- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 58,010.31
- Pooled WMATIC:
- $72,320.81
SAND/WMATIC price stats on Polygon
As of April 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07634. SAND price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,235.44. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,343,196.31. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,456.09. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,456.09.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 130 in the last 24 hours, 58 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,235.44 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9159, captured at 1:00 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07634 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:49:27 PM | sell | $0.2942 | $0.07634 | 3.53 | 0.9159 | 3.85 | 0xdc...febf | |
| 04/12/2026 | 12:41:41 PM | sell | $0.5965 | $0.07625 | 7.16 | 0.916 | 7.82 | 0x5b...5564 | |
| 04/12/2026 | 12:41:41 PM | buy | $22.06 | $0.07648 | 265.05 | 0.9188 | 288.46 | 0xe6...e393 | |
| 04/12/2026 | 12:41:41 PM | sell | $4.16 | $0.07626 | 50.07 | 0.9162 | 54.64 | 0xa7...51c3 | |
| 04/12/2026 | 12:40:03 PM | sell | $1.21 | $0.07607 | 14.61 | 0.9146 | 15.98 | 0xf3...f59d | |
| 04/12/2026 | 12:39:39 PM | sell | $0.3015 | $0.07608 | 3.62 | 0.9147 | 3.96 | 0xeb...37f7 | |
| 04/12/2026 | 12:39:37 PM | buy | $10.07 | $0.07633 | 121.1 | 0.9177 | 131.96 | 0xa4...5186 | |
| 04/12/2026 | 12:39:33 PM | buy | $22.06 | $0.07622 | 265.27 | 0.9164 | 289.47 | 0xb0...ad06 | |
| 04/12/2026 | 12:39:25 PM | sell | $2.97 | $0.07588 | 35.82 | 0.9123 | 39.27 | 0x64...4fee | |
| 04/12/2026 | 12:39:25 PM | sell | $0.004249 | $0.07587 | 0.0511 | 0.9122 | 0.05601 | 0x64...4fee | |
| 04/12/2026 | 12:37:15 PM | buy | $11 | $0.07605 | 132.45 | 0.9153 | 144.7 | 0x9e...6013 | |
| 04/12/2026 | 12:37:07 PM | buy | $22.02 | $0.07586 | 265.32 | 0.914 | 290.28 | 0x6f...37b6 | |
| 04/12/2026 | 12:35:29 PM | buy | $22 | $0.07561 | 265.49 | 0.9122 | 291.03 | 0xfe...e55a | |
| 04/12/2026 | 12:30:29 PM | sell | $20.58 | $0.0754 | 248.17 | 0.9089 | 273.03 | 0x89...f73a | |
| 04/12/2026 | 12:24:25 PM | sell | $0.9951 | $0.07558 | 11.97 | 0.9097 | 13.16 | 0x93...88df | |
| 04/12/2026 | 11:47:13 AM | sell | $71.68 | $0.07521 | 865.41 | 0.9079 | 953.11 | 0x0d...54a4 | |
| 04/12/2026 | 11:47:13 AM | buy | $59.46 | $0.07544 | 717.87 | 0.9107 | 788.26 | 0x80...9405 | |
| 04/12/2026 | 11:36:47 AM | sell | $3.08 | $0.07538 | 37.26 | 0.9109 | 40.9 | 0xfe...c28b | |
| 04/12/2026 | 11:36:45 AM | buy | $5.99 | $0.07563 | 72.4 | 0.914 | 79.21 | 0xa3...9d0f | |
| 04/12/2026 | 11:31:07 AM | buy | $22.04 | $0.0756 | 266.16 | 0.9129 | 291.55 | 0xfd...2f50 |