- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 82,623.97
- Pooled WMATIC:
- $44,227.83
SAND/WMATIC price stats on Polygon
As of October 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07503. SAND price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $32,173.55. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,896,128.80. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,978.77. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,978.77.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1374 in the last 24 hours, 696 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $32,173.55 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6945, captured at 1:24 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07503 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:23:06 PM | sell | $30.92 | $0.07503 | 286.19 | 0.6945 | 412.07 | 0x5c...7d6f | |
| 10/03/2026 | 1:11:57 PM | sell | $3.97 | $0.07531 | 36.78 | 0.6968 | 52.78 | 0xd6...fa37 | |
| 10/03/2026 | 1:11:57 PM | sell | $6.3 | $0.07526 | 58.35 | 0.6963 | 83.79 | 0x3c...e1e8 | |
| 10/03/2026 | 1:11:59 PM | sell | $1.32 | $0.07522 | 12.26 | 0.696 | 17.61 | 0x90...c7e1 | |
| 10/03/2026 | 1:11:56 PM | buy | $25.79 | $0.07611 | 238.66 | 0.7042 | 338.88 | 0x1e...61cb | |
| 10/03/2026 | 1:11:50 PM | buy | $35.31 | $0.0758 | 326.77 | 0.7013 | 465.88 | 0x46...cb40 | |
| 10/03/2026 | 1:11:30 PM | buy | $16.32 | $0.07552 | 151.09 | 0.6989 | 216.16 | 0x8c...1e97 | |
| 10/03/2026 | 1:11:08 PM | buy | $22.68 | $0.07541 | 209.7 | 0.6971 | 300.8 | 0x11...8adf | |
| 10/03/2026 | 1:10:50 PM | buy | $11.75 | $0.07524 | 108.66 | 0.6955 | 156.23 | 0xab...f20c | |
| 10/03/2026 | 1:04:18 PM | buy | $11.72 | $0.07514 | 108.33 | 0.6944 | 156 | 0x4b...05d8 | |
| 10/03/2026 | 1:03:11 PM | sell | $15.48 | $0.07433 | 142.95 | 0.6862 | 208.3 | 0x5d...e4f0 | |
| 10/03/2026 | 1:00:44 PM | buy | $25.15 | $0.07493 | 233 | 0.6941 | 335.67 | 0x06...8a00 | |
| 10/03/2026 | 1:00:14 PM | buy | $11.48 | $0.07467 | 106.51 | 0.6924 | 153.83 | 0xf7...109d | |
| 10/03/2026 | 12:59:53 PM | buy | $23.09 | $0.0745 | 214.16 | 0.6908 | 310.01 | 0xb8...f20c | |
| 10/03/2026 | 12:59:50 PM | buy | $11.96 | $0.07439 | 110.8 | 0.6891 | 160.77 | 0x04...9218 | |
| 10/03/2026 | 12:59:48 PM | buy | $12 | $0.07427 | 111.19 | 0.688 | 161.6 | 0x14...b32e | |
| 10/03/2026 | 12:59:11 PM | buy | $11.72 | $0.07408 | 108.7 | 0.6869 | 158.24 | 0x9e...fb69 | |
| 10/03/2026 | 12:59:05 PM | buy | $12.41 | $0.07403 | 114.99 | 0.6858 | 167.67 | 0xb3...4d75 | |
| 10/03/2026 | 12:58:42 PM | buy | $19.44 | $0.07387 | 180.12 | 0.6843 | 263.19 | 0x69...7a70 | |
| 10/03/2026 | 12:58:03 PM | buy | $19.14 | $0.07368 | 177.38 | 0.6825 | 259.87 | 0xa9...d409 |