- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 112,711.07
- Pooled WMATIC:
- $28,327.26
SAND/WMATIC price stats on Polygon
As of October 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0487. SAND price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $950.82. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,389,233.70. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,071.90. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,071.90.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $950.82 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5343, captured at 12:38 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0487 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 12:21:00 AM | sell | $9.04 | $0.0487 | 99.22 | 0.5343 | 185.71 | 0xc0...7b02 | |
| 10/27/2026 | 12:02:41 AM | buy | $9.35 | $0.04893 | 102.56 | 0.5363 | 191.23 | 0x64...c756 | |
| 10/26/2026 | 11:58:00 PM | sell | $1.46 | $0.0487 | 16.02 | 0.5339 | 30.02 | 0x2c...aa11 | |
| 10/26/2026 | 11:49:06 PM | buy | $9.81 | $0.04881 | 107.63 | 0.5355 | 200.99 | 0x8b...2da7 | |
| 10/26/2026 | 11:47:56 PM | sell | $4.19 | $0.0486 | 46.07 | 0.5332 | 86.4 | 0xc1...0e5d | |
| 10/26/2026 | 11:47:54 PM | buy | $8.84 | $0.04876 | 97 | 0.535 | 181.31 | 0x7a...288f | |
| 10/26/2026 | 11:42:47 PM | buy | $9.16 | $0.04863 | 100.65 | 0.5341 | 188.45 | 0xf9...2a7d | |
| 10/26/2026 | 11:40:06 PM | buy | $9.3 | $0.04855 | 102.12 | 0.5331 | 191.52 | 0x85...d03b | |
| 10/26/2026 | 11:26:56 PM | buy | $9.28 | $0.04823 | 102.48 | 0.5322 | 192.54 | 0x2d...07c5 | |
| 10/26/2026 | 10:51:57 PM | buy | $9.26 | $0.04823 | 102.01 | 0.5313 | 191.98 | 0x12...66c9 | |
| 10/26/2026 | 10:11:56 PM | buy | $9.14 | $0.04805 | 100.99 | 0.5304 | 190.4 | 0x93...b6d4 | |
| 10/26/2026 | 9:14:45 PM | buy | $9.08 | $0.0478 | 100.57 | 0.5295 | 189.94 | 0x03...bb1f | |
| 10/26/2026 | 9:01:32 PM | buy | $9.53 | $0.048 | 105 | 0.5285 | 198.66 | 0x78...92ea | |
| 10/26/2026 | 8:16:32 PM | sell | $9.21 | $0.04797 | 101.09 | 0.5265 | 191.99 | 0x7d...c00d | |
| 10/26/2026 | 8:10:03 PM | sell | $9.33 | $0.04799 | 102.6 | 0.5274 | 194.52 | 0x05...d31e | |
| 10/26/2026 | 7:36:21 PM | sell | $9.5 | $0.04821 | 104.2 | 0.5284 | 197.2 | 0x0b...9ed8 | |
| 10/26/2026 | 7:27:45 PM | sell | $9.37 | $0.04831 | 102.72 | 0.5293 | 194.06 | 0xc4...c8b3 | |
| 10/26/2026 | 6:33:36 PM | sell | $9.73 | $0.04834 | 106.72 | 0.5302 | 201.26 | 0xe6...ec58 | |
| 10/26/2026 | 6:32:24 PM | sell | $8.89 | $0.04843 | 97.61 | 0.5312 | 183.75 | 0x7e...f99e | |
| 10/26/2026 | 6:30:33 PM | sell | $8.94 | $0.04855 | 98.07 | 0.5321 | 184.31 | 0xaa...fe8a |