Info about SAND-WMATIC pair
- Pooled SAND:
- 95,471.31
- Pooled WMATIC:
- $34,146.2
SAND/WMATIC price stats on Polygon
As of January 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1192. SAND price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $6,123.81. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,265,614.21. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $17,122.25. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $17,122.25.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 216 in the last 24 hours, 117 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,123.81 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7105, captured at 2:38 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1192 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:37:38 PM | buy | $13.02 | $0.1192 | 77.6 | 0.7105 | 109.21 | 0xd5...5097 | |
| 01/11/2026 | 2:21:24 PM | buy | $27.07 | $0.1195 | 160.58 | 0.7092 | 226.42 | 0x5d...d54e | |
| 01/11/2026 | 2:02:24 PM | sell | $31.19 | $0.1198 | 183.71 | 0.7059 | 260.23 | 0x2a...dce3 | |
| 01/11/2026 | 1:35:50 PM | sell | $23.22 | $0.1198 | 137.11 | 0.7078 | 193.72 | 0x19...d36d | |
| 01/11/2026 | 1:09:46 PM | buy | $61.44 | $0.1197 | 364.2 | 0.7098 | 513.03 | 0xaf...b736 | |
| 01/11/2026 | 1:08:52 PM | buy | $13.05 | $0.1204 | 76.69 | 0.7073 | 108.41 | 0x64...279b | |
| 01/11/2026 | 12:55:18 PM | buy | $53.04 | $0.1204 | 310.65 | 0.7051 | 440.54 | 0x71...c72f | |
| 01/11/2026 | 12:21:14 PM | buy | $44.97 | $0.12 | 262.91 | 0.7019 | 374.57 | 0x05...7e38 | |
| 01/11/2026 | 12:13:24 PM | buy | $16.35 | $0.1206 | 94.9 | 0.6998 | 135.59 | 0x8e...e539 | |
| 01/11/2026 | 12:12:16 PM | buy | $48.07 | $0.1202 | 278.88 | 0.6977 | 399.69 | 0x99...9d2e | |
| 01/11/2026 | 12:12:12 PM | buy | $3.55 | $0.1198 | 20.67 | 0.696 | 29.7 | 0x2f...4098 | |
| 01/11/2026 | 12:00:08 PM | buy | $37.34 | $0.1197 | 216.73 | 0.6947 | 311.98 | 0xdb...a4ef | |
| 01/11/2026 | 11:33:10 AM | buy | $32.49 | $0.1198 | 187.75 | 0.6924 | 271.16 | 0xeb...0cdc | |
| 01/11/2026 | 11:30:46 AM | buy | $31.02 | $0.1197 | 178.81 | 0.6903 | 259.02 | 0x86...f894 | |
| 01/11/2026 | 11:18:32 AM | sell | $104.04 | $0.1201 | 597.06 | 0.6894 | 866.05 | 0x5a...7ec0 | |
| 01/11/2026 | 11:15:50 AM | sell | $43.25 | $0.1202 | 249.76 | 0.6941 | 359.79 | 0x17...4dca | |
| 01/11/2026 | 11:15:40 AM | sell | $31.08 | $0.1203 | 180.01 | 0.6966 | 258.4 | 0x34...6882 | |
| 01/11/2026 | 11:10:20 AM | sell | $39.98 | $0.1198 | 233.18 | 0.6989 | 333.61 | 0x97...a377 | |
| 01/11/2026 | 11:09:26 AM | sell | $13.72 | $0.12 | 80.11 | 0.7007 | 114.32 | 0xde...e2a7 | |
| 01/11/2026 | 11:06:48 AM | sell | $14.62 | $0.1193 | 86.02 | 0.7018 | 122.57 | 0x45...4538 |