WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04678
Price
0.578 WMATIC
TVL
$7,400.92
MKT CAP
$11.3M
5m
0%
1h
-0.30%
4h
-0.30%
24h
-1.75%
Share
TXNS
69
Buys
34
Sells
35
Volume
710
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
111,164.51
Pooled WMATIC:
$27,176.9

SAND/WMATIC price stats on Polygon

As of July 20, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04678. SAND price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $709.73. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $11,297,127.52. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,400.93. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,400.93.

The total transactions of SAND/WMATIC is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

SAND/WMATIC pool has a trading volume of $709.73 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.578, captured at 4:51 AM UTC.

The price of converting 1 SAND to USD is $0.04678 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/20264:48:36 AMsell$8.36$0.04678103.330.578178.74
0xdf2...303C
0x9e...9d0a
07/20/20264:40:21 AMbuy$9.31$0.04692114.940.5791198.47
0xdf2...303C
0xc3...3dd6
07/20/202612:22:49 AMsell$8.63$0.04689106.410.5778184.16
0xdf2...303C
0x67...8c43
07/20/202612:21:46 AMsell$8.48$0.047104.490.5788180.53
0xdf2...303C
0xc8...d435
07/20/202612:07:39 AMsell$0.06616$0.047060.81480.57961.4
0xde0...3cE3
0xf2...fa81
07/20/202612:07:39 AMbuy$57.4$0.04707706.930.57961,219.51
0xa69...e362
0x63...6b2d
07/20/202612:07:39 AMsell$2.49$0.0470530.740.579453.04
0xAaa...2800
0x72...4a89
07/20/202612:07:39 AMsell$16.71$0.04714205.890.5806354.62
0xde0...3cE3
0xf2...fa81
07/20/202612:06:04 AMbuy$8.96$0.04673110.490.5758191.89
0xdf2...303C
0xb2...e411
07/20/202612:01:58 AMsell$8.34$0.04669102.660.5743178.74
0xdf2...303C
0x51...9642
07/20/202612:01:28 AMbuy$8.65$0.04676106.490.5757184.97
0x1Cf...D8bd
0xa8...046a
07/20/202612:00:28 AMsell$12.96$0.04676159.240.5745277.15
0xb21...75c2
0xe6...e28c
07/20/202612:00:19 AMbuy$44.23$0.04691543.980.577942.77
0x7C4...e2F3
0xb2...6fa7
07/20/202612:00:19 AMbuy$12.92$0.046641590.5736277.15
0xb21...75c2
0x47...5f68
07/20/202612:00:19 AMsell$24.41$0.04689300.20.5767520.51
0xde0...3cE3
0x00...6d36
07/19/202611:52:25 PMbuy$4.31$0.0467652.840.572692.27
0xFee...601B
0x6d...4844
07/19/202611:47:31 PMsell$10.23$0.0471124.210.5716217.29
0x75a...E0fF
0x7a...a965
07/19/202611:47:03 PMsell$19.86$0.04766238.990.5733416.8
0x135...5203
0x64...f8f6
07/19/202611:47:01 PMbuy$2.79$0.04833.50.575658.21
0xde0...05e6
0x1f...8da2
07/19/202611:47:01 PMsell$0.07449$0.047880.89320.57421.55
0xAaA...dE61
0xe9...7ff7