- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 134,563.89
- Pooled WMATIC:
- $14,425.39
SAND/WMATIC price stats on Polygon
As of September 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0455. SAND price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $527.42. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,994,392.11. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,862.33. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,862.33.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $527.42 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3775, captured at 10:33 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0455 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:33:54 AM | buy | $5.98 | $0.0455 | 49.66 | 0.3775 | 131.55 | 0xf2...030d | |
| 09/27/2026 | 9:30:53 AM | sell | $5.85 | $0.04533 | 48.55 | 0.3759 | 129.17 | 0x46...88ad | |
| 09/27/2026 | 9:24:03 AM | sell | $5.97 | $0.04538 | 49.62 | 0.3772 | 131.55 | 0x5a...4fea | |
| 09/27/2026 | 9:03:38 AM | buy | $5.85 | $0.04545 | 48.82 | 0.3788 | 128.89 | 0x1b...593a | |
| 09/27/2026 | 8:53:18 AM | sell | $2.22 | $0.04546 | 18.47 | 0.3773 | 48.96 | 0xda...1be2 | |
| 09/27/2026 | 8:53:18 AM | sell | $2.61 | $0.0454 | 21.72 | 0.3768 | 57.64 | 0x4f...780d | |
| 09/27/2026 | 8:53:05 AM | buy | $5.87 | $0.04561 | 48.79 | 0.3785 | 128.88 | 0xe8...1155 | |
| 09/27/2026 | 8:47:03 AM | buy | $5.87 | $0.04536 | 48.86 | 0.3773 | 129.49 | 0x6c...e349 | |
| 09/27/2026 | 8:45:36 AM | sell | $5.87 | $0.04528 | 48.71 | 0.3757 | 129.66 | 0xc4...7539 | |
| 09/27/2026 | 8:35:18 AM | buy | $6.02 | $0.04542 | 50.03 | 0.3772 | 132.61 | 0x6d...05d7 | |
| 09/27/2026 | 8:18:17 AM | buy | $6.13 | $0.0453 | 50.9 | 0.3759 | 135.4 | 0x58...1153 | |
| 09/27/2026 | 7:39:45 AM | buy | $5.54 | $0.0452 | 45.93 | 0.3747 | 122.58 | 0x67...7ad1 | |
| 09/27/2026 | 5:42:05 AM | sell | $5.78 | $0.04493 | 48.02 | 0.3731 | 128.7 | 0xe7...308f | |
| 09/27/2026 | 5:37:41 AM | buy | $5.84 | $0.04515 | 48.52 | 0.3747 | 129.49 | 0xf3...583a | |
| 09/27/2026 | 5:11:42 AM | buy | $5.93 | $0.04473 | 49.58 | 0.3734 | 132.77 | 0xa5...d2ef | |
| 09/27/2026 | 4:07:54 AM | sell | $5.01 | $0.04445 | 41.91 | 0.3717 | 112.76 | 0x86...2bdc | |
| 09/27/2026 | 4:05:15 AM | sell | $6.5 | $0.04456 | 54.4 | 0.373 | 145.85 | 0x50...301b | |
| 09/27/2026 | 12:03:14 AM | sell | $9.19 | $0.04491 | 76.71 | 0.3746 | 204.75 | 0x29...7c02 | |
| 09/26/2026 | 11:11:48 PM | sell | $1.07 | $0.04508 | 8.95 | 0.3757 | 23.83 | 0x11...0992 | |
| 09/26/2026 | 9:59:24 PM | sell | $5.89 | $0.04465 | 49.74 | 0.3765 | 132.1 | 0x30...c75f |