- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 97,958.39
- Pooled WMATIC:
- $34,165.99
SAND/WMATIC price stats on Polygon
As of June 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05286. SAND price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $849.98. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,942,489.14. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,909.27. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,909.27.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $849.98 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6613, captured at 6:43 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05286 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:31:58 PM | sell | $8.18 | $0.05286 | 102.36 | 0.6613 | 154.77 | 0x1a...2bc4 | |
| 06/08/2026 | 6:27:12 PM | sell | $8.34 | $0.05286 | 104.59 | 0.6624 | 157.88 | 0xb7...00bc | |
| 06/08/2026 | 5:54:40 PM | buy | $7.87 | $0.05289 | 98.96 | 0.6645 | 148.92 | 0xc9...56c3 | |
| 06/08/2026 | 5:51:48 PM | buy | $8.61 | $0.05281 | 108.24 | 0.6634 | 163.14 | 0xee...2142 | |
| 06/08/2026 | 5:49:24 PM | buy | $17.07 | $0.05271 | 214.42 | 0.6617 | 324.02 | 0xff...e79a | |
| 06/08/2026 | 5:13:07 PM | buy | $10.03 | $0.0527 | 125.66 | 0.6599 | 190.4 | 0x71...0009 | |
| 06/08/2026 | 5:09:13 PM | sell | $8.22 | $0.05259 | 102.82 | 0.6577 | 156.32 | 0x25...2bee | |
| 06/08/2026 | 4:37:25 PM | sell | $8.56 | $0.05264 | 107.17 | 0.6588 | 162.67 | 0x51...ab8c | |
| 06/08/2026 | 4:32:19 PM | sell | $8 | $0.05275 | 100.13 | 0.6599 | 151.72 | 0xb6...14d8 | |
| 06/08/2026 | 4:32:00 PM | sell | $7.93 | $0.05282 | 99.3 | 0.661 | 150.22 | 0x58...88be | |
| 06/08/2026 | 4:20:36 PM | buy | $8.7 | $0.05281 | 109.32 | 0.663 | 164.87 | 0x9f...bfc1 | |
| 06/08/2026 | 4:20:34 PM | buy | $14.96 | $0.05268 | 187.9 | 0.6614 | 284.05 | 0xc9...963f | |
| 06/08/2026 | 3:44:16 PM | buy | $15.28 | $0.05282 | 190.85 | 0.6595 | 289.39 | 0x1e...a488 | |
| 06/08/2026 | 3:44:15 PM | buy | $13.6 | $0.05267 | 169.89 | 0.6576 | 258.35 | 0xe9...2427 | |
| 06/08/2026 | 3:30:45 PM | buy | $17.12 | $0.05271 | 212.93 | 0.6556 | 324.78 | 0xdb...181b | |
| 06/08/2026 | 3:30:43 PM | buy | $9.63 | $0.05257 | 119.84 | 0.6538 | 183.29 | 0xbe...9488 | |
| 06/08/2026 | 3:28:15 PM | buy | $1.41 | $0.05274 | 17.52 | 0.6531 | 26.82 | 0xf1...0abc | |
| 06/08/2026 | 3:24:58 PM | buy | $1.98 | $0.05278 | 24.54 | 0.6529 | 37.59 | 0x5e...73a4 | |
| 06/08/2026 | 3:24:57 PM | buy | $1.56 | $0.05282 | 19.35 | 0.6526 | 29.65 | 0x27...50d8 | |
| 06/08/2026 | 1:32:06 PM | buy | $8.23 | $0.05273 | 101.86 | 0.652 | 156.23 | 0xe5...73fd |