- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 100,255.68
- Pooled WMATIC:
- $33,727.7
SAND/WMATIC price stats on Polygon
As of July 9, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04949. SAND price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $981.90. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,779,427.14. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,552.23. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,552.23.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $981.90 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6446, captured at 2:33 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04949 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:18:05 PM | sell | $7.8 | $0.04949 | 101.61 | 0.6446 | 157.63 | 0x37...552b | |
| 07/09/2026 | 2:15:25 PM | sell | $8.64 | $0.04962 | 112.43 | 0.6456 | 174.12 | 0x7a...0ed5 | |
| 07/09/2026 | 2:09:50 PM | sell | $8.92 | $0.04976 | 116.04 | 0.6468 | 179.4 | 0x2f...8d9d | |
| 07/09/2026 | 2:02:40 PM | sell | $8.01 | $0.04982 | 104.18 | 0.6479 | 160.8 | 0x4a...5e14 | |
| 07/09/2026 | 2:00:58 PM | sell | $8.6 | $0.04991 | 111.88 | 0.649 | 172.38 | 0xda...603f | |
| 07/09/2026 | 1:28:26 PM | buy | $10.12 | $0.04989 | 132.25 | 0.6515 | 202.99 | 0x43...4c7e | |
| 07/09/2026 | 1:28:25 PM | buy | $17.43 | $0.04975 | 227.66 | 0.6496 | 350.41 | 0xda...70f3 | |
| 07/09/2026 | 1:07:13 PM | buy | $19.72 | $0.0497 | 256.93 | 0.6472 | 396.95 | 0xbf...5677 | |
| 07/09/2026 | 12:27:38 PM | buy | $20 | $0.04938 | 261.11 | 0.6446 | 405.03 | 0x13...4117 | |
| 07/09/2026 | 12:27:32 PM | sell | $27 | $0.04932 | 352.54 | 0.6439 | 547.48 | 0x7b...2299 | |
| 07/09/2026 | 12:27:32 PM | sell | $5.38 | $0.04916 | 70.27 | 0.6418 | 109.49 | 0x7b...2299 | |
| 07/09/2026 | 12:27:32 PM | sell | $5.37 | $0.04911 | 70.2 | 0.6411 | 109.49 | 0x7b...2299 | |
| 07/09/2026 | 11:50:20 AM | buy | $8.2 | $0.04951 | 107.31 | 0.6477 | 165.67 | 0x36...8130 | |
| 07/09/2026 | 10:37:44 AM | sell | $8.34 | $0.04937 | 109.03 | 0.6451 | 169 | 0x3f...625e | |
| 07/09/2026 | 10:37:34 AM | sell | $8.35 | $0.04946 | 109.21 | 0.6462 | 168.99 | 0xa2...4b91 | |
| 07/09/2026 | 9:07:04 AM | sell | $11.29 | $0.04945 | 147.89 | 0.6475 | 228.39 | 0x74...547a | |
| 07/09/2026 | 8:33:19 AM | buy | $1.75 | $0.04968 | 22.93 | 0.6508 | 35.23 | 0x9e...8c73 | |
| 07/09/2026 | 7:13:38 AM | buy | $8.28 | $0.04967 | 108.37 | 0.6501 | 166.68 | 0xf0...ea9d | |
| 07/09/2026 | 7:12:47 AM | buy | $7.63 | $0.04954 | 100.08 | 0.6491 | 154.18 | 0x7a...cdfa | |
| 07/09/2026 | 7:10:40 AM | buy | $8.03 | $0.0495 | 105.18 | 0.648 | 162.3 | 0x3e...8b06 |