- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 93,632.23
- Pooled WMATIC:
- $37,185.02
SAND/WMATIC price stats on Polygon
As of June 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05352. SAND price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,070.43. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,150,127.59. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,882.16. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,882.16.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 129 in the last 24 hours, 61 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,070.43 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6935, captured at 9:01 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05352 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:22:51 AM | sell | $3.16 | $0.05352 | 41 | 0.6935 | 59.12 | 0x46...53dc | |
| 06/15/2026 | 8:15:30 AM | buy | $16.12 | $0.05365 | 208.86 | 0.6951 | 300.45 | 0x5d...c401 | |
| 06/15/2026 | 8:15:30 AM | sell | $9.52 | $0.05359 | 123.44 | 0.6944 | 177.75 | 0x16...9d8d | |
| 06/15/2026 | 8:15:28 AM | buy | $17.2 | $0.05346 | 222.89 | 0.6927 | 321.74 | 0xb4...2d07 | |
| 06/15/2026 | 7:55:06 AM | buy | $8.43 | $0.05329 | 109.38 | 0.6909 | 158.32 | 0xb1...5ba7 | |
| 06/15/2026 | 7:37:15 AM | buy | $8.3 | $0.05343 | 107.23 | 0.6897 | 155.46 | 0xf9...a85d | |
| 06/15/2026 | 7:31:45 AM | buy | $7.91 | $0.05343 | 102.02 | 0.6885 | 148.16 | 0xd2...a738 | |
| 06/15/2026 | 6:49:24 AM | buy | $8.01 | $0.05348 | 103.04 | 0.6874 | 149.89 | 0x4c...daf0 | |
| 06/15/2026 | 6:22:48 AM | sell | $2.26 | $0.05341 | 29.11 | 0.6859 | 42.44 | 0xae...be74 | |
| 06/15/2026 | 6:15:16 AM | sell | $1.26 | $0.05343 | 16.18 | 0.6861 | 23.58 | 0x92...f9ce | |
| 06/15/2026 | 6:08:21 AM | sell | $0.2196 | $0.05344 | 2.82 | 0.6862 | 4.11 | 0x4d...1faf | |
| 06/15/2026 | 5:46:52 AM | sell | $2 | $0.05342 | 25.72 | 0.6864 | 37.48 | 0x18...bb07 | |
| 06/15/2026 | 5:34:10 AM | sell | $2.11 | $0.05343 | 27.13 | 0.6867 | 39.52 | 0xfc...a1ee | |
| 06/15/2026 | 5:26:58 AM | sell | $1.5 | $0.05346 | 19.33 | 0.6869 | 28.14 | 0x35...a91d | |
| 06/15/2026 | 5:04:46 AM | sell | $22.25 | $0.05324 | 287.8 | 0.6886 | 417.93 | 0x99...181c | |
| 06/15/2026 | 5:04:43 AM | sell | $0.2539 | $0.05336 | 3.28 | 0.6902 | 4.75 | 0x05...16e2 | |
| 06/15/2026 | 4:40:19 AM | sell | $5.53 | $0.0533 | 71.68 | 0.6906 | 103.79 | 0x86...c74a | |
| 06/15/2026 | 4:26:25 AM | sell | $7.78 | $0.05344 | 100.68 | 0.6916 | 145.58 | 0x39...f6e3 | |
| 06/15/2026 | 3:23:25 AM | sell | $7.77 | $0.05342 | 100.85 | 0.6927 | 145.58 | 0xdc...7b21 | |
| 06/15/2026 | 3:21:10 AM | sell | $18.8 | $0.05326 | 245.18 | 0.6946 | 352.95 | 0x46...20c0 |