- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 65,573.29
- Pooled WMATIC:
- $58,893.97
SAND/WMATIC price stats on Polygon
As of January 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1209. SAND price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,885.52. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,764,322.01. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $15,506.59. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $15,506.59.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,885.52 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.94, captured at 12:06 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1209 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:02:25 AM | sell | $38.95 | $0.1209 | 302.77 | 0.94 | 322.08 | 0x3d...95b4 | |
| 01/07/2026 | 11:51:33 PM | buy | $40.04 | $0.1204 | 313.6 | 0.9434 | 332.39 | 0xad...fd69 | |
| 01/07/2026 | 11:29:39 PM | buy | $53.96 | $0.1213 | 418.08 | 0.94 | 444.72 | 0x82...e2e8 | |
| 01/07/2026 | 10:42:01 PM | buy | $36.67 | $0.12 | 286.26 | 0.9369 | 305.54 | 0xb2...11e0 | |
| 01/07/2026 | 10:25:01 PM | buy | $1.71 | $0.1207 | 13.3 | 0.9355 | 14.21 | 0x10...b99e | |
| 01/07/2026 | 10:24:57 PM | sell | $89.67 | $0.1204 | 695.18 | 0.9339 | 744.36 | 0x17...ce9f | |
| 01/07/2026 | 10:24:57 PM | buy | $17.94 | $0.1205 | 139.13 | 0.9347 | 148.83 | 0x00...461c | |
| 01/07/2026 | 10:02:19 PM | buy | $13.48 | $0.1195 | 106.1 | 0.94 | 112.86 | 0x65...ed9c | |
| 01/07/2026 | 10:02:15 PM | sell | $89.26 | $0.1194 | 702.06 | 0.9393 | 747.36 | 0xda...8d18 | |
| 01/07/2026 | 9:51:45 PM | buy | $3.56 | $0.1209 | 27.9 | 0.9459 | 29.49 | 0x7d...5ffc | |
| 01/07/2026 | 9:51:41 PM | sell | $33.35 | $0.1206 | 260.74 | 0.9435 | 276.33 | 0x8d...7fa9 | |
| 01/07/2026 | 9:33:49 PM | sell | $38.26 | $0.1208 | 299.51 | 0.9461 | 316.55 | 0xf9...8a4c | |
| 01/07/2026 | 9:25:53 PM | sell | $31.24 | $0.1197 | 247.63 | 0.9486 | 261.03 | 0xc7...991a | |
| 01/07/2026 | 9:24:51 PM | sell | $6.47 | $0.1198 | 51.35 | 0.95 | 54.04 | 0x81...c3e3 | |
| 01/07/2026 | 8:24:07 PM | sell | $31.32 | $0.1195 | 249.34 | 0.9514 | 262.06 | 0x09...0ce7 | |
| 01/07/2026 | 8:14:19 PM | sell | $31.54 | $0.1205 | 249.47 | 0.9537 | 261.56 | 0x6d...11ed | |
| 01/07/2026 | 8:03:01 PM | sell | $33.87 | $0.1209 | 267.68 | 0.9561 | 279.95 | 0x57...7f19 | |
| 01/07/2026 | 7:38:11 PM | buy | $34.99 | $0.1209 | 277.6 | 0.9596 | 289.28 | 0xa5...2913 | |
| 01/07/2026 | 7:29:47 PM | sell | $39.17 | $0.1198 | 312.64 | 0.9562 | 326.93 | 0x80...d474 | |
| 01/07/2026 | 6:49:43 PM | buy | $36.48 | $0.1207 | 290.05 | 0.9598 | 302.17 | 0xe8...86b6 |