- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 100,244.15
- Pooled WMATIC:
- $33,297.27
SAND/WMATIC price stats on Polygon
As of June 29, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04653. SAND price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $617.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,184,227.50. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,055.60. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,055.60.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $617.25 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6482, captured at 9:03 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04653 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:49:08 AM | sell | $1 | $0.04653 | 13.95 | 0.6482 | 21.52 | 0x2d...0ceb | |
| 06/29/2026 | 8:48:41 AM | sell | $0.5015 | $0.04654 | 6.98 | 0.6484 | 10.77 | 0xee...ede0 | |
| 06/29/2026 | 8:00:28 AM | buy | $7.81 | $0.04666 | 108.82 | 0.6499 | 167.42 | 0x63...67ab | |
| 06/29/2026 | 7:21:47 AM | buy | $7.89 | $0.04659 | 109.91 | 0.6487 | 169.41 | 0x39...38f2 | |
| 06/29/2026 | 7:15:04 AM | buy | $7.44 | $0.04657 | 103.54 | 0.6476 | 159.87 | 0xf6...9121 | |
| 06/29/2026 | 7:14:35 AM | buy | $0.05832 | $0.04651 | 0.8114 | 0.6471 | 1.25 | 0x36...1187 | |
| 06/29/2026 | 7:00:17 AM | buy | $7.51 | $0.04645 | 104.57 | 0.6465 | 161.74 | 0x16...2bec | |
| 06/29/2026 | 5:44:11 AM | buy | $2.36 | $0.04634 | 32.99 | 0.6456 | 51.11 | 0x0f...d08a | |
| 06/29/2026 | 5:44:10 AM | buy | $3.98 | $0.04631 | 55.46 | 0.6451 | 85.96 | 0xe2...4aed | |
| 06/29/2026 | 5:17:53 AM | buy | $1.42 | $0.04619 | 19.94 | 0.6446 | 30.93 | 0x4b...4295 | |
| 06/29/2026 | 5:05:10 AM | buy | $22.01 | $0.0461 | 306.88 | 0.6428 | 477.35 | 0x8d...f73d | |
| 06/29/2026 | 5:05:08 AM | sell | $55.02 | $0.0462 | 767.21 | 0.6441 | 1,191.06 | 0x41...3267 | |
| 06/29/2026 | 3:47:32 AM | sell | $7.42 | $0.04679 | 102.94 | 0.6487 | 158.67 | 0x63...3840 | |
| 06/29/2026 | 3:32:49 AM | sell | $7.91 | $0.047 | 109.46 | 0.6499 | 168.43 | 0x93...b679 | |
| 06/29/2026 | 3:27:35 AM | buy | $16.77 | $0.04705 | 231.82 | 0.6501 | 356.55 | 0xf4...10f1 | |
| 06/29/2026 | 3:21:05 AM | buy | $7.43 | $0.04703 | 102.49 | 0.6484 | 158.07 | 0x87...c05c | |
| 06/29/2026 | 3:20:56 AM | buy | $7.97 | $0.04699 | 109.89 | 0.6473 | 169.76 | 0x40...759c | |
| 06/29/2026 | 2:51:05 AM | sell | $55.28 | $0.04673 | 765.75 | 0.6472 | 1,183.02 | 0x0f...243b | |
| 06/29/2026 | 2:51:05 AM | buy | $18.09 | $0.04659 | 250.67 | 0.6453 | 388.4 | 0x29...13ee | |
| 06/29/2026 | 1:30:19 AM | sell | $15.67 | $0.04647 | 220.1 | 0.6524 | 337.34 | 0x2f...dc07 |