- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 38,482.34
- Pooled WMATIC:
- $275,250.16
SAND/WMATIC price stats on Polygon
As of April 2, 2025, the current price of SAND token on DEX Quickswap V3 is $0.2728. SAND price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $26,008.80. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $81,393,937.77. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $65,663.05. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $65,663.05.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 713 in the last 24 hours, 342 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $26,008.80 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.36, captured at 12:42 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.2728 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:25:52 AM | sell | $4.9 | $0.2728 | 24.49 | 1.36 | 17.99 | 0xc1...3113 | |
| 04/02/2025 | 12:25:28 AM | buy | $27.07 | $0.274 | 135.09 | 1.36 | 98.78 | 0x2f...335e | |
| 04/02/2025 | 12:25:22 AM | buy | $23.55 | $0.274 | 117.52 | 1.36 | 85.96 | 0xca...8ad4 | |
| 04/02/2025 | 12:25:18 AM | buy | $23.55 | $0.2739 | 117.52 | 1.36 | 85.98 | 0x8a...618e | |
| 04/02/2025 | 12:24:12 AM | buy | $19.69 | $0.2738 | 98.25 | 1.36 | 71.89 | 0xf2...ee89 | |
| 04/02/2025 | 12:19:34 AM | buy | $26.27 | $0.2738 | 131.12 | 1.36 | 95.96 | 0x92...789e | |
| 04/02/2025 | 12:19:07 AM | sell | $65.72 | $0.2726 | 327.97 | 1.36 | 241.05 | 0xce...963e | |
| 04/02/2025 | 12:07:03 AM | buy | $37.1 | $0.2749 | 184.46 | 1.36 | 134.96 | 0x5d...f384 | |
| 04/02/2025 | 12:06:47 AM | buy | $44.4 | $0.2749 | 220.65 | 1.36 | 161.5 | 0x8f...736b | |
| 04/02/2025 | 12:03:21 AM | buy | $0.549 | $0.2747 | 2.72 | 1.36 | 1.99 | 0xf2...e515 | |
| 04/02/2025 | 12:03:17 AM | buy | $0.9742 | $0.2747 | 4.84 | 1.36 | 3.54 | 0x2b...7e90 | |
| 04/02/2025 | 12:03:17 AM | sell | $56.19 | $0.2735 | 279.41 | 1.36 | 205.41 | 0xf2...32f0 | |
| 04/02/2025 | 12:02:35 AM | buy | $5.97 | $0.275 | 29.66 | 1.36 | 21.7 | 0xc5...3e0b | |
| 04/02/2025 | 12:02:13 AM | sell | $142.04 | $0.2741 | 705.56 | 1.36 | 518.21 | 0x27...cb82 | |
| 04/02/2025 | 12:02:09 AM | buy | $5.65 | $0.2755 | 28.08 | 1.36 | 20.52 | 0x7c...3df2 | |
| 04/02/2025 | 12:02:09 AM | sell | $55.79 | $0.2743 | 277.15 | 1.36 | 203.37 | 0x32...3485 | |
| 04/02/2025 | 12:01:51 AM | buy | $8.26 | $0.2756 | 41.07 | 1.36 | 30 | 0x69...720a | |
| 04/02/2025 | 12:01:13 AM | sell | $70.24 | $0.275 | 348.37 | 1.36 | 255.38 | 0x83...0695 | |
| 04/02/2025 | 12:00:53 AM | sell | $11.73 | $0.2752 | 58.23 | 1.36 | 42.64 | 0x6e...1ea0 | |
| 04/01/2025 | 11:53:55 PM | sell | $6.57 | $0.2756 | 32.57 | 1.36 | 23.85 | 0xc3...2976 |