- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 134,083.77
- Pooled WMATIC:
- $14,635.56
SAND/WMATIC price stats on Polygon
As of September 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04194. SAND price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $439.22. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,569,030.66. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,231.26. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,231.26.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $439.22 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3818, captured at 4:57 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04194 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:22:19 AM | buy | $11.97 | $0.04194 | 109.02 | 0.3818 | 285.53 | 0x3f...7b0f | |
| 09/22/2026 | 4:22:18 AM | buy | $8.84 | $0.04166 | 80.52 | 0.3793 | 212.28 | 0xaa...91d9 | |
| 09/22/2026 | 3:57:19 AM | buy | $7.28 | $0.04172 | 65.86 | 0.3774 | 174.52 | 0x67...e8c5 | |
| 09/22/2026 | 3:13:06 AM | buy | $8.43 | $0.04104 | 77.14 | 0.3755 | 205.43 | 0x22...7b6a | |
| 09/22/2026 | 3:07:03 AM | sell | $15.63 | $0.04139 | 141.68 | 0.3749 | 377.82 | 0x47...94c5 | |
| 09/22/2026 | 2:32:33 AM | sell | $5.2 | $0.04158 | 47.24 | 0.3774 | 125.16 | 0xa4...5728 | |
| 09/22/2026 | 2:32:33 AM | buy | $7.37 | $0.0417 | 66.91 | 0.3785 | 176.74 | 0x03...c396 | |
| 09/22/2026 | 2:32:32 AM | buy | $15.63 | $0.04139 | 142 | 0.3758 | 377.82 | 0x2c...622e | |
| 09/22/2026 | 1:04:03 AM | buy | $5.42 | $0.04134 | 49.02 | 0.3733 | 131.3 | 0x6a...dfd6 | |
| 09/21/2026 | 10:27:03 PM | sell | $5.53 | $0.04165 | 49.41 | 0.3718 | 132.87 | 0x4b...4ad4 | |
| 09/21/2026 | 5:36:25 PM | buy | $6.97 | $0.0414 | 62.87 | 0.3733 | 168.4 | 0x8e...0ef5 | |
| 09/21/2026 | 4:25:57 PM | buy | $5.55 | $0.04194 | 49.26 | 0.3718 | 132.46 | 0x67...0a4b | |
| 09/21/2026 | 4:21:46 PM | buy | $5.72 | $0.04194 | 50.62 | 0.3705 | 136.61 | 0xd6...2634 | |
| 09/21/2026 | 4:04:25 PM | sell | $5.6 | $0.04193 | 49.28 | 0.3689 | 133.58 | 0x63...dd88 | |
| 09/21/2026 | 3:41:44 PM | sell | $5.78 | $0.04192 | 51.12 | 0.3702 | 138.1 | 0xa1...39a1 | |
| 09/21/2026 | 2:08:21 PM | buy | $5.53 | $0.04164 | 49.39 | 0.3718 | 132.8 | 0xea...17af | |
| 09/21/2026 | 1:59:56 PM | sell | $4.14 | $0.04185 | 36.68 | 0.37 | 99.12 | 0xa7...b566 | |
| 09/21/2026 | 1:58:09 PM | buy | $5.75 | $0.04207 | 50.83 | 0.3715 | 136.82 | 0x9f...f68e | |
| 09/21/2026 | 1:42:00 PM | sell | $5.56 | $0.04168 | 49.34 | 0.3698 | 133.39 | 0x9f...f75c | |
| 09/21/2026 | 1:32:45 PM | buy | $6.62 | $0.04182 | 58.82 | 0.3713 | 158.39 | 0x6f...ca85 |