WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07937
Price
0.852 WMATIC
TVL
$11,365.14
MKT CAP
$24.3M
5m
0%
1h
0.16%
4h
0.08%
24h
0.22%
Share
TXNS
134
Buys
64
Sells
70
Volume
3K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
69,702.42
Pooled WMATIC:
$62,605.61

SAND/WMATIC price stats on Polygon

As of April 21, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07937. SAND price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,951.93. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,277,077.36. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,365.15. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,365.15.

The total transactions of SAND/WMATIC is 134 in the last 24 hours, 64 of which are buy transactions, and 70 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,951.93 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.852, captured at 10:34 AM UTC.

The price of converting 1 SAND to USD is $0.07937 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/202610:27:48 AMsell$44.21$0.07937474.640.852557.04
0xd14...c8b2
0xce...7f2c
04/21/202610:26:06 AMbuy$0.1853$0.079831.990.8572.32
0x73b...5d5b
0xc8...5533
04/21/202610:17:50 AMbuy$18.69$0.07954201.30.8564235.05
0x3f3...651A
0xaf...e556
04/21/20269:50:52 AMbuy$23.22$0.07952249.70.8549292.06
0x17f...Ec91
0xaf...44ac
04/21/20269:45:14 AMsell$9.23$0.0792599.160.851116.52
0x749...e91F
0x55...ab8b
04/21/20268:48:28 AMsell$11.44$0.07954122.510.8517143.84
0xfa2...276E
0xd8...1c95
04/21/20268:21:02 AMbuy$18.97$0.07935204.450.8549239.13
0xdf2...303C
0x49...239d
04/21/20268:13:06 AMsell$28.13$0.07898303.380.8517356.17
0x04c...B1bB
0x76...b294
04/21/20268:11:18 AMsell$23.48$0.07917253.130.8535296.56
0x04c...B1bB
0x5e...37b9
04/21/20268:10:14 AMsell$21.87$0.07924236.080.8551276.07
0x3f3...651A
0xf9...5fbb
04/21/20267:02:22 AMsell$15.69$0.07908169.950.8564198.44
0xdf2...303C
0x94...e2f5
04/21/20267:00:26 AMsell$11.42$0.07914123.740.8573144.33
0xdf2...303C
0xfd...be31
04/21/20266:36:30 AMbuy$57.32$0.0795619.540.8592720.99
0x0f0...8280
0x6d...da65
04/21/20266:36:28 AMbuy$5.92$0.07928640.85774.67
0xD82...289f
0xe7...6334
04/21/20266:36:26 AMbuy$189.69$0.079022,050.580.85422,400.38
0x0f0...8280
0xdb...38d9
04/21/20266:36:26 AMsell$57.47$0.07913621.280.8554726.28
0xdCb...0401
0x20...344a
04/21/20266:36:24 AMsell$213.25$0.07882,306.970.85242,706.17
0xC54...0852
0xc7...b176
04/21/20266:36:24 AMsell$11.2$0.07808121.210.8447143.48
0xc8e...4410
0xef...1e55
04/21/20266:29:32 AMsell$13.46$0.07925146.150.8603169.87
0x3f3...651A
0x00...147b
04/21/20266:27:18 AMsell$16.02$0.079311740.8614201.99
0x3f3...651A
0x82...6339