- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 55,617.24
- Pooled WMATIC:
- $72,725.03
SAND/WMATIC price stats on Polygon
As of January 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1233. SAND price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,506.24. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $37,484,004.25. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $15,357.43. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $15,357.43.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 122 in the last 24 hours, 67 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,506.24 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.05, captured at 4:00 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1233 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:51:52 PM | sell | $8.44 | $0.1233 | 72.28 | 1.05 | 68.5 | 0xe3...b795 | |
| 01/28/2026 | 3:43:48 PM | buy | $35.92 | $0.1229 | 309.37 | 1.05 | 292.29 | 0x58...cade | |
| 01/28/2026 | 3:23:29 PM | buy | $34.96 | $0.1237 | 298.35 | 1.05 | 282.63 | 0xf0...9e71 | |
| 01/28/2026 | 3:06:17 PM | sell | $1.72 | $0.1241 | 14.57 | 1.04 | 13.87 | 0xf4...1bef | |
| 01/28/2026 | 2:54:51 PM | buy | $41.49 | $0.1241 | 351.97 | 1.05 | 334.33 | 0x3f...72f4 | |
| 01/28/2026 | 2:50:43 PM | buy | $43.47 | $0.1235 | 369.42 | 1.04 | 352 | 0xe1...e32a | |
| 01/28/2026 | 2:42:51 PM | buy | $51.66 | $0.1241 | 435.16 | 1.04 | 416.08 | 0xc5...1e32 | |
| 01/28/2026 | 2:28:55 PM | buy | $17.99 | $0.123 | 152.54 | 1.04 | 146.26 | 0xaa...1946 | |
| 01/28/2026 | 2:15:31 PM | buy | $7.77 | $0.1237 | 65.4 | 1.04 | 62.78 | 0x3e...3d8a | |
| 01/28/2026 | 2:00:51 PM | buy | $37.63 | $0.1242 | 314.89 | 1.03 | 302.87 | 0x1c...06dc | |
| 01/28/2026 | 1:18:29 PM | buy | $0.2398 | $0.1248 | 1.99 | 1.03 | 1.92 | 0xfe...ea06 | |
| 01/28/2026 | 12:48:01 PM | buy | $0.7737 | $0.1247 | 6.43 | 1.03 | 6.2 | 0xf0...5c99 | |
| 01/28/2026 | 12:08:05 PM | sell | $45.41 | $0.1246 | 377.16 | 1.03 | 364.21 | 0xcc...cc18 | |
| 01/28/2026 | 11:48:35 AM | sell | $18.37 | $0.1256 | 151.83 | 1.03 | 146.21 | 0xd5...44a0 | |
| 01/28/2026 | 11:36:31 AM | buy | $0.6109 | $0.1248 | 5.1 | 1.04 | 4.89 | 0xe1...b97b | |
| 01/28/2026 | 11:24:51 AM | sell | $30 | $0.1243 | 251.12 | 1.04 | 241.34 | 0xa0...bee2 | |
| 01/28/2026 | 11:13:45 AM | sell | $30.83 | $0.1242 | 258.89 | 1.04 | 248.25 | 0x39...160b | |
| 01/28/2026 | 11:09:25 AM | sell | $39.9 | $0.1252 | 332.98 | 1.04 | 318.5 | 0x2c...4fd5 | |
| 01/28/2026 | 11:08:47 AM | sell | $30.27 | $0.1256 | 252.59 | 1.04 | 241 | 0x19...5fe3 | |
| 01/28/2026 | 10:42:21 AM | buy | $14.75 | $0.1261 | 123.15 | 1.05 | 116.94 | 0x93...6a88 |