WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0733
Price
0.6809 WMATIC
TVL
$10,757.42
MKT CAP
$9.7M
5m
-2.36%
1h
7.89%
4h
12.82%
24h
63.68%
Share
TXNS
2K
Buys
975
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
83,854.25
Pooled WMATIC:
$42,820.32

SAND/WMATIC price stats on Polygon

As of October 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0733. SAND price is up 63.68% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $42,833.40. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,668,254.72. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,757.42. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,757.42.

The total transactions of SAND/WMATIC is 1979 in the last 24 hours, 975 of which are buy transactions, and 1004 are sales transactions.

SAND/WMATIC pool has a trading volume of $42,833.40 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6809, captured at 3:05 AM UTC.

The price of converting 1 SAND to USD is $0.0733 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20263:05:03 AMsell$35.5$0.07301329.830.6782486.29
0xdf2...303C
0xef...ae6a
10/03/20263:05:05 AMsell$25.29$0.07269234.990.6752348.03
0xdf2...303C
0xad...fd80
10/03/20263:05:02 AMsell$17.15$0.0733159.310.6809233.97
0xdf2...303C
0x62...649a
10/03/20263:04:51 AMsell$20.21$0.07358187.60.6827274.75
0xdf2...303C
0xaa...27d6
10/03/20263:04:41 AMsell$14$0.07376129.980.6845189.88
0xdf2...303C
0x45...bd60
10/03/20263:03:36 AMsell$10.87$0.073851010.6857147.28
0xdf2...303C
0xae...95e4
10/03/20263:02:30 AMsell$10.99$0.0738102.310.6868148.94
0xdf2...303C
0xda...9532
10/03/20263:02:29 AMsell$16.75$0.07396155.930.6883226.54
0xdf2...303C
0xd5...764d
10/03/20263:01:51 AMbuy$8.19$0.0750876.070.697109.14
0xdf2...303C
0x29...565d
10/03/20263:01:50 AMbuy$15.36$0.07495142.670.6958205.02
0xa69...e362
0xea...258c
10/03/20263:01:45 AMbuy$15.36$0.07478142.670.6943205.48
0x0f0...8280
0x8d...ce9d
10/03/20262:58:11 AMbuy$20.2$0.07466187.410.6925270.64
0xdf2...303C
0xc2...90fa
10/03/20262:58:00 AMsell$20.08$0.07377186.290.6842272.27
0xdf2...303C
0xdb...b807
10/03/20262:57:59 AMsell$8.37$0.0739377.70.6856113.32
0xdf2...303C
0x60...3ae4
10/03/20262:57:35 AMbuy$10.62$0.0740998.640.6878143.39
0x5e6...ECE7
0x11...9d5f
10/03/20262:57:35 AMbuy$58.73$0.07447545.310.6913788.71
0xB8A...983b
0xa5...51c2
10/03/20262:57:24 AMbuy$6.51$0.0722360.630.672290.19
0xfff...6026
0xdf...1266
10/03/20262:57:26 AMbuy$91.72$0.07336853.60.68271,250.31
0xdf2...303C
0x9f...02ee
10/03/20262:57:24 AMbuy$64.09$0.07186596.490.6687891.93
0xAdd...1AC6
0xce...f155
10/03/20262:57:26 AMbuy$56.63$0.07256527.10.6753780.49
0x584...8c2c
0x93...bcc2