Info about SAND-WMATIC pair
- Pooled SAND:
- 96,777.3
- Pooled WMATIC:
- $35,543.38
SAND/WMATIC price stats on Polygon
As of June 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0485. SAND price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $533.79. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,742,167.60. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,255.66. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,255.66.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $533.79 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6732, captured at 5:51 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0485 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:22:08 PM | sell | $6.86 | $0.0485 | 95.27 | 0.6732 | 141.51 | 0x32...75f9 | |
| 06/24/2026 | 5:21:38 PM | buy | $9.13 | $0.04875 | 126.24 | 0.674 | 187.3 | 0x99...2e8e | |
| 06/24/2026 | 5:21:17 PM | sell | $7.63 | $0.04887 | 105.19 | 0.6729 | 156.31 | 0x88...9fe4 | |
| 06/24/2026 | 5:20:49 PM | buy | $1.1 | $0.04888 | 15.2 | 0.674 | 22.55 | 0x34...b551 | |
| 06/24/2026 | 5:20:50 PM | buy | $2.42 | $0.0489 | 33.47 | 0.6743 | 49.64 | 0xa9...c782 | |
| 06/24/2026 | 5:15:02 PM | sell | $7.38 | $0.04918 | 101.17 | 0.6735 | 150.21 | 0xfa...ae52 | |
| 06/24/2026 | 5:01:40 PM | buy | $1.48 | $0.04917 | 20.43 | 0.6749 | 30.27 | 0x27...c4e7 | |
| 06/24/2026 | 5:01:35 PM | buy | $2.56 | $0.04946 | 34.97 | 0.6746 | 51.83 | 0x2b...fb4d | |
| 06/24/2026 | 5:01:34 PM | buy | $5.14 | $0.04942 | 70.18 | 0.6741 | 104.11 | 0x23...296a | |
| 06/24/2026 | 5:01:31 PM | buy | $2.06 | $0.04942 | 28.09 | 0.6736 | 41.71 | 0xd1...8aaa | |
| 06/24/2026 | 5:01:29 PM | buy | $1.41 | $0.0494 | 19.25 | 0.6733 | 28.59 | 0x7c...c83f | |
| 06/24/2026 | 5:00:25 PM | buy | $7.99 | $0.04947 | 108.74 | 0.6726 | 161.65 | 0x8b...8f4e | |
| 06/24/2026 | 4:59:05 PM | buy | $7.77 | $0.04944 | 105.54 | 0.6715 | 157.16 | 0xd8...f96d | |
| 06/24/2026 | 4:54:20 PM | sell | $23.58 | $0.0494 | 320.56 | 0.6716 | 477.3 | 0x6e...16c5 | |
| 06/24/2026 | 4:51:19 PM | sell | $24.4 | $0.04989 | 330.26 | 0.675 | 489.23 | 0x64...aa49 | |
| 06/24/2026 | 4:47:19 PM | sell | $17.31 | $0.05042 | 232.86 | 0.678 | 343.4 | 0x42...5b75 | |
| 06/24/2026 | 4:35:47 PM | sell | $10.51 | $0.05092 | 140.46 | 0.68 | 206.54 | 0xe2...e53a | |
| 06/24/2026 | 4:35:46 PM | sell | $24 | $0.05111 | 320.52 | 0.6826 | 469.56 | 0xff...01dd | |
| 06/24/2026 | 4:35:46 PM | sell | $9.65 | $0.0513 | 128.89 | 0.685 | 188.15 | 0x3a...169a | |
| 06/24/2026 | 4:35:46 PM | buy | $23.97 | $0.05131 | 320.13 | 0.6851 | 467.23 | 0x97...3983 |