WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04136
Price
0.5522 WMATIC
TVL
$6,645.83
MKT CAP
$5.5M
5m
0.54%
1h
0.67%
4h
0.40%
24h
0.91%
Share
TXNS
180
Buys
94
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
115,575.47
Pooled WMATIC:
$24,900.32

SAND/WMATIC price stats on Polygon

As of August 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04136. SAND price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,751.31. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,483,136.12. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,645.83. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,645.83.

The total transactions of SAND/WMATIC is 180 in the last 24 hours, 94 of which are buy transactions, and 86 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,751.31 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5522, captured at 1:37 AM UTC.

The price of converting 1 SAND to USD is $0.04136 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/08/20261:33:58 AMsell$0.9957$0.0413613.290.552224.070xc5...82a4
08/08/20261:32:19 AMbuy$8.05$0.04134107.660.5524194.890x28...7b1d
08/08/20261:31:15 AMsell$18.81$0.04114251.350.5497457.210x3a...a614
08/08/20261:31:16 AMbuy$23.36$0.0412312.220.5506567.030xa2...6336
08/08/20261:15:30 AMbuy$8.12$0.04119108.740.5509197.360x0f...b667
08/08/20261:10:40 AMbuy$8.17$0.04133108.740.55197.690x3f...c12b
08/08/20261:08:46 AMbuy$7.89$0.04109105.540.5491192.20x97...3c5f
08/08/202612:41:40 AMsell$8.55$0.04109114.260.5485208.290x46...8c14
08/08/202612:27:30 AMbuy$15.42$0.04117205.570.5487374.60x62...1121
08/08/202612:11:04 AMsell$7.97$0.04106106.410.5477194.280xde...770d
08/08/202612:07:03 AMsell$8.49$0.04117113.150.5486206.230x6b...4aff
08/08/202612:06:09 AMsell$7.93$0.04122105.720.5496192.350xd6...033b
08/07/202611:49:43 PMsell$8.18$0.04128109.110.5505198.180x12...6cde
08/07/202611:16:12 PMbuy$8.14$0.04128108.740.5511197.290x31...e8cc
08/07/202611:09:58 PMbuy$8.14$0.04123108.740.5502197.630x9f...b4f2
08/07/202611:08:55 PMbuy$8.14$0.04116108.740.5492197.960x5e...8866
08/07/202611:04:54 PMbuy$8.56$0.04107114.290.5483208.430x13...0bd2
08/07/202610:32:18 PMsell$8.06$0.04107107.470.5476196.220x45...b4fe
08/07/202610:22:48 PMsell$8.4$0.04116112.020.5486204.190x30...d89a
08/07/20269:37:13 PMbuy$8.07$0.0412107.660.5492196.010x0f...0d9a