- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 89,371.97
- Pooled WMATIC:
- $49,065.1
SAND/WMATIC price stats on Polygon
As of May 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07195. SAND price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,639.08. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $20,290,027.00. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,963.37. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,963.37.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 107 in the last 24 hours, 40 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,639.08 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7788, captured at 10:29 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07195 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:24:20 AM | sell | $22.47 | $0.07195 | 243.29 | 0.7788 | 312.37 | 0x84...5628 | |
| 05/25/2026 | 10:24:20 AM | sell | $27.19 | $0.07206 | 294.36 | 0.78 | 377.35 | 0x54...16e4 | |
| 05/25/2026 | 10:22:55 AM | buy | $39.01 | $0.07211 | 422.37 | 0.7807 | 541 | 0xec...af26 | |
| 05/25/2026 | 10:22:55 AM | sell | $5.6 | $0.07212 | 60.62 | 0.7808 | 77.64 | 0xea...cf3b | |
| 05/25/2026 | 10:22:55 AM | buy | $27.15 | $0.07196 | 294 | 0.7791 | 377.35 | 0x4e...3965 | |
| 05/25/2026 | 10:10:13 AM | sell | $26.96 | $0.07175 | 292.51 | 0.7784 | 375.77 | 0xdd...41a9 | |
| 05/25/2026 | 9:57:50 AM | sell | $8.59 | $0.0718 | 93.28 | 0.7792 | 119.7 | 0xd9...8bfc | |
| 05/25/2026 | 9:33:58 AM | sell | $3.96 | $0.07184 | 42.99 | 0.7796 | 55.15 | 0x2d...146f | |
| 05/25/2026 | 9:31:42 AM | buy | $30.29 | $0.07171 | 328.78 | 0.7783 | 422.43 | 0x8e...bc82 | |
| 05/25/2026 | 9:31:43 AM | buy | $26.99 | $0.07183 | 293 | 0.7797 | 375.77 | 0x24...b50a | |
| 05/25/2026 | 9:31:40 AM | sell | $26.84 | $0.07168 | 291.39 | 0.778 | 374.53 | 0x2d...d055 | |
| 05/25/2026 | 9:31:40 AM | sell | $9.74 | $0.0716 | 105.79 | 0.7771 | 136.13 | 0xe6...6fee | |
| 05/25/2026 | 9:07:43 AM | sell | $1 | $0.07179 | 10.86 | 0.7787 | 13.94 | 0xc1...9f23 | |
| 05/25/2026 | 9:07:03 AM | sell | $1.2 | $0.07179 | 13.03 | 0.7787 | 16.73 | 0x69...c4ce | |
| 05/25/2026 | 9:00:52 AM | sell | $0.5682 | $0.07181 | 6.16 | 0.7788 | 7.91 | 0x3d...74fb | |
| 05/25/2026 | 8:57:41 AM | sell | $1 | $0.07179 | 10.86 | 0.7788 | 13.95 | 0x76...b80d | |
| 05/25/2026 | 8:52:33 AM | buy | $26.79 | $0.07155 | 291 | 0.7769 | 374.53 | 0xae...a9db | |
| 05/25/2026 | 8:52:33 AM | buy | $39.36 | $0.0717 | 427.4 | 0.7785 | 548.95 | 0xf5...b644 | |
| 05/25/2026 | 8:38:31 AM | buy | $3.68 | $0.07147 | 40 | 0.7762 | 51.53 | 0x33...f539 | |
| 05/25/2026 | 8:36:31 AM | sell | $23.6 | $0.07153 | 256.1 | 0.776 | 330.02 | 0xdc...420b |