WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06922
Price
0.7535 WMATIC
TVL
$10,700.56
MKT CAP
$19.6M
5m
0%
1h
0.03%
4h
0.98%
24h
-1.21%
Share
TXNS
148
Buys
66
Sells
82
Volume
3K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
96,755.17
Pooled WMATIC:
$43,568.4

SAND/WMATIC price stats on Polygon

As of May 31, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06922. SAND price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,586.12. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $19,568,082.10. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,700.57. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,700.57.

The total transactions of SAND/WMATIC is 148 in the last 24 hours, 66 of which are buy transactions, and 82 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,586.12 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7535, captured at 9:37 PM UTC.

The price of converting 1 SAND to USD is $0.06922 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20268:56:14 PMbuy$14.79$0.06922161.040.7535213.73
0xdf2...303C
0x2a...1630
05/31/20268:51:06 PMbuy$14.36$0.06916156.310.7525207.7
0xdf2...303C
0xcb...020b
05/31/20268:48:21 PMsell$70.96$0.06916772.240.75271,025.92
0x0f0...8280
0x40...5658
05/31/20268:37:32 PMsell$1$0.0692610.920.754714.47
0xEca...e396
0x59...8af0
05/31/20268:34:21 PMsell$11.98$0.06918130.760.755173.17
0xdf2...303C
0x54...8a7d
05/31/20268:32:38 PMsell$16.3$0.06918178.170.7558235.74
0xdf2...303C
0x47...9d25
05/31/20268:25:50 PMsell$2.93$0.0692532.060.756342.39
0xdCb...0401
0x8c...7a32
05/31/20268:25:50 PMbuy$71.15$0.069227770.75591,027.82
0x0f0...8280
0xe8...2b59
05/31/20268:21:00 PMbuy$13.51$0.06917147.250.7535195.4
0xdf2...303C
0x78...14ac
05/31/20268:18:08 PMbuy$14.79$0.06913161.040.7526213.96
0xdf2...303C
0xa3...05bb
05/31/20268:01:48 PMsell$17.75$0.0692192.810.7515256.54
0xb4b...DA00
0x91...83cd
05/31/20267:54:33 PMsell$15.26$0.06872167.140.7526222.08
0xdf2...303C
0x1d...dbaf
05/31/20267:42:44 PMbuy$15.29$0.06877167.580.7536222.37
0xdf2...303C
0xb1...ff39
05/31/20267:29:31 PMbuy$0.9299$0.0686510.190.752913.54
0xce3...e87a
0x60...f6a6
05/31/20267:29:31 PMbuy$2.5$0.0686627.510.75336.54
0xde0...7194
0x7a...52a4
05/31/20267:29:31 PMsell$70.77$0.06864776.110.75271,031.02
0x0f0...8280
0x28...ecd7
05/31/20267:29:31 PMbuy$22.98$0.06858252.090.7521335.15
0xFCE...434F
0x56...87de
05/31/20267:29:31 PMsell$1.83$0.0688220.130.754826.67
0xdf2...303C
0xc0...03f4
05/31/20267:04:31 PMsell$70.89$0.06886778.10.75571,029.54
0x7C4...e2F3
0x7b...9356
05/31/20267:04:31 PMbuy$18.18$0.06881199.520.7552264.17
0xAAa...c9A0
0x35...585a