- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 72,599.82
- Pooled WMATIC:
- $60,540.77
SAND/WMATIC price stats on Polygon
As of April 29, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07783. SAND price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,677.20. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,819,017.28. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,292.19. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,292.19.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,677.20 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8352, captured at 10:16 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07783 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:03:54 AM | buy | $13.64 | $0.07783 | 146.43 | 0.8352 | 175.31 | 0x8a...88f0 | |
| 04/29/2026 | 10:03:50 AM | buy | $16.65 | $0.07773 | 178.67 | 0.8342 | 214.18 | 0xde...ba1e | |
| 04/29/2026 | 9:59:44 AM | sell | $16.65 | $0.07749 | 179.08 | 0.8333 | 214.89 | 0x6c...9306 | |
| 04/29/2026 | 9:41:26 AM | buy | $13.17 | $0.07736 | 142.12 | 0.8343 | 170.34 | 0x28...a755 | |
| 04/29/2026 | 9:40:44 AM | buy | $16.25 | $0.07733 | 175.15 | 0.8333 | 210.18 | 0xe4...a47b | |
| 04/29/2026 | 9:11:42 AM | buy | $4 | $0.0771 | 43.2 | 0.8326 | 51.89 | 0x23...36bf | |
| 04/29/2026 | 8:41:02 AM | sell | $28.1 | $0.07717 | 303.19 | 0.8326 | 364.15 | 0x22...56c9 | |
| 04/29/2026 | 8:19:16 AM | buy | $3.97 | $0.07737 | 42.85 | 0.8342 | 51.37 | 0x69...a8ed | |
| 04/29/2026 | 8:09:48 AM | sell | $23.28 | $0.07746 | 250.71 | 0.834 | 300.58 | 0xea...dd53 | |
| 04/29/2026 | 7:58:36 AM | sell | $6.67 | $0.07759 | 71.84 | 0.8351 | 86.03 | 0x2e...9e6c | |
| 04/29/2026 | 7:47:32 AM | sell | $8.21 | $0.07763 | 88.38 | 0.8356 | 105.76 | 0xc6...3017 | |
| 04/29/2026 | 7:34:46 AM | sell | $18.01 | $0.07766 | 194.03 | 0.8365 | 231.95 | 0xba...bd5d | |
| 04/29/2026 | 7:18:30 AM | sell | $2.33 | $0.0777 | 25.11 | 0.8372 | 30 | 0x73...bd93 | |
| 04/29/2026 | 7:14:06 AM | sell | $13.29 | $0.07776 | 143.19 | 0.8377 | 170.93 | 0x2f...b0ac | |
| 04/29/2026 | 7:13:34 AM | sell | $22.78 | $0.07787 | 245.42 | 0.8389 | 292.53 | 0x29...718d | |
| 04/29/2026 | 7:13:32 AM | sell | $23 | $0.07787 | 247.88 | 0.8389 | 295.46 | 0xf5...58a6 | |
| 04/29/2026 | 7:13:32 AM | buy | $22.87 | $0.07795 | 246.48 | 0.8398 | 293.48 | 0xce...7bd8 | |
| 04/29/2026 | 7:13:30 AM | buy | $1.94 | $0.07801 | 20.91 | 0.8405 | 24.87 | 0x33...875f | |
| 04/29/2026 | 7:13:30 AM | buy | $0.4301 | $0.078 | 4.63 | 0.8404 | 5.51 | 0x9f...62d2 | |
| 04/29/2026 | 7:13:30 AM | buy | $20.64 | $0.07793 | 222.4 | 0.8397 | 264.84 | 0xab...3e2c |