- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 133,947.99
- Pooled WMATIC:
- $14,605.25
SAND/WMATIC price stats on Polygon
As of September 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03567. SAND price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $513.95. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $4,732,681.53. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,140.16. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,140.16.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $513.95 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3826, captured at 6:37 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03567 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:21:09 AM | sell | $4.5 | $0.03567 | 48.3 | 0.3826 | 126.24 | 0x79...404e | |
| 09/11/2026 | 6:02:03 AM | sell | $4.51 | $0.03573 | 48.46 | 0.3839 | 126.24 | 0xbb...cd3b | |
| 09/11/2026 | 5:52:45 AM | buy | $9.88 | $0.03587 | 105.62 | 0.3834 | 275.48 | 0x93...6b8f | |
| 09/11/2026 | 5:52:48 AM | buy | $5.12 | $0.03607 | 54.77 | 0.3855 | 142.06 | 0x90...53da | |
| 09/11/2026 | 5:15:09 AM | sell | $4.72 | $0.03562 | 50.55 | 0.3809 | 132.68 | 0x6e...6e98 | |
| 09/11/2026 | 4:37:34 AM | sell | $4.52 | $0.03572 | 48.43 | 0.3822 | 126.69 | 0x53...2cae | |
| 09/11/2026 | 4:29:03 AM | sell | $4.36 | $0.03584 | 46.69 | 0.3835 | 121.75 | 0xc8...ad0f | |
| 09/11/2026 | 4:05:48 AM | sell | $0.5017 | $0.03568 | 5.4 | 0.3842 | 14.05 | 0x42...15c1 | |
| 09/11/2026 | 4:04:00 AM | buy | $5.03 | $0.03578 | 54.21 | 0.3853 | 140.71 | 0x6e...54c8 | |
| 09/11/2026 | 4:01:48 AM | sell | $2.38 | $0.03557 | 25.7 | 0.3832 | 67.08 | 0x68...0bc7 | |
| 09/11/2026 | 4:01:15 AM | buy | $4.51 | $0.0357 | 48.59 | 0.3846 | 126.35 | 0xf2...ae4c | |
| 09/11/2026 | 4:00:13 AM | buy | $4.83 | $0.03557 | 52.1 | 0.3832 | 135.93 | 0x34...4dec | |
| 09/11/2026 | 3:56:07 AM | buy | $4.78 | $0.03544 | 51.58 | 0.3819 | 135.07 | 0xaa...7171 | |
| 09/11/2026 | 3:27:54 AM | buy | $4.63 | $0.03522 | 50.06 | 0.3805 | 131.56 | 0x6d...d9d3 | |
| 09/11/2026 | 3:27:33 AM | buy | $4.51 | $0.0352 | 48.59 | 0.3792 | 128.13 | 0x6b...f317 | |
| 09/11/2026 | 3:27:28 AM | buy | $4.66 | $0.03524 | 50.06 | 0.3779 | 132.46 | 0x8c...f92d | |
| 09/11/2026 | 3:27:00 AM | sell | $4.57 | $0.03507 | 49.12 | 0.3763 | 130.53 | 0xe2...abed | |
| 09/11/2026 | 3:26:42 AM | sell | $4.49 | $0.0351 | 48.31 | 0.3775 | 127.96 | 0x41...60c9 | |
| 09/11/2026 | 3:26:31 AM | sell | $4.31 | $0.03508 | 46.58 | 0.3788 | 122.97 | 0xa8...6521 | |
| 09/11/2026 | 2:33:07 AM | sell | $4.57 | $0.03508 | 49.58 | 0.3801 | 130.44 | 0x39...2b2a |