Info about SAND-WMATIC pair
- Pooled SAND:
- 114,884.63
- Pooled WMATIC:
- $27,082.43
SAND/WMATIC price stats on Polygon
As of October 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04776. SAND price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $963.39. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,266,319.48. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,957.47. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,957.47.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $963.39 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5238, captured at 2:15 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04776 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:49:47 PM | sell | $8.83 | $0.04776 | 96.89 | 0.5238 | 184.97 | 0x21...4439 | |
| 10/28/2026 | 1:44:49 PM | sell | $9.49 | $0.04795 | 103.93 | 0.5247 | 198.04 | 0x48...9a46 | |
| 10/28/2026 | 12:35:01 PM | sell | $8.93 | $0.04808 | 97.68 | 0.5257 | 185.81 | 0x69...d20d | |
| 10/28/2026 | 12:05:29 PM | sell | $12.59 | $0.04853 | 136.77 | 0.5268 | 259.62 | 0xd1...1b30 | |
| 10/28/2026 | 12:01:31 PM | sell | $0.1044 | $0.04869 | 1.13 | 0.5274 | 2.14 | 0x24...88a8 | |
| 10/28/2026 | 12:01:16 PM | sell | $0.1051 | $0.04869 | 1.13 | 0.5274 | 2.16 | 0x90...2fd1 | |
| 10/28/2026 | 11:59:35 AM | buy | $8.15 | $0.04887 | 88.28 | 0.529 | 166.88 | 0x24...1940 | |
| 10/28/2026 | 11:56:26 AM | sell | $3.75 | $0.0487 | 40.65 | 0.5268 | 77.17 | 0x4f...e18f | |
| 10/28/2026 | 11:49:46 AM | buy | $9.25 | $0.04886 | 100.07 | 0.5285 | 189.33 | 0xaa...af2f | |
| 10/28/2026 | 11:34:25 AM | buy | $9.42 | $0.04878 | 101.97 | 0.5275 | 193.28 | 0xef...5349 | |
| 10/28/2026 | 11:29:25 AM | buy | $9.03 | $0.04874 | 97.64 | 0.5266 | 185.39 | 0xf4...188d | |
| 10/28/2026 | 11:18:58 AM | sell | $2.99 | $0.04848 | 32.43 | 0.5244 | 61.85 | 0xe8...6b19 | |
| 10/28/2026 | 11:02:34 AM | sell | $0.3746 | $0.04857 | 4.04 | 0.5245 | 7.71 | 0x02...ea8f | |
| 10/28/2026 | 10:57:34 AM | buy | $9.38 | $0.0487 | 101.33 | 0.526 | 192.62 | 0xa6...724a | |
| 10/28/2026 | 10:55:56 AM | buy | $8.64 | $0.04856 | 93.47 | 0.5251 | 177.99 | 0x27...8ef0 | |
| 10/28/2026 | 10:44:25 AM | sell | $0.1089 | $0.04845 | 1.17 | 0.5227 | 2.24 | 0xfc...b5ee | |
| 10/28/2026 | 10:14:52 AM | sell | $1.07 | $0.04839 | 11.6 | 0.5228 | 22.2 | 0x16...87d3 | |
| 10/28/2026 | 9:58:14 AM | buy | $9.67 | $0.04859 | 104.36 | 0.5243 | 199.02 | 0x4a...0731 | |
| 10/28/2026 | 9:55:04 AM | buy | $9.24 | $0.04847 | 99.84 | 0.5234 | 190.75 | 0x8a...5351 | |
| 10/28/2026 | 9:40:49 AM | sell | $10.9 | $0.04818 | 117.96 | 0.5215 | 226.2 | 0x03...900c |