- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 72,167.82
- Pooled WMATIC:
- $56,684.55
SAND/WMATIC price stats on Polygon
As of March 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07764. SAND price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,153.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,717,533.15. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,957.12. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,957.12.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,153.38 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8221, captured at 8:47 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07764 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:23:57 PM | buy | $14.14 | $0.07764 | 149.73 | 0.8221 | 182.12 | 0x01...2455 | |
| 03/26/2026 | 6:21:37 PM | buy | $20.42 | $0.0768 | 218.33 | 0.8208 | 265.96 | 0x6e...3de7 | |
| 03/26/2026 | 6:11:03 PM | buy | $20.5 | $0.07681 | 218.74 | 0.8193 | 266.96 | 0xa4...bac4 | |
| 03/26/2026 | 4:57:55 PM | buy | $0.0008219 | $0.07714 | 0.008722 | 0.8186 | 0.01065 | 0x56...80d3 | |
| 03/26/2026 | 4:56:19 PM | buy | $0.009491 | $0.07714 | 0.1007 | 0.8186 | 0.123 | 0x84...80c8 | |
| 03/26/2026 | 4:21:51 PM | sell | $17.96 | $0.07717 | 190.07 | 0.8164 | 232.8 | 0x3b...5e17 | |
| 03/26/2026 | 4:19:13 PM | sell | $20.74 | $0.07731 | 219.43 | 0.8178 | 268.29 | 0xff...268f | |
| 03/26/2026 | 3:31:55 PM | buy | $13.99 | $0.07727 | 148.71 | 0.821 | 181.12 | 0xb2...eed1 | |
| 03/26/2026 | 3:29:13 PM | buy | $26.98 | $0.07722 | 286.41 | 0.8197 | 349.4 | 0x12...321b | |
| 03/26/2026 | 3:29:09 PM | sell | $54.14 | $0.07735 | 574.12 | 0.8201 | 700 | 0x15...8b49 | |
| 03/26/2026 | 3:29:09 PM | sell | $37.74 | $0.07703 | 400.24 | 0.8168 | 490 | 0x15...8b49 | |
| 03/26/2026 | 1:53:15 PM | buy | $20.88 | $0.07831 | 219.9 | 0.8247 | 266.63 | 0x45...387e | |
| 03/26/2026 | 1:53:09 PM | sell | $18.35 | $0.07799 | 193.3 | 0.8212 | 235.37 | 0xc4...5982 | |
| 03/26/2026 | 1:49:07 PM | buy | $10.6 | $0.07834 | 111.66 | 0.8249 | 135.36 | 0xe2...49dd | |
| 03/26/2026 | 1:47:21 PM | sell | $1 | $0.07781 | 10.63 | 0.8211 | 12.95 | 0x45...0bb3 | |
| 03/26/2026 | 1:46:47 PM | buy | $25.67 | $0.07817 | 270.56 | 0.8236 | 328.48 | 0x59...b83b | |
| 03/26/2026 | 1:45:57 PM | buy | $30.57 | $0.07812 | 321.59 | 0.8216 | 391.4 | 0xd6...dace | |
| 03/26/2026 | 1:42:19 PM | buy | $20.74 | $0.07758 | 219.19 | 0.8197 | 267.38 | 0x0d...a9ec | |
| 03/26/2026 | 1:32:05 PM | sell | $28.71 | $0.07748 | 302.62 | 0.8167 | 370.54 | 0x0f...396e | |
| 03/26/2026 | 1:32:05 PM | buy | $23.56 | $0.07697 | 248.39 | 0.8114 | 306.12 | 0x41...eb31 |