WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04054
Price
0.4261 WMATIC
TVL
$6,807.97
MKT CAP
$5.4M
5m
0%
1h
-0.02%
4h
0.39%
24h
-0.09%
Share
TXNS
78
Buys
37
Sells
41
Volume
424
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
129,121.77
Pooled WMATIC:
$16,533.42

SAND/WMATIC price stats on Polygon

As of September 9, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04054. SAND price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $423.60. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,378,704.01. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,807.98. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,807.98.

The total transactions of SAND/WMATIC is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.

SAND/WMATIC pool has a trading volume of $423.60 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.4261, captured at 12:59 AM UTC.

The price of converting 1 SAND to USD is $0.04054 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/202612:43:10 AMbuy$5.76$0.0405460.630.4261142.270xf6...f0cc
09/09/202612:07:13 AMbuy$5.85$0.0406361.230.4249144.110xcc...4007
09/09/202612:03:04 AMbuy$5.92$0.0405561.850.4236145.990x58...f205
09/08/202611:35:31 PMsell$7.24$0.0402475.740.4209179.930xad...339c
09/08/202611:35:33 PMbuy$5.68$0.0403859.430.4224140.70xad...9695
09/08/202611:30:10 PMbuy$5.34$0.0403955.990.4227132.430xfc...9da7
09/08/202610:47:54 PMbuy$5.61$0.0403558.680.4216139.180x3f...8880
09/08/202610:15:52 PMbuy$5.68$0.040359.270.4204140.970xba...2ef5
09/08/202610:03:19 PMbuy$0.9539$0.040389.910.419723.620x8d...063d
09/08/20266:07:31 PMbuy$6.17$0.040763.540.419151.650x0a...09f2
09/08/20265:51:15 PMbuy$5.66$0.0407658.10.4177139.070xe5...0b8c
09/08/20265:21:09 PMsell$6.08$0.0407462.130.4161149.30x5e...c497
09/08/20265:15:27 PMsell$5.76$0.0409758.70.4173140.650x04...14c1
09/08/20265:14:30 PMsell$5.81$0.0409459.460.4185142.060xdb...e40d
09/08/20265:05:19 PMbuy$8.39$0.0411885.650.4199203.930x53...4b25
09/08/20265:03:54 PMbuy$9.41$0.0411795.560.4181228.530xd1...2fb9
09/08/20265:02:18 PMbuy$5.95$0.0410260.460.4165145.140xbe...f450
09/08/20264:56:04 PMsell$5.64$0.0409557.20.4149137.880x11...05d7
09/08/20264:53:42 PMsell$6.2$0.0407363.370.4161152.310xc0...14c6
09/08/20264:43:04 PMbuy$8.41$0.0410485.650.4175205.140x2c...76e4