- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 94,679.71
- Pooled WMATIC:
- $36,411.56
SAND/WMATIC price stats on Polygon
As of June 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04984. SAND price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $734.39. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,092,147.62. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,364.36. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,364.36.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $734.39 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6863, captured at 9:23 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04984 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:33:13 PM | buy | $8.09 | $0.04984 | 111.51 | 0.6863 | 162.47 | 0x87...2fe6 | |
| 06/10/2026 | 8:30:36 PM | buy | $7.17 | $0.04969 | 98.96 | 0.6851 | 144.43 | 0x73...0bc9 | |
| 06/10/2026 | 8:20:24 PM | sell | $8.1 | $0.04973 | 111.22 | 0.6827 | 162.9 | 0xb4...b2d6 | |
| 06/10/2026 | 8:12:51 PM | sell | $7.79 | $0.04978 | 107.06 | 0.6839 | 156.54 | 0xcc...f7f7 | |
| 06/10/2026 | 8:07:33 PM | sell | $7.56 | $0.04978 | 104.09 | 0.6851 | 151.94 | 0x2b...53e3 | |
| 06/10/2026 | 8:06:28 PM | buy | $0.02895 | $0.05006 | 0.398 | 0.6881 | 0.5783 | 0xa3...f27e | |
| 06/10/2026 | 8:05:18 PM | sell | $8.22 | $0.04996 | 112.91 | 0.6862 | 164.53 | 0x8c...1778 | |
| 06/10/2026 | 8:00:46 PM | sell | $7.28 | $0.04989 | 100.37 | 0.6874 | 146.01 | 0xc2...0a16 | |
| 06/10/2026 | 7:06:46 PM | buy | $7.42 | $0.05027 | 101.96 | 0.6899 | 147.77 | 0xc3...c3b9 | |
| 06/10/2026 | 7:00:34 PM | buy | $8.07 | $0.05035 | 110.41 | 0.6887 | 160.29 | 0x68...d46e | |
| 06/10/2026 | 6:44:25 PM | sell | $7.75 | $0.05003 | 106.36 | 0.6862 | 154.99 | 0xcc...58ad | |
| 06/10/2026 | 6:37:42 PM | sell | $8.38 | $0.04998 | 115.38 | 0.6874 | 167.83 | 0x2a...ba7c | |
| 06/10/2026 | 5:32:51 PM | sell | $5.86 | $0.05003 | 80.77 | 0.6885 | 117.3 | 0xcd...5995 | |
| 06/10/2026 | 5:10:54 PM | sell | $9.26 | $0.05045 | 126.6 | 0.6896 | 183.56 | 0x5b...478e | |
| 06/10/2026 | 5:10:51 PM | sell | $7.02 | $0.05054 | 95.98 | 0.6909 | 138.92 | 0x7a...aa0e | |
| 06/10/2026 | 4:49:43 PM | sell | $7.52 | $0.05052 | 103.06 | 0.6919 | 148.94 | 0x17...6557 | |
| 06/10/2026 | 4:36:33 PM | buy | $7.25 | $0.05095 | 98.96 | 0.6946 | 142.47 | 0x89...75de | |
| 06/10/2026 | 4:35:01 PM | buy | $22.69 | $0.05087 | 308.87 | 0.6923 | 446.12 | 0x38...82dc | |
| 06/10/2026 | 4:20:19 PM | buy | $7.51 | $0.05084 | 101.96 | 0.6901 | 147.74 | 0xa3...4e78 | |
| 06/10/2026 | 4:17:36 PM | buy | $7.16 | $0.05088 | 97.01 | 0.689 | 140.79 | 0x74...622a |