- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 93,737.56
- Pooled WMATIC:
- $37,110.4
SAND/WMATIC price stats on Polygon
As of June 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05302. SAND price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $926.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,008,573.13. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,808.95. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,808.95.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $926.29 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6934, captured at 1:18 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05302 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:13:39 AM | buy | $1.93 | $0.05302 | 25.3 | 0.6934 | 36.49 | 0xc0...715c | |
| 06/14/2026 | 11:27:51 PM | sell | $11.01 | $0.05333 | 143.18 | 0.6931 | 206.56 | 0x85...238b | |
| 06/14/2026 | 11:26:43 PM | buy | $7.92 | $0.05337 | 103.04 | 0.6942 | 148.43 | 0x1d...f58b | |
| 06/14/2026 | 11:26:15 PM | sell | $4.16 | $0.05328 | 54.18 | 0.6931 | 78.16 | 0x7c...64b0 | |
| 06/14/2026 | 11:25:28 PM | buy | $7.76 | $0.0533 | 101.01 | 0.6936 | 145.62 | 0xa3...0183 | |
| 06/14/2026 | 11:20:16 PM | buy | $7.76 | $0.05323 | 101.01 | 0.6925 | 145.85 | 0x4e...bf44 | |
| 06/14/2026 | 11:17:51 PM | buy | $7.92 | $0.0532 | 103.04 | 0.6914 | 149.03 | 0x17...c64b | |
| 06/14/2026 | 11:17:15 PM | buy | $8.43 | $0.05322 | 109.38 | 0.6902 | 158.46 | 0xf0...b267 | |
| 06/14/2026 | 11:09:18 PM | sell | $17.29 | $0.05313 | 224.67 | 0.6901 | 325.56 | 0x08...b21f | |
| 06/14/2026 | 11:09:15 PM | sell | $1.9 | $0.05324 | 24.78 | 0.6914 | 35.84 | 0xf5...3eff | |
| 06/14/2026 | 10:41:52 PM | buy | $6.87 | $0.05324 | 89.3 | 0.6919 | 129.07 | 0xf2...262a | |
| 06/14/2026 | 10:15:03 PM | sell | $3.74 | $0.05322 | 48.65 | 0.6909 | 70.41 | 0x52...f94a | |
| 06/14/2026 | 10:12:16 PM | buy | $9.36 | $0.05326 | 121.52 | 0.6913 | 175.78 | 0xfe...bbaa | |
| 06/14/2026 | 10:12:16 PM | sell | $23.41 | $0.05328 | 303.8 | 0.6915 | 439.32 | 0xc3...9850 | |
| 06/14/2026 | 10:12:15 PM | buy | $2.77 | $0.05322 | 36.08 | 0.691 | 52.21 | 0xf6...f97f | |
| 06/14/2026 | 10:12:15 PM | buy | $4.99 | $0.05318 | 64.8 | 0.6904 | 93.85 | 0x55...9176 | |
| 06/14/2026 | 10:12:15 PM | buy | $19.13 | $0.05335 | 248.39 | 0.6926 | 358.63 | 0xe1...f07b | |
| 06/14/2026 | 10:06:07 PM | sell | $7.8 | $0.05306 | 101.44 | 0.6899 | 147.03 | 0x1e...22f6 | |
| 06/14/2026 | 10:05:37 PM | sell | $8.39 | $0.05322 | 108.94 | 0.691 | 157.64 | 0xe3...4dcf | |
| 06/14/2026 | 10:04:25 PM | sell | $8.32 | $0.05335 | 108.05 | 0.6922 | 156.08 | 0xcf...5f24 |