- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 136,601.67
- Pooled WMATIC:
- $13,659.64
SAND/WMATIC price stats on Polygon
As of September 17, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03489. SAND price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $841.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,633,914.01. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,101.00. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,101.00.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 140 in the last 24 hours, 77 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $841.68 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3573, captured at 3:53 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03489 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:38:55 PM | buy | $4.77 | $0.03489 | 48.93 | 0.3573 | 136.93 | 0x39...ee99 | |
| 09/17/2026 | 2:38:43 PM | sell | $5.01 | $0.03512 | 50.94 | 0.3569 | 142.74 | 0xcd...3833 | |
| 09/17/2026 | 2:35:04 PM | buy | $5.05 | $0.03497 | 51.69 | 0.3574 | 144.64 | 0x31...8042 | |
| 09/17/2026 | 2:35:04 PM | sell | $6.28 | $0.0349 | 64.19 | 0.3567 | 179.93 | 0xa0...4bef | |
| 09/17/2026 | 2:35:06 PM | buy | $6.13 | $0.03495 | 62.73 | 0.3572 | 175.6 | 0xde...0f49 | |
| 09/17/2026 | 2:19:55 PM | sell | $4.51 | $0.03505 | 45.96 | 0.3568 | 128.8 | 0x05...9b24 | |
| 09/17/2026 | 2:14:25 PM | buy | $6.62 | $0.0351 | 67.38 | 0.357 | 188.72 | 0x60...593c | |
| 09/17/2026 | 2:14:24 PM | sell | $7.71 | $0.03507 | 78.44 | 0.3567 | 219.89 | 0x59...f5cf | |
| 09/17/2026 | 2:11:54 PM | buy | $5.77 | $0.03499 | 58.93 | 0.3574 | 164.87 | 0xb2...6127 | |
| 09/17/2026 | 2:11:52 PM | sell | $9.61 | $0.035 | 98.17 | 0.3574 | 274.62 | 0x6d...a845 | |
| 09/17/2026 | 1:54:45 PM | buy | $5.21 | $0.03492 | 53.49 | 0.3585 | 149.19 | 0x7e...d29d | |
| 09/17/2026 | 1:54:43 PM | buy | $5.94 | $0.03492 | 61.04 | 0.3585 | 170.23 | 0x36...0d23 | |
| 09/17/2026 | 1:54:43 PM | sell | $5.71 | $0.03488 | 58.69 | 0.3581 | 163.89 | 0x50...b2ad | |
| 09/17/2026 | 1:54:40 PM | buy | $6.47 | $0.03491 | 66.45 | 0.3584 | 185.39 | 0x5a...76c7 | |
| 09/17/2026 | 1:54:42 PM | buy | $6.59 | $0.03491 | 67.73 | 0.3584 | 188.94 | 0x4f...a9fe | |
| 09/17/2026 | 1:54:42 PM | sell | $5.8 | $0.03487 | 59.58 | 0.358 | 166.38 | 0xba...aa69 | |
| 09/17/2026 | 1:54:40 PM | sell | $6.46 | $0.03486 | 66.41 | 0.3579 | 185.54 | 0x05...847d | |
| 09/17/2026 | 1:54:39 PM | sell | $6.46 | $0.03486 | 66.42 | 0.3579 | 185.55 | 0x71...135d | |
| 09/17/2026 | 1:54:39 PM | buy | $6.5 | $0.03491 | 66.79 | 0.3584 | 186.35 | 0xb6...cb97 | |
| 09/17/2026 | 1:54:37 PM | buy | $4.7 | $0.03493 | 48.3 | 0.3586 | 134.65 | 0x93...f086 |