- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 74,033.84
- Pooled WMATIC:
- $58,998.53
SAND/WMATIC price stats on Polygon
As of April 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0788. SAND price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,035.84. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,100,122.66. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,430.38. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,430.38.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,035.84 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8308, captured at 8:59 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0788 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:40:40 AM | buy | $0.09456 | $0.0788 | 0.997 | 0.8308 | 1.2 | 0xd9...81c6 | |
| 04/22/2026 | 8:27:00 AM | buy | $0.6441 | $0.07888 | 6.78 | 0.8307 | 8.16 | 0x13...a9fa | |
| 04/22/2026 | 8:26:58 AM | sell | $19.81 | $0.07865 | 208.71 | 0.8283 | 251.97 | 0x39...565c | |
| 04/22/2026 | 8:25:38 AM | sell | $23.89 | $0.0787 | 251.94 | 0.8297 | 303.62 | 0x40...bba6 | |
| 04/22/2026 | 8:21:08 AM | sell | $23.94 | $0.07897 | 252.06 | 0.8313 | 303.19 | 0xf1...03e9 | |
| 04/22/2026 | 8:14:50 AM | sell | $20.08 | $0.0791 | 211.48 | 0.8328 | 253.92 | 0xa6...5e47 | |
| 04/22/2026 | 8:14:18 AM | sell | $12.58 | $0.07912 | 132.65 | 0.8339 | 159.07 | 0xe1...e4e2 | |
| 04/22/2026 | 7:28:00 AM | sell | $2 | $0.07906 | 21.17 | 0.8344 | 25.38 | 0x71...6dbc | |
| 04/22/2026 | 7:14:30 AM | buy | $35.94 | $0.0793 | 379.12 | 0.8363 | 453.28 | 0x6a...dc6f | |
| 04/22/2026 | 7:14:28 AM | buy | $24.6 | $0.0791 | 259.47 | 0.8343 | 310.98 | 0xbf...d60b | |
| 04/22/2026 | 7:13:56 AM | sell | $24.91 | $0.07882 | 262.8 | 0.8312 | 316.14 | 0x38...62f5 | |
| 04/22/2026 | 7:12:16 AM | sell | $37.59 | $0.07899 | 396.69 | 0.8334 | 476 | 0x67...99b7 | |
| 04/22/2026 | 6:33:38 AM | sell | $10.43 | $0.07922 | 109.93 | 0.8349 | 131.67 | 0xb5...06dd | |
| 04/22/2026 | 6:14:58 AM | sell | $21.23 | $0.07936 | 223.63 | 0.8359 | 267.51 | 0x8a...ebf4 | |
| 04/22/2026 | 6:12:12 AM | sell | $16.22 | $0.0795 | 170.79 | 0.8372 | 204 | 0x20...63f2 | |
| 04/22/2026 | 6:09:02 AM | sell | $13.82 | $0.07944 | 145.82 | 0.8382 | 173.97 | 0xa6...4115 | |
| 04/22/2026 | 5:21:50 AM | buy | $13.29 | $0.07989 | 140.04 | 0.8415 | 166.41 | 0x43...7053 | |
| 04/22/2026 | 5:21:44 AM | buy | $11.45 | $0.07981 | 120.62 | 0.8406 | 143.48 | 0xc0...f733 | |
| 04/22/2026 | 5:21:42 AM | buy | $23.91 | $0.07969 | 251.93 | 0.8394 | 300.1 | 0x89...0806 | |
| 04/22/2026 | 5:16:40 AM | buy | $23.69 | $0.07922 | 250.6 | 0.8378 | 299.08 | 0xfc...fbed |