- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 61,363.98
- Pooled WMATIC:
- $70,929.8
SAND/WMATIC price stats on Polygon
As of November 3, 2025, the current price of SAND token on DEX Quickswap V3 is $0.1941. SAND price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,763.27. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $58,682,208.59. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $24,785.58. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $24,785.58.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 266 in the last 24 hours, 126 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $4,763.27 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.06, captured at 10:29 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1941 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:29:25 AM | sell | $34.44 | $0.1941 | 189.75 | 1.06 | 177.45 | 0x4c...769e | |
| 11/03/2025 | 10:25:21 AM | sell | $39.66 | $0.1944 | 218.51 | 1.07 | 204.02 | 0x6d...adfc | |
| 11/03/2025 | 10:25:05 AM | buy | $69.09 | $0.1941 | 381.26 | 1.07 | 355.89 | 0xbb...13ba | |
| 11/03/2025 | 10:19:25 AM | sell | $16.12 | $0.1936 | 89.02 | 1.06 | 83.26 | 0x3f...4b68 | |
| 11/03/2025 | 10:18:47 AM | sell | $37.19 | $0.1939 | 205.3 | 1.07 | 191.81 | 0xef...54ff | |
| 11/03/2025 | 10:17:41 AM | buy | $8 | $0.1941 | 44.17 | 1.07 | 41.2 | 0x31...cae7 | |
| 11/03/2025 | 10:15:31 AM | sell | $37.2 | $0.1941 | 205.38 | 1.07 | 191.64 | 0x86...9d1e | |
| 11/03/2025 | 9:52:19 AM | sell | $39.82 | $0.1933 | 221.07 | 1.07 | 205.95 | 0x59...f22f | |
| 11/03/2025 | 9:47:13 AM | sell | $13.24 | $0.1953 | 72.88 | 1.07 | 67.82 | 0xb9...6781 | |
| 11/03/2025 | 9:43:11 AM | buy | $41.21 | $0.1942 | 228.08 | 1.07 | 212.19 | 0x25...8ebc | |
| 11/03/2025 | 9:40:25 AM | buy | $102.03 | $0.1938 | 564.01 | 1.07 | 526.29 | 0x21...ee72 | |
| 11/03/2025 | 9:40:21 AM | sell | $113.56 | $0.1937 | 627.63 | 1.07 | 586.03 | 0x27...194a | |
| 11/03/2025 | 9:27:25 AM | sell | $4.49 | $0.1955 | 24.69 | 1.07 | 23 | 0xec...308f | |
| 11/03/2025 | 9:21:39 AM | sell | $37.2 | $0.1951 | 204.85 | 1.07 | 190.63 | 0xd8...b324 | |
| 11/03/2025 | 9:21:07 AM | buy | $59.97 | $0.1952 | 330.26 | 1.07 | 307.21 | 0xca...f078 | |
| 11/03/2025 | 9:20:51 AM | buy | $18.09 | $0.1949 | 99.62 | 1.07 | 92.82 | 0xaa...a893 | |
| 11/03/2025 | 9:10:27 AM | buy | $37.42 | $0.1965 | 204.13 | 1.07 | 190.41 | 0xdd...7683 | |
| 11/03/2025 | 9:02:33 AM | buy | $37.12 | $0.194 | 204.8 | 1.07 | 191.33 | 0x07...2050 | |
| 11/03/2025 | 8:58:47 AM | buy | $37.33 | $0.1949 | 204.62 | 1.06 | 191.46 | 0xe6...76e5 | |
| 11/03/2025 | 8:48:37 AM | sell | $36.95 | $0.1929 | 204.53 | 1.06 | 191.55 | 0x1c...4336 |