WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07835
Price
0.8466 WMATIC
TVL
$11,285.52
MKT CAP
$24M
5m
0%
1h
0.29%
4h
0.23%
24h
-1.75%
Share
TXNS
244
Buys
112
Sells
132
Volume
5K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
70,212.13
Pooled WMATIC:
$62,504.39

SAND/WMATIC price stats on Polygon

As of April 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07835. SAND price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $4,562.42. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,975,462.77. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,285.53. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,285.53.

The total transactions of SAND/WMATIC is 244 in the last 24 hours, 112 of which are buy transactions, and 132 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,562.42 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8466, captured at 2:10 PM UTC.

The price of converting 1 SAND to USD is $0.07835 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20261:39:08 PMsell$18.51$0.07835200.070.8466236.3
0xB01...9C2E
0x59...ac5d
04/27/20261:33:12 PMbuy$15.25$0.07826165.780.8505194.91
0xdf2...303C
0x0b...5981
04/27/20261:16:00 PMbuy$26.12$0.07837282.990.8491333.28
0x3f3...651A
0x7a...6dc0
04/27/20261:05:38 PMsell$22.09$0.07786239.80.8452283.71
0xcF1...6f38
0x63...8f62
04/27/20261:01:56 PMsell$5.99$0.0779465.10.846176.94
0xB10...bc51
0x13...86d7
04/27/20261:01:10 PMbuy$16.51$0.07815179.520.8495211.3
0xdf2...303C
0x20...8a6b
04/27/202612:59:20 PMsell$16.43$0.07787178.470.8458211
0xc8E...c7f8
0xae...0ab9
04/27/202612:51:50 PMbuy$18.81$0.07823204.310.8495240.51
0xdf2...303C
0x79...130e
04/27/202612:51:36 PMsell$16.51$0.07787179.330.8456212.06
0x16B...2eC2
0xc0...7d1c
04/27/202612:44:14 PMbuy$16.51$0.07812179.520.8494211.34
0xdf2...303C
0x89...f2f3
04/27/202612:44:12 PMsell$16.41$0.07777178.430.8456211
0x0A8...4bDa
0x49...75ac
04/27/202612:43:56 PMbuy$9.54$0.07812103.860.8496122.23
0xdf2...303C
0xd2...a7cd
04/27/202612:26:08 PMsell$10.91$0.07794118.430.8459140
0x86b...244b
0xac...03cd
04/27/202612:05:46 PMsell$16.55$0.07806179.580.8469212.05
0xC43...8a70
0x6c...5c71
04/27/202612:02:52 PMbuy$12.38$0.07832134.520.8508158.11
0xdf2...303C
0x18...6193
04/27/202611:47:12 AMsell$16.54$0.07803179.640.8471212.05
0xf6c...fECD
0xa7...5592
04/27/202611:21:06 AMsell$4.61$0.0778350.290.847959.31
0xF64...8222
0x16...ef90
04/27/202611:04:08 AMsell$10.12$0.0777110.590.8484130.34
0xdf2...303C
0xd1...6fb7
04/27/202610:56:30 AMbuy$0.09123$0.078170.9950.85251.16
0x73b...5d5b
0x27...510e
04/27/20269:35:26 AMsell$19.75$0.07779215.760.8495253.98
0xE0a...08b4
0x8c...db4e