- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 128,846.21
- Pooled WMATIC:
- $18,056.17
SAND/WMATIC price stats on Polygon
As of August 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03854. SAND price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,274.48. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,114,487.97. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,398.05. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,398.05.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 221 in the last 24 hours, 110 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,274.48 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4858, captured at 6:00 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03854 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:43:16 AM | buy | $7.35 | $0.03854 | 92.65 | 0.4858 | 190.71 | 0x7d...67f0 | |
| 08/18/2026 | 5:20:09 AM | buy | $8.55 | $0.03857 | 107.57 | 0.4848 | 221.87 | 0x8c...6136 | |
| 08/18/2026 | 5:18:33 AM | sell | $2.86 | $0.03842 | 35.97 | 0.4821 | 74.61 | 0xaf...fe96 | |
| 08/18/2026 | 5:01:06 AM | buy | $7.22 | $0.03849 | 90.83 | 0.4842 | 187.58 | 0xdd...08a0 | |
| 08/18/2026 | 4:55:58 AM | sell | $7.39 | $0.03831 | 93 | 0.4819 | 192.98 | 0x47...2c80 | |
| 08/18/2026 | 4:45:00 AM | sell | $2.9 | $0.03833 | 36.55 | 0.4825 | 75.75 | 0xcb...512e | |
| 08/18/2026 | 4:21:09 AM | sell | $7.18 | $0.03834 | 90.5 | 0.4832 | 187.3 | 0x85...8c94 | |
| 08/18/2026 | 4:12:21 AM | buy | $7.61 | $0.03835 | 96.41 | 0.4854 | 198.6 | 0xdb...fc80 | |
| 08/18/2026 | 4:09:16 AM | buy | $6.37 | $0.03832 | 80.6 | 0.4845 | 166.34 | 0x20...e835 | |
| 08/18/2026 | 4:08:30 AM | buy | $7.78 | $0.0383 | 98.35 | 0.4836 | 203.34 | 0x1e...f019 | |
| 08/18/2026 | 4:05:55 AM | buy | $7.79 | $0.03824 | 98.35 | 0.4827 | 203.76 | 0xfd...17d6 | |
| 08/18/2026 | 3:55:00 AM | buy | $7.87 | $0.03819 | 99.33 | 0.4817 | 206.22 | 0xa4...8adb | |
| 08/18/2026 | 3:48:40 AM | buy | $7.43 | $0.03821 | 93.58 | 0.4807 | 194.66 | 0x66...e337 | |
| 08/18/2026 | 3:11:10 AM | sell | $7.47 | $0.03799 | 94.19 | 0.4784 | 196.85 | 0xcc...491f | |
| 08/18/2026 | 3:10:54 AM | sell | $7.72 | $0.03806 | 97.24 | 0.4794 | 202.82 | 0x32...9b88 | |
| 08/18/2026 | 3:09:33 AM | sell | $7.5 | $0.03812 | 94.57 | 0.4803 | 196.85 | 0x96...499c | |
| 08/18/2026 | 3:06:58 AM | sell | $7.14 | $0.03813 | 90.15 | 0.4813 | 187.3 | 0xbd...bd35 | |
| 08/18/2026 | 3:04:36 AM | sell | $7.42 | $0.03808 | 93.99 | 0.4822 | 194.91 | 0x71...e3f5 | |
| 08/18/2026 | 3:03:58 AM | sell | $6.94 | $0.03819 | 87.83 | 0.4831 | 181.79 | 0x58...df58 | |
| 08/18/2026 | 3:00:43 AM | buy | $7.28 | $0.03818 | 92.65 | 0.4854 | 190.87 | 0xf6...14aa |