WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0471
Price
0.6616 WMATIC
TVL
$7,092.24
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.48%
24h
-0.90%
Share
TXNS
29
Buys
14
Sells
15
Volume
291
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
98,617.43
Pooled WMATIC:
$34,357.86

SAND/WMATIC price stats on Polygon

As of June 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0471. SAND price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $290.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,345,694.59. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,092.25. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,092.25.

The total transactions of SAND/WMATIC is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

SAND/WMATIC pool has a trading volume of $290.54 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6616, captured at 8:26 AM UTC.

The price of converting 1 SAND to USD is $0.0471 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/20267:59:29 AMsell$19.74$0.0471277.260.6616419.06
0x2eF...02c6
0xa2...4dff
06/28/20266:19:56 AMsell$0.9997$0.0468814.130.663121.32
0x4Ae...6Bb2
0xc7...c5b7
06/28/202612:59:29 AMbuy$0.1412$0.047171.990.66462.99
0xe43...3392
0xbf...11f7
06/27/202611:14:43 PMsell$18.39$0.04688260.450.6637392.41
0xdf2...303C
0x91...b31d
06/27/202611:14:41 PMbuy$19.77$0.04704279.960.6659420.41
0xadA...F7CB
0x4f...1ca5
06/27/202610:16:11 PMsell$7.2$0.04677102.050.6626154
0xdf2...303C
0x8b...0147
06/27/202610:08:58 PMsell$6.87$0.0468997.250.6637146.53
0xdf2...303C
0x26...14a8
06/27/20269:34:22 PMbuy$7.41$0.04724104.550.666156.99
0xdf2...303C
0x85...077c
06/27/20269:02:37 PMbuy$7.56$0.04713106.650.6648160.41
0xdf2...303C
0xf1...2cf9
06/27/20267:25:22 PMsell$7.66$0.04691108.320.6625163.48
0xdf2...303C
0x53...57ce
06/27/20266:14:16 PMsell$7.29$0.04739102.210.6637154
0xdf2...303C
0x0e...8bd2
06/27/20266:00:13 PMsell$7.66$0.04737107.60.6648161.85
0xdf2...303C
0xbe...7631
06/27/20265:08:53 PMbuy$14.79$0.04772206.720.6666310.11
0xca7...4589
0xa5...de6d
06/27/20265:04:56 PMsell$14.74$0.04745206.360.6643310.63
0xBdA...0117
0xd8...a6d1
06/27/20264:34:43 PMbuy$41.8$0.04805580.530.6673869.96
0x7C4...e2F3
0x4d...3645
06/27/20264:34:43 PMbuy$14.83$0.047752060.6631310.63
0xBdA...0117
0x01...5dfd
06/27/20264:34:43 PMsell$18.65$0.04801259.050.6668388.49
0xdf2...303C
0x3e...27db
06/27/20263:12:10 PMbuy$4.92$0.0475468.380.6596103.65
0x1D8...c404
0x50...2f44
06/27/20263:12:11 PMbuy$14.24$0.04764197.660.661298.99
0xdf2...303C
0x45...b6d1
06/27/20262:35:50 PMsell$7.56$0.04747104.770.6575159.32
0xdf2...303C
0xea...d61d