- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 95,976.77
- Pooled WMATIC:
- $35,592.61
SAND/WMATIC price stats on Polygon
As of June 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05221. SAND price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $565.71. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,778,729.85. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,762.63. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,762.63.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $565.71 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6753, captured at 2:56 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05221 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:42:20 PM | sell | $1.28 | $0.05221 | 16.59 | 0.6753 | 24.57 | 0xbe...db42 | |
| 06/16/2026 | 2:18:32 PM | sell | $24.35 | $0.0529 | 311.74 | 0.6771 | 460.36 | 0x8d...ca87 | |
| 06/16/2026 | 2:16:04 PM | buy | $10.14 | $0.05334 | 129.35 | 0.6803 | 190.11 | 0x8f...6a6f | |
| 06/16/2026 | 2:07:43 PM | sell | $22.91 | $0.05334 | 291.64 | 0.679 | 429.49 | 0x7e...bae8 | |
| 06/16/2026 | 12:45:48 PM | sell | $5.86 | $0.05408 | 73.9 | 0.681 | 108.52 | 0xf7...ac6e | |
| 06/16/2026 | 12:41:24 PM | sell | $8.48 | $0.0541 | 106.95 | 0.682 | 156.82 | 0x28...901c | |
| 06/16/2026 | 12:21:21 PM | buy | $7.92 | $0.05424 | 100.02 | 0.6843 | 146.16 | 0xa1...ab22 | |
| 06/16/2026 | 10:54:30 AM | buy | $0.002429 | $0.05421 | 0.03063 | 0.6838 | 0.0448 | 0xca...7f4d | |
| 06/16/2026 | 10:25:27 AM | sell | $8.28 | $0.054 | 104.62 | 0.6819 | 153.41 | 0xc4...e187 | |
| 06/16/2026 | 10:22:00 AM | sell | $7.89 | $0.05407 | 99.7 | 0.683 | 145.96 | 0x47...ecd3 | |
| 06/16/2026 | 9:36:55 AM | sell | $8.72 | $0.05413 | 110.32 | 0.6842 | 161.23 | 0x54...ea31 | |
| 06/16/2026 | 8:00:40 AM | sell | $8.15 | $0.05371 | 104.1 | 0.6854 | 151.89 | 0x06...be16 | |
| 06/16/2026 | 6:57:13 AM | sell | $20.21 | $0.05364 | 259.08 | 0.6874 | 376.89 | 0xfb...1177 | |
| 06/16/2026 | 6:56:15 AM | buy | $8.53 | $0.05386 | 109.41 | 0.6906 | 158.41 | 0x36...3f54 | |
| 06/16/2026 | 6:14:01 AM | sell | $2 | $0.05359 | 25.72 | 0.6877 | 37.4 | 0x61...0642 | |
| 06/16/2026 | 5:41:10 AM | sell | $1 | $0.05346 | 12.89 | 0.6879 | 18.74 | 0xb4...63ae | |
| 06/16/2026 | 5:36:00 AM | buy | $17.63 | $0.05353 | 227.06 | 0.6892 | 329.42 | 0x83...7ff9 | |
| 06/16/2026 | 4:02:31 AM | buy | $8.7 | $0.05358 | 111.61 | 0.6874 | 162.37 | 0x95...aea5 | |
| 06/16/2026 | 3:46:19 AM | buy | $8.11 | $0.05349 | 104.1 | 0.6862 | 151.7 | 0x48...fe1f | |
| 06/16/2026 | 3:15:18 AM | sell | $6.37 | $0.05302 | 82.21 | 0.6836 | 120.26 | 0x10...b116 |