- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 95,279.32
- Pooled WMATIC:
- $36,830.12
SAND/WMATIC price stats on Polygon
As of July 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05077. SAND price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $844.96. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,388,649.92. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,564.34. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,564.34.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $844.96 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6859, captured at 9:34 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05077 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:00:14 PM | sell | $7.59 | $0.05077 | 102.66 | 0.6859 | 149.66 | 0xf2...5d68 | |
| 07/05/2026 | 8:55:44 PM | buy | $7.56 | $0.05081 | 102.14 | 0.6865 | 148.77 | 0x62...cd46 | |
| 07/05/2026 | 8:52:28 PM | buy | $10.01 | $0.05065 | 135.68 | 0.6865 | 197.62 | 0x46...55c2 | |
| 07/05/2026 | 8:52:28 PM | sell | $11.27 | $0.05062 | 152.87 | 0.686 | 222.83 | 0xe7...fe9d | |
| 07/05/2026 | 8:52:29 PM | sell | $8.88 | $0.05061 | 120.39 | 0.686 | 175.49 | 0x4d...1461 | |
| 07/05/2026 | 8:52:02 PM | sell | $7.88 | $0.05065 | 107.06 | 0.6874 | 155.74 | 0x8c...8d30 | |
| 07/05/2026 | 8:48:11 PM | sell | $8.06 | $0.05078 | 109.4 | 0.6886 | 158.87 | 0xf0...76c6 | |
| 07/05/2026 | 7:10:43 PM | buy | $1.46 | $0.05076 | 19.9 | 0.6897 | 28.85 | 0x82...fefd | |
| 07/05/2026 | 6:53:20 PM | buy | $21.57 | $0.05062 | 293.26 | 0.688 | 426.24 | 0xb5...74a4 | |
| 07/05/2026 | 6:53:19 PM | sell | $24.31 | $0.05059 | 330.46 | 0.6876 | 480.58 | 0xf4...2515 | |
| 07/05/2026 | 6:33:50 PM | sell | $8.23 | $0.05078 | 111.83 | 0.69 | 162.06 | 0x5f...746f | |
| 07/05/2026 | 6:17:37 PM | sell | $0.9845 | $0.05074 | 13.4 | 0.6907 | 19.4 | 0x74...19d3 | |
| 07/05/2026 | 6:11:08 PM | sell | $7.52 | $0.0508 | 102.45 | 0.6913 | 148.18 | 0xca...ae7f | |
| 07/05/2026 | 6:05:31 PM | sell | $0.9798 | $0.05083 | 13.33 | 0.692 | 19.27 | 0x91...22e5 | |
| 07/05/2026 | 6:04:05 PM | sell | $0.1004 | $0.05084 | 1.36 | 0.6921 | 1.97 | 0xb6...4af5 | |
| 07/05/2026 | 6:00:23 PM | sell | $0.1567 | $0.05079 | 2.13 | 0.6921 | 3.08 | 0xfa...9b29 | |
| 07/05/2026 | 5:51:53 PM | buy | $7.49 | $0.05082 | 102.14 | 0.6921 | 147.56 | 0x3d...51ce | |
| 07/05/2026 | 5:37:25 PM | buy | $19.83 | $0.05066 | 270.23 | 0.6901 | 391.57 | 0x9c...19a6 | |
| 07/05/2026 | 5:33:44 PM | buy | $4.3 | $0.05048 | 58.74 | 0.6883 | 85.34 | 0xa1...b77a | |
| 07/05/2026 | 5:33:40 PM | buy | $1.32 | $0.0505 | 18.08 | 0.6879 | 26.28 | 0xfc...947a |