- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 75,509.35
- Pooled WMATIC:
- $54,187.71
SAND/WMATIC price stats on Polygon
As of April 2, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07311. SAND price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,208.09. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $22,352,619.63. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,458.88. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,458.88.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 151 in the last 24 hours, 73 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,208.09 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8024, captured at 9:22 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07311 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:13:15 PM | buy | $0.5467 | $0.07311 | 5.99 | 0.8024 | 7.47 | 0x2c...1d86 | |
| 04/02/2026 | 9:13:11 PM | sell | $20.62 | $0.07289 | 226.39 | 0.8 | 282.96 | 0x9e...ff89 | |
| 04/02/2026 | 9:11:03 PM | sell | $20.65 | $0.07306 | 226.59 | 0.8016 | 282.66 | 0x6e...b7fc | |
| 04/02/2026 | 8:24:57 PM | sell | $29.41 | $0.07312 | 323.17 | 0.8035 | 402.2 | 0xfb...0461 | |
| 04/02/2026 | 8:15:41 PM | buy | $16.13 | $0.07338 | 177.48 | 0.8071 | 219.89 | 0xc8...ec66 | |
| 04/02/2026 | 7:47:19 PM | sell | $20.6 | $0.0731 | 226.66 | 0.8041 | 281.85 | 0xf3...31e7 | |
| 04/02/2026 | 6:34:59 PM | sell | $25.03 | $0.07294 | 276.52 | 0.8058 | 343.12 | 0xe4...11d3 | |
| 04/02/2026 | 6:12:13 PM | sell | $11.8 | $0.07309 | 130.4 | 0.8072 | 161.52 | 0xc1...2e54 | |
| 04/02/2026 | 6:11:27 PM | sell | $10.16 | $0.07309 | 112.43 | 0.8081 | 139.13 | 0xc5...0af7 | |
| 04/02/2026 | 6:10:47 PM | buy | $22.28 | $0.07329 | 246.47 | 0.8107 | 303.99 | 0x0a...e7b2 | |
| 04/02/2026 | 5:49:27 PM | sell | $8.51 | $0.07323 | 93.88 | 0.8071 | 116.31 | 0x7c...59eb | |
| 04/02/2026 | 5:40:19 PM | sell | $11.75 | $0.07348 | 129.21 | 0.8079 | 159.93 | 0xae...03b8 | |
| 04/02/2026 | 5:39:01 PM | sell | $14.61 | $0.07342 | 161.02 | 0.8089 | 199.06 | 0xed...ed91 | |
| 04/02/2026 | 5:35:39 PM | sell | $9.08 | $0.0736 | 99.99 | 0.8098 | 123.47 | 0xcd...2370 | |
| 04/02/2026 | 5:33:41 PM | buy | $4.6 | $0.07391 | 50.7 | 0.813 | 62.36 | 0xb9...0500 | |
| 04/02/2026 | 5:27:41 PM | sell | $11.6 | $0.07404 | 127.03 | 0.8102 | 156.77 | 0x91...b6e2 | |
| 04/02/2026 | 4:37:33 PM | buy | $20.68 | $0.07391 | 227.48 | 0.8129 | 279.82 | 0xdb...1f7b | |
| 04/02/2026 | 4:35:45 PM | buy | $3.66 | $0.07369 | 40.33 | 0.812 | 49.66 | 0x5c...5a79 | |
| 04/02/2026 | 4:32:31 PM | buy | $14.52 | $0.07373 | 159.79 | 0.8113 | 196.96 | 0x26...67c0 | |
| 04/02/2026 | 4:29:39 PM | buy | $11.89 | $0.07361 | 130.96 | 0.8103 | 161.61 | 0x94...531a |