- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 103,274.28
- Pooled WMATIC:
- $31,781.47
SAND/WMATIC price stats on Polygon
As of July 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04743. SAND price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $771.71. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,442,380.59. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,304.87. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,304.87.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $771.71 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6265, captured at 1:04 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04743 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:03:16 PM | buy | $11.35 | $0.04743 | 150 | 0.6265 | 239.38 | 0x1e...56db | |
| 07/08/2026 | 12:02:46 PM | buy | $7.94 | $0.04771 | 104.15 | 0.6253 | 166.55 | 0x59...be37 | |
| 07/08/2026 | 11:49:38 AM | buy | $12.33 | $0.0477 | 161.36 | 0.624 | 258.58 | 0xf8...0fc3 | |
| 07/08/2026 | 11:21:20 AM | sell | $8.21 | $0.04748 | 107.5 | 0.6214 | 172.99 | 0xce...cdd3 | |
| 07/08/2026 | 11:16:26 AM | sell | $7.92 | $0.04749 | 103.88 | 0.6224 | 166.88 | 0x6c...ae61 | |
| 07/08/2026 | 11:13:26 AM | sell | $2 | $0.04755 | 26.29 | 0.6231 | 42.2 | 0x48...a370 | |
| 07/08/2026 | 11:01:49 AM | sell | $7.88 | $0.04741 | 103.69 | 0.6237 | 166.24 | 0xf6...2025 | |
| 07/08/2026 | 10:52:46 AM | buy | $0.04078 | $0.04741 | 0.5389 | 0.6266 | 0.8601 | 0x89...7173 | |
| 07/08/2026 | 9:33:16 AM | buy | $7.84 | $0.04716 | 104.15 | 0.626 | 166.35 | 0xe4...da3c | |
| 07/08/2026 | 9:33:10 AM | buy | $8.08 | $0.04706 | 107.31 | 0.625 | 171.68 | 0x70...ff62 | |
| 07/08/2026 | 9:18:32 AM | sell | $17.97 | $0.04709 | 237.86 | 0.6233 | 381.57 | 0xec...da08 | |
| 07/08/2026 | 8:40:11 AM | sell | $7.61 | $0.0472 | 100.85 | 0.625 | 161.35 | 0x68...384e | |
| 07/08/2026 | 8:26:26 AM | sell | $8.71 | $0.04743 | 114.97 | 0.626 | 183.63 | 0xaf...9d27 | |
| 07/08/2026 | 8:23:52 AM | sell | $10.32 | $0.04748 | 136.43 | 0.6273 | 217.48 | 0x02...8b4d | |
| 07/08/2026 | 8:21:55 AM | sell | $8.08 | $0.04764 | 106.59 | 0.6285 | 169.58 | 0x12...9297 | |
| 07/08/2026 | 8:16:58 AM | sell | $8.11 | $0.04786 | 106.76 | 0.6295 | 169.58 | 0x1f...8244 | |
| 07/08/2026 | 8:16:38 AM | sell | $14.63 | $0.04808 | 192.07 | 0.631 | 304.35 | 0x84...2e20 | |
| 07/08/2026 | 8:00:55 AM | buy | $8.15 | $0.04819 | 107.31 | 0.6338 | 169.3 | 0x92...7588 | |
| 07/08/2026 | 8:00:46 AM | buy | $11.53 | $0.04809 | 151.75 | 0.6325 | 239.91 | 0x74...add7 | |
| 07/08/2026 | 8:00:44 AM | buy | $14.59 | $0.04796 | 192 | 0.6308 | 304.35 | 0xe9...6b2e |