- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 97,098.65
- Pooled WMATIC:
- $35,427.17
SAND/WMATIC price stats on Polygon
As of October 6, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06651. SAND price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $6,004.06. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,785,811.75. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,327.69. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,327.69.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 399 in the last 24 hours, 183 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,004.06 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6089, captured at 5:03 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06651 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:57:42 AM | sell | $35.14 | $0.06651 | 321.76 | 0.6089 | 528.36 | 0xbc...60e4 | |
| 10/06/2026 | 4:45:31 AM | sell | $14.6 | $0.06677 | 133.64 | 0.6111 | 218.68 | 0xac...eda0 | |
| 10/06/2026 | 4:19:19 AM | sell | $10.3 | $0.06685 | 94.35 | 0.6121 | 154.12 | 0x8a...9f94 | |
| 10/06/2026 | 4:08:43 AM | buy | $6.3 | $0.06707 | 57.84 | 0.6152 | 94.01 | 0xb4...e0ef | |
| 10/06/2026 | 3:55:04 AM | sell | $11.37 | $0.06656 | 104.68 | 0.6125 | 170.89 | 0x85...fb17 | |
| 10/06/2026 | 3:52:10 AM | sell | $11.5 | $0.06699 | 105.38 | 0.6135 | 171.76 | 0xb0...fc6f | |
| 10/06/2026 | 3:46:31 AM | sell | $12.19 | $0.06702 | 111.85 | 0.6145 | 182 | 0x50...801e | |
| 10/06/2026 | 3:46:13 AM | sell | $11.81 | $0.06719 | 108.2 | 0.6155 | 175.76 | 0x3f...0c4a | |
| 10/06/2026 | 3:21:28 AM | buy | $11.66 | $0.06734 | 107.15 | 0.6185 | 173.22 | 0x17...998b | |
| 10/06/2026 | 3:19:57 AM | buy | $12.06 | $0.06729 | 110.69 | 0.6175 | 179.24 | 0x6d...eccc | |
| 10/06/2026 | 3:01:13 AM | sell | $12 | $0.0671 | 109.91 | 0.6145 | 178.84 | 0x1a...14e0 | |
| 10/06/2026 | 2:43:07 AM | buy | $11.93 | $0.06734 | 109.4 | 0.6175 | 177.15 | 0x62...456b | |
| 10/06/2026 | 2:42:30 AM | buy | $11.34 | $0.06723 | 104.02 | 0.6165 | 168.72 | 0x4f...7c88 | |
| 10/06/2026 | 2:39:45 AM | buy | $11.7 | $0.06711 | 107.34 | 0.6155 | 174.38 | 0x8b...a8d6 | |
| 10/06/2026 | 2:39:03 AM | buy | $11.84 | $0.06699 | 108.67 | 0.6145 | 176.83 | 0x60...cbd0 | |
| 10/06/2026 | 2:35:28 AM | sell | $8.21 | $0.06657 | 75.42 | 0.6114 | 123.36 | 0xd9...5a2f | |
| 10/06/2026 | 2:27:04 AM | sell | $25.63 | $0.067 | 234.46 | 0.6128 | 382.55 | 0xae...9103 | |
| 10/06/2026 | 2:26:40 AM | sell | $14.12 | $0.06718 | 129.17 | 0.6145 | 210.18 | 0xd8...8f2e | |
| 10/06/2026 | 2:26:21 AM | sell | $10.78 | $0.0673 | 98.64 | 0.6156 | 160.22 | 0xd8...9a45 | |
| 10/06/2026 | 1:42:31 AM | sell | $9.65 | $0.0671 | 88.66 | 0.6165 | 143.81 | 0x07...0d3e |