- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 69,500.89
- Pooled WMATIC:
- $58,627.91
SAND/WMATIC price stats on Polygon
As of March 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08479. SAND price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,151.91. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,826,487.82. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,862.49. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,862.49.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 251 in the last 24 hours, 134 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,151.91 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8329, captured at 8:53 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08479 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:37:21 PM | sell | $20.78 | $0.08479 | 204.13 | 0.8329 | 245.08 | 0x3c...fb1d | |
| 03/05/2026 | 8:32:55 PM | sell | $3.88 | $0.08477 | 38.23 | 0.8337 | 45.85 | 0x93...09a9 | |
| 03/05/2026 | 8:25:03 PM | buy | $10.11 | $0.08475 | 99.58 | 0.8343 | 119.35 | 0x89...12fa | |
| 03/05/2026 | 8:21:37 PM | buy | $20.85 | $0.08445 | 205.74 | 0.8332 | 246.92 | 0x80...a7f1 | |
| 03/05/2026 | 8:06:45 PM | sell | $6.88 | $0.08384 | 68.33 | 0.8319 | 82.13 | 0x0a...3753 | |
| 03/05/2026 | 8:06:41 PM | sell | $4.77 | $0.08386 | 47.41 | 0.8323 | 56.95 | 0xdd...fc6c | |
| 03/05/2026 | 8:06:41 PM | buy | $17.69 | $0.08389 | 175.58 | 0.8327 | 210.85 | 0x52...db4c | |
| 03/05/2026 | 8:06:33 PM | buy | $20.72 | $0.08376 | 205.73 | 0.8314 | 247.45 | 0x76...f6dc | |
| 03/05/2026 | 8:03:21 PM | buy | $11.91 | $0.08387 | 117.93 | 0.8302 | 142.04 | 0x5a...7189 | |
| 03/05/2026 | 7:47:31 PM | buy | $20.59 | $0.08378 | 203.85 | 0.8291 | 245.85 | 0x6c...ccfd | |
| 03/05/2026 | 7:47:23 PM | buy | $32.21 | $0.08368 | 318.46 | 0.8273 | 384.91 | 0xdd...5fb0 | |
| 03/05/2026 | 7:34:19 PM | buy | $19.66 | $0.08369 | 193.95 | 0.8255 | 234.93 | 0x0c...f3ea | |
| 03/05/2026 | 7:34:09 PM | buy | $6.56 | $0.08367 | 64.72 | 0.8246 | 78.48 | 0xeb...ae8e | |
| 03/05/2026 | 7:34:05 PM | buy | $8.54 | $0.08374 | 84.08 | 0.8241 | 102.02 | 0x7f...4c00 | |
| 03/05/2026 | 7:19:43 PM | buy | $20.85 | $0.08409 | 204.19 | 0.8232 | 248.03 | 0xc3...232e | |
| 03/05/2026 | 7:19:43 PM | sell | $1.25 | $0.08408 | 12.32 | 0.8231 | 14.97 | 0x08...b333 | |
| 03/05/2026 | 7:10:01 PM | buy | $14.36 | $0.08373 | 141.06 | 0.822 | 171.6 | 0xcc...90a2 | |
| 03/05/2026 | 7:09:09 PM | buy | $10.25 | $0.08373 | 100.57 | 0.8212 | 122.47 | 0x0e...3b91 | |
| 03/05/2026 | 7:01:45 PM | buy | $12.33 | $0.0833 | 121.5 | 0.8204 | 148.09 | 0xf9...0406 | |
| 03/05/2026 | 6:54:11 PM | buy | $0.552 | $0.08308 | 5.44 | 0.82 | 6.64 | 0xd7...88b6 |