Info about SAND-WMATIC pair
- Pooled SAND:
- 66,978.86
- Pooled WMATIC:
- $61,148.09
SAND/WMATIC price stats on Polygon
As of March 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08193. SAND price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,516.56. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,025,320.80. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,368.20. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,368.20.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 138 in the last 24 hours, 66 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,516.56 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8519, captured at 2:12 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08193 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1:30:05 AM | buy | $21.6 | $0.08193 | 224.68 | 0.8519 | 263.73 | 0x71...615b | |
| 03/25/2026 | 1:13:51 AM | buy | $1.05 | $0.08182 | 10.96 | 0.8511 | 12.88 | 0xd7...dd7a | |
| 03/25/2026 | 12:34:11 AM | sell | $31.07 | $0.08178 | 323.19 | 0.8506 | 379.95 | 0x09...9865 | |
| 03/24/2026 | 11:32:37 PM | sell | $21.63 | $0.08183 | 225.44 | 0.8526 | 264.41 | 0x1a...2399 | |
| 03/24/2026 | 11:23:17 PM | sell | $11.2 | $0.08185 | 116.87 | 0.8538 | 136.88 | 0x8b...c1aa | |
| 03/24/2026 | 10:23:33 PM | sell | $21.53 | $0.0818 | 225.12 | 0.8552 | 263.24 | 0x7d...5e44 | |
| 03/24/2026 | 9:28:33 PM | sell | $21.47 | $0.08137 | 226.11 | 0.8568 | 263.87 | 0xa6...2d45 | |
| 03/24/2026 | 9:26:49 PM | sell | $21.49 | $0.08151 | 226.35 | 0.8584 | 263.66 | 0x08...c526 | |
| 03/24/2026 | 9:24:29 PM | buy | $15.04 | $0.08155 | 158.52 | 0.8595 | 184.42 | 0x00...7872 | |
| 03/24/2026 | 8:54:13 PM | buy | $25.54 | $0.08171 | 268.28 | 0.858 | 312.67 | 0xc1...056d | |
| 03/24/2026 | 8:38:37 PM | sell | $21.45 | $0.08173 | 225.02 | 0.8571 | 262.54 | 0x7b...f2fd | |
| 03/24/2026 | 8:32:45 PM | sell | $21.49 | $0.08191 | 225.32 | 0.8587 | 262.39 | 0xd1...cc61 | |
| 03/24/2026 | 8:26:57 PM | sell | $14 | $0.08208 | 146.73 | 0.86 | 170.61 | 0xfc...716b | |
| 03/24/2026 | 8:25:31 PM | sell | $4.91 | $0.08182 | 51.73 | 0.8607 | 60.11 | 0x18...7c9f | |
| 03/24/2026 | 8:25:27 PM | buy | $22.57 | $0.08184 | 237.46 | 0.8608 | 275.86 | 0x22...eb03 | |
| 03/24/2026 | 8:23:41 PM | sell | $0.3728 | $0.0815 | 3.93 | 0.8592 | 4.57 | 0x0c...1115 | |
| 03/24/2026 | 8:23:39 PM | sell | $0.9103 | $0.08151 | 9.59 | 0.8593 | 11.16 | 0xea...24f9 | |
| 03/24/2026 | 8:23:39 PM | sell | $0.5095 | $0.0815 | 5.37 | 0.8592 | 6.25 | 0x49...ae55 | |
| 03/24/2026 | 8:23:37 PM | buy | $22.6 | $0.0815 | 238.29 | 0.8592 | 277.32 | 0x49...3c16 | |
| 03/24/2026 | 8:22:47 PM | sell | $0.57 | $0.08135 | 6 | 0.8577 | 7 | 0x56...32e5 |