WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08137
Price
0.8533 WMATIC
TVL
$11,267.02
MKT CAP
$24.9M
5m
0%
1h
0.34%
4h
1.02%
24h
-2.37%
Share
TXNS
71
Buys
38
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
66,775.99
Pooled WMATIC:
$61,174.5

SAND/WMATIC price stats on Polygon

As of March 19, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08137. SAND price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,624.16. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,855,487.25. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,267.03. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,267.03.

The total transactions of SAND/WMATIC is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,624.16 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8533, captured at 8:44 PM UTC.

The price of converting 1 SAND to USD is $0.08137 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/19/20268:35:59 PMbuy$21.44$0.08137224.860.8533263.51
0x637...DFA2
0xd3...b7d9
03/19/20268:33:31 PMsell$20.27$0.08106212.660.8502250.11
0x18B...191a
0x72...31b1
03/19/20267:39:51 PMsell$11.56$0.08109121.430.8514142.62
0xdf2...303C
0x45...2618
03/19/20267:30:19 PMsell$0.6503$0.081196.820.85188
0xe3B...9a67
0x9e...3f44
03/19/20267:30:03 PMsell$21.49$0.08126225.50.8526264.46
0x674...d8E7
0x37...92f3
03/19/20267:07:35 PMbuy$0.1539$0.08151.610.85651.88
0x2Df...BbCf
0xd0...ed5a
03/19/20266:35:39 PMbuy$3.7$0.0811339.090.856345.65
0x9c1...4F1f
0x33...6ed8
03/19/20266:10:13 PMbuy$0.0005078$0.081290.0053480.85620.006246
0x217...44ad
0xe4...9ffd
03/19/20265:08:59 PMsell$21.12$0.08054223.940.8539262.23
0x637...DFA2
0x21...d91b
03/19/20264:00:29 PMbuy$31.84$0.0811336.360.8566392.65
0x37E...9356
0x30...c61b
03/19/20263:59:51 PMsell$57.16$0.08091603.680.8545706.45
0x87a...bd2e
0x96...d0cb
03/19/20263:46:23 PMbuy$10.25$0.08087108.920.8593126.75
0x38b...51Ff
0x40...739b
03/19/20263:05:31 PMbuy$13.77$0.08146145.20.8584169.13
0xfff...EA68
0xdb...820f
03/19/20262:19:11 PMbuy$17.04$0.08124179.820.8573209.74
0x779...8835
0xd4...b116
03/19/20262:05:01 PMbuy$21.37$0.08153224.390.8559262.16
0x294...fD1f
0x98...431f
03/19/202612:48:37 PMbuy$9.57$0.0818399.990.8549116.95
0xe00...C6d1
0xcd...cd5a
03/19/202612:23:29 PMbuy$21.78$0.08208226.550.8538265.34
0x19d...92fb
0xb0...bab9
03/19/202612:23:19 PMbuy$64.24$0.08186667.550.8506784.75
0xa69...e362
0xb1...af5e
03/19/202612:23:19 PMsell$4.98$0.0821951.780.85460.63
0x027...98bd
0x99...b870
03/19/202612:23:19 PMsell$123$0.081741,278.090.84931,504.81
0x2e5...57e2
0x9b...262e