- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 89,893.75
- Pooled WMATIC:
- $38,287.59
SAND/WMATIC price stats on Polygon
As of January 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1152. SAND price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,817.43. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $35,023,191.70. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $16,285.81. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $16,285.81.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 163 in the last 24 hours, 96 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $5,817.43 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7439, captured at 4:31 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1152 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:18:21 PM | buy | $74.73 | $0.1152 | 482.62 | 0.7439 | 648.73 | 0xfb...a9ad | |
| 01/12/2026 | 4:15:09 PM | buy | $63.59 | $0.1151 | 409.42 | 0.7414 | 552.22 | 0x6f...179a | |
| 01/12/2026 | 4:01:24 PM | buy | $42.73 | $0.1162 | 271.78 | 0.7394 | 367.57 | 0xe5...2320 | |
| 01/12/2026 | 3:57:20 PM | sell | $47.5 | $0.1156 | 302.5 | 0.7361 | 410.9 | 0x49...fc0f | |
| 01/12/2026 | 3:56:34 PM | sell | $42.9 | $0.1153 | 274.52 | 0.7378 | 372.04 | 0x1b...21c9 | |
| 01/12/2026 | 3:45:00 PM | sell | $8.46 | $0.1152 | 54.24 | 0.7388 | 73.42 | 0x7f...d7d6 | |
| 01/12/2026 | 3:33:00 PM | buy | $61.51 | $0.1144 | 398.45 | 0.7411 | 537.6 | 0xeb...b03d | |
| 01/12/2026 | 3:32:18 PM | buy | $55.42 | $0.1143 | 358.27 | 0.7389 | 484.85 | 0x86...2819 | |
| 01/12/2026 | 3:25:50 PM | buy | $50.75 | $0.1147 | 325.89 | 0.7369 | 442.24 | 0xaa...3074 | |
| 01/12/2026 | 3:08:00 PM | sell | $55.71 | $0.1138 | 359.06 | 0.7337 | 489.38 | 0x4f...d175 | |
| 01/12/2026 | 3:07:34 PM | sell | $44.73 | $0.1139 | 288.84 | 0.7356 | 392.66 | 0x46...80bf | |
| 01/12/2026 | 3:05:38 PM | sell | $63.61 | $0.1138 | 412.32 | 0.7376 | 558.95 | 0x48...3d28 | |
| 01/12/2026 | 3:04:34 PM | sell | $48.15 | $0.1139 | 312.51 | 0.7397 | 422.45 | 0xe3...42fc | |
| 01/12/2026 | 3:03:20 PM | sell | $48.7 | $0.1139 | 316.87 | 0.7414 | 427.34 | 0xc1...c8fc | |
| 01/12/2026 | 2:45:48 PM | buy | $33.97 | $0.1139 | 222.17 | 0.7451 | 298.18 | 0x88...1165 | |
| 01/12/2026 | 2:39:54 PM | buy | $77.37 | $0.1137 | 505.31 | 0.743 | 680.01 | 0x7a...66b6 | |
| 01/12/2026 | 2:33:08 PM | buy | $39.29 | $0.1125 | 258.59 | 0.7408 | 349.02 | 0xbc...f275 | |
| 01/12/2026 | 2:28:10 PM | sell | $73.38 | $0.1127 | 480.53 | 0.7382 | 650.95 | 0xad...bd0d | |
| 01/12/2026 | 2:24:30 PM | sell | $42.68 | $0.1124 | 280.98 | 0.7403 | 379.52 | 0x9a...93b0 | |
| 01/12/2026 | 1:52:54 PM | buy | $63.67 | $0.1121 | 421.88 | 0.7433 | 567.55 | 0x8d...e90e |