- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 69,900.09
- Pooled WMATIC:
- $58,616.16
SAND/WMATIC price stats on Polygon
As of March 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07691. SAND price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,146.75. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,492,854.25. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,776.91. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,776.91.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 137 in the last 24 hours, 70 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,146.75 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8347, captured at 7:26 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07691 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:10:53 AM | buy | $0.5001 | $0.07691 | 5.42 | 0.8347 | 6.5 | 0x4b...69ee | |
| 03/23/2026 | 7:05:47 AM | buy | $2.53 | $0.07688 | 27.49 | 0.8346 | 32.94 | 0x65...d72e | |
| 03/23/2026 | 7:05:45 AM | sell | $20.32 | $0.07688 | 220.63 | 0.8346 | 264.35 | 0xb9...c50d | |
| 03/23/2026 | 6:41:21 AM | sell | $20.45 | $0.07746 | 220.79 | 0.8361 | 264.05 | 0x2d...698a | |
| 03/23/2026 | 6:31:21 AM | sell | $20.58 | $0.07779 | 221.69 | 0.8377 | 264.64 | 0x17...3c64 | |
| 03/23/2026 | 6:06:11 AM | buy | $18.76 | $0.07796 | 201.78 | 0.8384 | 240.64 | 0x1e...e815 | |
| 03/23/2026 | 5:42:41 AM | sell | $17.3 | $0.07819 | 185.34 | 0.8377 | 221.24 | 0xa0...8ec2 | |
| 03/23/2026 | 5:33:17 AM | buy | $1.42 | $0.07809 | 15.36 | 0.839 | 18.3 | 0x21...34c4 | |
| 03/23/2026 | 5:29:57 AM | sell | $9.39 | $0.07828 | 100.63 | 0.8386 | 120 | 0x64...a666 | |
| 03/23/2026 | 5:03:09 AM | sell | $0.7614 | $0.07841 | 8.14 | 0.8389 | 9.71 | 0x82...6ed7 | |
| 03/23/2026 | 5:03:05 AM | buy | $40.07 | $0.07849 | 428 | 0.8382 | 510.56 | 0x23...31ed | |
| 03/23/2026 | 5:03:07 AM | sell | $0.6704 | $0.07856 | 7.15 | 0.839 | 8.53 | 0x81...ad8b | |
| 03/23/2026 | 5:02:13 AM | sell | $9.17 | $0.07832 | 98 | 0.8364 | 117.17 | 0xbd...fa35 | |
| 03/23/2026 | 5:02:09 AM | buy | $20.68 | $0.07835 | 220.93 | 0.8367 | 264.05 | 0xa6...b4b0 | |
| 03/23/2026 | 4:31:25 AM | buy | $20.56 | $0.07784 | 220.67 | 0.8351 | 264.22 | 0x1d...b0c0 | |
| 03/23/2026 | 4:23:57 AM | buy | $27.37 | $0.07781 | 293.18 | 0.8333 | 351.79 | 0xff...202b | |
| 03/23/2026 | 4:17:03 AM | buy | $20.54 | $0.07781 | 219.55 | 0.8316 | 264.01 | 0x83...64a1 | |
| 03/23/2026 | 4:06:21 AM | buy | $20.54 | $0.07784 | 219.02 | 0.83 | 263.85 | 0x47...bb93 | |
| 03/23/2026 | 3:47:43 AM | buy | $20.56 | $0.07785 | 218.85 | 0.8285 | 264.14 | 0xb7...eb5a | |
| 03/23/2026 | 3:13:27 AM | buy | $27.65 | $0.07782 | 293.85 | 0.8267 | 355.41 | 0x26...0465 |