- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 134,259.59
- Pooled WMATIC:
- $14,549.89
SAND/WMATIC price stats on Polygon
As of September 19, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03953. SAND price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $685.86. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,249,627.39. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,820.40. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,820.40.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $685.86 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3803, captured at 10:10 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03953 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:42:47 PM | sell | $5.07 | $0.03953 | 48.81 | 0.3803 | 128.35 | 0x12...64cf | |
| 09/19/2026 | 9:10:56 PM | sell | $2.09 | $0.03979 | 20.03 | 0.3812 | 52.55 | 0x86...1a14 | |
| 09/19/2026 | 8:53:54 PM | buy | $1.84 | $0.03999 | 17.67 | 0.383 | 46.15 | 0xe7...8770 | |
| 09/19/2026 | 8:52:18 PM | buy | $1.74 | $0.04001 | 16.67 | 0.3825 | 43.59 | 0x53...aaf3 | |
| 09/19/2026 | 8:46:14 PM | buy | $1.92 | $0.04002 | 18.33 | 0.3821 | 47.97 | 0xc4...2949 | |
| 09/19/2026 | 8:09:02 PM | sell | $1.75 | $0.03987 | 16.7 | 0.3803 | 43.93 | 0xfe...f1c8 | |
| 09/19/2026 | 7:51:42 PM | sell | $1.73 | $0.04003 | 16.47 | 0.3807 | 43.27 | 0x8b...2181 | |
| 09/19/2026 | 7:49:08 PM | sell | $1.67 | $0.04005 | 15.98 | 0.3811 | 41.92 | 0x30...d2ec | |
| 09/19/2026 | 7:48:03 PM | sell | $1.97 | $0.04014 | 18.76 | 0.3816 | 49.17 | 0x58...5e2e | |
| 09/19/2026 | 6:14:24 PM | buy | $2.43 | $0.04007 | 23.24 | 0.3833 | 60.64 | 0x80...37fa | |
| 09/19/2026 | 6:08:47 PM | buy | $1.68 | $0.04008 | 16.07 | 0.3828 | 41.97 | 0x16...2621 | |
| 09/19/2026 | 5:38:41 PM | sell | $1.79 | $0.03984 | 17.13 | 0.381 | 44.96 | 0x2c...8c55 | |
| 09/19/2026 | 5:26:30 PM | buy | $1.92 | $0.04013 | 18.32 | 0.3828 | 47.86 | 0x27...9f62 | |
| 09/19/2026 | 5:25:50 PM | buy | $2.23 | $0.04008 | 21.3 | 0.3823 | 55.71 | 0x8a...4e1a | |
| 09/19/2026 | 5:14:30 PM | buy | $2.73 | $0.04037 | 25.86 | 0.3817 | 67.76 | 0x23...56c2 | |
| 09/19/2026 | 4:57:18 PM | sell | $5.24 | $0.04019 | 49.6 | 0.3802 | 130.47 | 0x55...999e | |
| 09/19/2026 | 4:07:47 PM | buy | $7.36 | $0.04008 | 70.1 | 0.3817 | 183.62 | 0xf9...eae2 | |
| 09/19/2026 | 3:18:06 PM | buy | $5.31 | $0.04037 | 50.08 | 0.3801 | 131.73 | 0x37...0cc4 | |
| 09/19/2026 | 2:55:00 PM | sell | $4.1 | $0.04023 | 38.55 | 0.3782 | 101.93 | 0xbf...079d | |
| 09/19/2026 | 2:34:02 PM | buy | $5.31 | $0.04036 | 50.02 | 0.3798 | 131.68 | 0xeb...5743 |