WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.1178
Price
0.7907 WMATIC
TVL
$15,946.82
MKT CAP
$35.8M
5m
0%
1h
-0.11%
4h
-2.31%
24h
-7.15%
Share
TXNS
119
Buys
63
Sells
56
Volume
5K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
76,713.3
Pooled WMATIC:
$46,344.7

SAND/WMATIC price stats on Polygon

As of January 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1178. SAND price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,073.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $35,829,149.04. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $15,946.82. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $15,946.82.

The total transactions of SAND/WMATIC is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.

SAND/WMATIC pool has a trading volume of $5,073.25 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7907, captured at 8:51 PM UTC.

The price of converting 1 SAND to USD is $0.1178 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/15/20268:26:08 PMbuy$34.21$0.1178229.610.7907290.370xfa...f33d
01/15/20268:25:50 PMbuy$19.48$0.1179130.480.7896165.240x25...6ff5
01/15/20268:20:40 PMbuy$32.9$0.1181219.540.7885278.410xd3...97c3
01/15/20268:20:26 PMbuy$24.76$0.1181165.080.7873209.660x18...b3fd
01/15/20268:20:06 PMbuy$18.15$0.1182120.750.7864153.540x1c...cb7c
01/15/20268:12:10 PMbuy$33.16$0.1195217.90.7854277.430x32...004c
01/15/20267:59:30 PMsell$23.26$0.1179154.180.7819197.190xa3...4876
01/15/20267:05:58 PMsell$203.01$0.11931,330.860.78211,701.60x33...ee22
01/15/20267:05:58 PMbuy$108.11$0.1195708.720.7835904.540xfa...742e
01/15/20267:05:30 PMsell$44.72$0.1177299.10.7871379.970x3c...4806
01/15/20266:50:34 PMbuy$22.7$0.1193150.510.7909190.290xd3...0d4f
01/15/20266:50:34 PMbuy$0.2035$0.11921.340.79051.70x59...4616
01/15/20266:21:34 PMbuy$10.41$0.118969.160.790287.520x16...0d6c
01/15/20266:21:34 PMsell$33.89$0.1185225.120.7874285.90xeb...af04
01/15/20266:16:20 PMsell$34.64$0.11882300.7888291.580xd8...4370
01/15/20266:14:34 PMsell$39.28$0.119260.810.7903329.990x28...3892
01/15/20266:10:54 PMsell$48.87$0.1195323.840.7921408.80x45...43bf
01/15/20266:02:30 PMsell$36.8$0.1198243.880.7939307.170xea...a8ef
01/15/20266:01:58 PMsell$32.97$0.12218.50.7958274.570x80...79d5
01/15/20266:01:12 PMsell$26.21$0.1203173.730.7975217.820x40...543e