- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 136,386.15
- Pooled WMATIC:
- $13,718.32
SAND/WMATIC price stats on Polygon
As of September 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03358. SAND price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $310.94. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,455,201.43. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $5,861.27. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $5,861.27.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $310.94 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3596, captured at 9:00 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03358 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:00:19 PM | buy | $4.51 | $0.03358 | 48.29 | 0.3596 | 134.31 | 0x10...f2aa | |
| 09/15/2026 | 8:30:24 PM | buy | $6.04 | $0.03341 | 64.81 | 0.3581 | 180.96 | 0xd9...1ec3 | |
| 09/15/2026 | 7:54:18 PM | buy | $7.11 | $0.03373 | 75.17 | 0.3563 | 210.95 | 0x99...1f9a | |
| 09/15/2026 | 7:41:30 PM | buy | $4.63 | $0.03367 | 48.81 | 0.3547 | 137.59 | 0x43...5d53 | |
| 09/15/2026 | 6:54:39 PM | buy | $4.6 | $0.03349 | 48.59 | 0.3535 | 137.44 | 0x3d...b1fb | |
| 09/15/2026 | 6:53:07 PM | buy | $5.21 | $0.03335 | 55.04 | 0.3522 | 156.29 | 0x25...77d6 | |
| 09/15/2026 | 6:52:43 PM | buy | $4.46 | $0.03321 | 47.13 | 0.3509 | 134.32 | 0x6d...cace | |
| 09/15/2026 | 6:48:36 PM | sell | $10.7 | $0.03299 | 113.28 | 0.3491 | 324.47 | 0x9c...f018 | |
| 09/15/2026 | 6:48:37 PM | buy | $4.71 | $0.033 | 50 | 0.3496 | 142.98 | 0x68...b7eb | |
| 09/15/2026 | 6:46:09 PM | buy | $0.9178 | $0.03323 | 9.71 | 0.3518 | 27.61 | 0x6e...c6a8 | |
| 09/15/2026 | 6:46:09 PM | sell | $4.58 | $0.03315 | 48.57 | 0.3509 | 138.41 | 0xb0...66bf | |
| 09/15/2026 | 6:45:48 PM | buy | $3.22 | $0.03352 | 33.88 | 0.3524 | 96.13 | 0xf3...b6b2 | |
| 09/15/2026 | 6:45:46 PM | sell | $11.44 | $0.0335 | 120.3 | 0.3522 | 341.56 | 0xab...fc51 | |
| 09/15/2026 | 6:37:04 PM | sell | $5.48 | $0.03416 | 56.88 | 0.3544 | 160.46 | 0x5b...a393 | |
| 09/15/2026 | 6:34:40 PM | buy | $4.75 | $0.03435 | 49.31 | 0.3559 | 138.55 | 0xa0...ea72 | |
| 09/15/2026 | 6:22:01 PM | buy | $4.62 | $0.03438 | 47.75 | 0.3546 | 134.63 | 0x38...63a4 | |
| 09/15/2026 | 6:00:45 PM | sell | $4.74 | $0.03464 | 48.35 | 0.3533 | 136.82 | 0x78...281a | |
| 09/15/2026 | 5:05:22 PM | sell | $4.79 | $0.03465 | 49.11 | 0.3546 | 138.49 | 0xa4...9647 | |
| 09/15/2026 | 4:48:55 PM | buy | $7.02 | $0.03474 | 71.91 | 0.3556 | 202.2 | 0xd3...f3d4 | |
| 09/15/2026 | 4:18:39 PM | buy | $0.311 | $0.03457 | 3.19 | 0.3546 | 8.99 | 0xe4...0c41 |