07 | $0.04572 | 103.94 | 0.5885 | 176.61 | 0xa8...7436 | |
| 07/27/2026 | 12:49:22 AM | sell | $8.66 | $0.04574 | 111.64 | 0.5895 | 189.35 | 0x87...79de | |
| 07/27/2026 | 12:35:54 AM | buy | $7.68 | $0.04578 | 99.06 | 0.5901 | 167.86 | 0xd2...47d4 | |
| 07/27/2026 | 12:22:25 AM | sell | $8.41 | $0.04577 | 108.37 | 0.5896 | 183.78 | 0xc9...ea25 | |
| 07/27/2026 | 12:15:13 AM | sell | $8.18 | $0.04587 | 105.37 | 0.5907 | 178.38 | 0xaf...5cbb | |
| 07/27/2026 | 12:12:12 AM | sell | $8.44 | $0.04596 | 108.75 | 0.5917 | 183.78 | 0x1b...cff5 | |
| 07/27/2026 | 12:12:06 AM | buy | $6.51 | $0.04601 | 83.81 | 0.5923 | 141.49 | 0x2e...3639 | |
| 07/27/2026 | 12:07:31 AM | buy | $8.75 | $0.04593 | 112.74 | 0.5914 | 190.63 | 0x20...32e8 | |
| 07/27/2026 | 12:06:43 AM | sell | $8.87 | $0.04593 | 114.14 | 0.5909 | 193.16 | 0x01...1de5 | |
| 07/27/2026 | 12:06:34 AM | sell | $8.44 | $0.04597 | 108.8 | 0.5919 | 183.78 | 0x32...4b96 | |
| 07/27/2026 | 12:00:43 AM | sell | $12.74 | $0.04611 | 163.97 | 0.5932 | 276.37 | 0xf0...bc04 | |
| 07/27/2026 | 12:00:22 AM | buy | $8.01 | $0.04617 | 103.08 | 0.5941 | 173.51 | 0xea...90b3 | |
| 07/26/2026 | 11:57:49 PM | sell | $7.89 | $0.04606 | 101.75 | 0.5935 | 171.42 | 0x0d...da8f | |
| 07/26/2026 | 11:48:22 PM | sell | $8.29 | $0.04603 | 106.85 | 0.593 | 180.16 | 0x34...460d | |
| 07/26/2026 | 11:48:22 PM | buy | $12.32 | $0.04609 | 158.73 | 0.5938 | 267.3 | 0xbd...1b69 | |
| 07/26/2026 | 11:47:07 PM | sell | $7.82 | $0.04611 | 100.82 | 0.594 | 169.72 | 0x80...3046 | |
| 07/26/2026 | 11:27:13 PM | sell | $8.65 | $0.04616 | 111.56 | 0.595 | 187.48 | 0x54...f893 | |
| 07/26/2026 | 11:16:58 PM | buy | $8.24 | $0.04621 | 106.21 | 0.5956 | 178.32 | 0x5c...e90f | |
| 07/26/2026 | 11:08:43 PM | buy | $7.99 | $0.04613 | 103.08 | 0.5946 | 173.37 | 0xd3...07ba | |
| 07/26/2026 | 11:05:03 PM | sell | $8.13 | $0.04605 | 104.93 | 0.5941 | 176.61 | 0x7f...2a71 |