- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 134,806.78
- Pooled WMATIC:
- $14,289.94
SAND/WMATIC price stats on Polygon
As of September 13, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03586. SAND price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $191.33. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,758,139.45. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,205.56. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,205.56.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $191.33 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3739, captured at 12:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03586 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:22:06 PM | buy | $4.65 | $0.03586 | 48.52 | 0.3739 | 129.75 | 0xf8...1a0d | |
| 09/13/2026 | 12:04:37 PM | sell | $4.97 | $0.03577 | 51.93 | 0.3736 | 138.97 | 0x04...3e28 | |
| 09/13/2026 | 11:25:21 AM | sell | $2 | $0.0358 | 21 | 0.3746 | 56.07 | 0xc6...aea2 | |
| 09/13/2026 | 11:00:40 AM | sell | $4.62 | $0.03574 | 48.58 | 0.3755 | 129.37 | 0xf1...919b | |
| 09/13/2026 | 10:52:16 AM | sell | $1 | $0.03578 | 10.55 | 0.3763 | 28.05 | 0x89...c5b5 | |
| 09/13/2026 | 10:43:07 AM | sell | $6.59 | $0.03563 | 69.85 | 0.3773 | 185.1 | 0x0c...d737 | |
| 09/13/2026 | 10:43:00 AM | buy | $6.8 | $0.03588 | 71.56 | 0.3776 | 189.48 | 0x3e...2aab | |
| 09/13/2026 | 10:42:33 AM | buy | $4.7 | $0.03573 | 49.52 | 0.376 | 131.68 | 0xca...0923 | |
| 09/13/2026 | 10:28:03 AM | sell | $4.67 | $0.03576 | 49.09 | 0.3757 | 130.66 | 0x38...0b2f | |
| 09/13/2026 | 10:18:46 AM | buy | $5 | $0.03579 | 52.56 | 0.376 | 139.79 | 0xee...a417 | |
| 09/13/2026 | 10:00:19 AM | buy | $4.68 | $0.03579 | 49.01 | 0.3746 | 130.79 | 0xd2...e411 | |
| 09/13/2026 | 9:36:34 AM | buy | $4.95 | $0.03558 | 52.02 | 0.3733 | 139.33 | 0x1f...3409 | |
| 09/13/2026 | 9:33:04 AM | sell | $4.87 | $0.03553 | 51.13 | 0.373 | 137.08 | 0x80...1864 | |
| 09/13/2026 | 9:25:12 AM | sell | $4.88 | $0.03563 | 51.32 | 0.3743 | 137.08 | 0x8a...96a2 | |
| 09/13/2026 | 9:05:34 AM | buy | $4.66 | $0.03566 | 49.02 | 0.3747 | 130.82 | 0x41...de25 | |
| 09/13/2026 | 7:52:37 AM | sell | $3.53 | $0.03613 | 36.59 | 0.3742 | 97.79 | 0x25...9cc1 | |
| 09/13/2026 | 7:23:58 AM | sell | $2.31 | $0.03613 | 24 | 0.375 | 64.01 | 0xa3...c6be | |
| 09/13/2026 | 6:52:15 AM | sell | $1 | $0.03608 | 10.41 | 0.3754 | 27.72 | 0x5a...ad7d | |
| 09/13/2026 | 6:48:12 AM | sell | $0.3717 | $0.03621 | 3.85 | 0.3756 | 10.26 | 0x87...401c | |
| 09/13/2026 | 6:08:01 AM | buy | $4.77 | $0.03621 | 49.51 | 0.3754 | 131.88 | 0x04...5523 |