- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 113,670.83
- Pooled WMATIC:
- $25,966.86
SAND/WMATIC price stats on Polygon
As of August 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04225. SAND price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $507.25. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,713,970.38. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,750.93. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,750.93.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $507.25 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5633, captured at 5:05 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04225 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:15:14 AM | buy | $8.01 | $0.04225 | 106.85 | 0.5633 | 189.68 | 0x5e...c71c | |
| 08/05/2026 | 3:00:26 AM | buy | $7.71 | $0.04225 | 102.69 | 0.5623 | 182.6 | 0xb8...2fc1 | |
| 08/05/2026 | 2:46:15 AM | buy | $7.95 | $0.04222 | 105.8 | 0.5613 | 188.46 | 0x1d...ce85 | |
| 08/05/2026 | 2:23:05 AM | sell | $7.92 | $0.04205 | 105.43 | 0.5594 | 188.46 | 0x21...7077 | |
| 08/05/2026 | 2:04:06 AM | buy | $8.94 | $0.04209 | 119.21 | 0.5613 | 212.38 | 0xe8...fdf6 | |
| 08/05/2026 | 2:03:27 AM | buy | $7.84 | $0.04197 | 104.75 | 0.5602 | 186.96 | 0x34...fd56 | |
| 08/05/2026 | 2:01:06 AM | buy | $8.01 | $0.04194 | 106.85 | 0.5593 | 191.05 | 0x61...b69b | |
| 08/05/2026 | 1:59:44 AM | sell | $24.17 | $0.04187 | 322.39 | 0.5584 | 577.28 | 0x83...12f3 | |
| 08/05/2026 | 1:59:44 AM | sell | $0.6055 | $0.04175 | 8.07 | 0.5569 | 14.5 | 0x83...12f3 | |
| 08/04/2026 | 10:45:06 PM | sell | $7.73 | $0.04186 | 103.53 | 0.5604 | 184.74 | 0xa4...f248 | |
| 08/04/2026 | 10:15:42 PM | buy | $7.88 | $0.04192 | 105.8 | 0.5623 | 188.13 | 0x26...7bcd | |
| 08/04/2026 | 9:09:57 PM | sell | $13.87 | $0.04173 | 186.5 | 0.5607 | 332.57 | 0x70...84be | |
| 08/04/2026 | 8:55:33 PM | buy | $1.48 | $0.04195 | 19.99 | 0.5635 | 35.47 | 0xdd...acb9 | |
| 08/04/2026 | 8:20:20 PM | sell | $6.84 | $0.04172 | 92.12 | 0.5619 | 163.95 | 0x09...7699 | |
| 08/04/2026 | 8:07:18 PM | sell | $7.97 | $0.04187 | 107.13 | 0.5628 | 190.33 | 0x84...5ef6 | |
| 08/04/2026 | 6:33:56 PM | sell | $8.58 | $0.04206 | 115.08 | 0.5639 | 204.07 | 0x33...1828 | |
| 08/04/2026 | 5:05:36 PM | buy | $7.78 | $0.04208 | 104.75 | 0.566 | 185.07 | 0xbf...fee6 | |
| 08/04/2026 | 4:56:18 PM | sell | $7.91 | $0.04198 | 106.29 | 0.564 | 188.46 | 0x9f...7b30 | |
| 08/04/2026 | 4:52:06 PM | sell | $6.61 | $0.04197 | 89 | 0.5649 | 157.55 | 0xfc...cf34 | |
| 08/04/2026 | 4:04:29 PM | buy | $7.68 | $0.042 | 103.71 | 0.5669 | 182.94 | 0xad...ed0a |