- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 69,030.35
- Pooled WMATIC:
- $241,352.94
SAND/WMATIC price stats on Polygon
As of January 22, 2025, the current price of SAND token on DEX Quickswap V3 is $0.5814. SAND price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $41,079.38. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $169,317,179.94. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $149,236.09. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $149,236.09.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 439 in the last 24 hours, 236 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $41,079.38 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.28, captured at 4:41 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.5814 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:41:53 AM | sell | $44.74 | $0.577 | 99.33 | 1.28 | 77.54 | 0xd8...cfb9 | |
| 01/22/2025 | 4:19:45 AM | buy | $54.91 | $0.5814 | 121.49 | 1.28 | 94.45 | 0xf7...8ca3 | |
| 01/22/2025 | 4:18:39 AM | buy | $95.87 | $0.5811 | 212.1 | 1.28 | 164.97 | 0x78...3dee | |
| 01/22/2025 | 4:18:17 AM | buy | $69.68 | $0.5809 | 154.16 | 1.28 | 119.95 | 0x1d...7900 | |
| 01/22/2025 | 4:18:13 AM | buy | $72.13 | $0.5807 | 159.58 | 1.28 | 124.22 | 0xdc...f47f | |
| 01/22/2025 | 4:17:25 AM | sell | $13.29 | $0.5782 | 29.42 | 1.27 | 23 | 0x2f...6288 | |
| 01/22/2025 | 4:00:13 AM | sell | $142.26 | $0.5783 | 314.8 | 1.27 | 246 | 0xe1...b97d | |
| 01/22/2025 | 3:38:55 AM | sell | $12.99 | $0.5785 | 28.75 | 1.28 | 22.45 | 0x28...6a73 | |
| 01/22/2025 | 3:38:15 AM | sell | $36.58 | $0.5786 | 80.96 | 1.28 | 63.23 | 0xd5...4153 | |
| 01/22/2025 | 3:35:27 AM | buy | $88.86 | $0.5809 | 196.64 | 1.28 | 152.97 | 0x09...056a | |
| 01/22/2025 | 3:35:25 AM | buy | $1,179.2 | $0.5789 | 2,609.36 | 1.28 | 2,036.84 | 0x64...d3d0 | |
| 01/22/2025 | 3:35:25 AM | sell | $1,444.71 | $0.577 | 3,196.9 | 1.27 | 2,503.78 | 0x72...cafe | |
| 01/22/2025 | 3:29:41 AM | buy | $77.58 | $0.5814 | 171.67 | 1.28 | 133.42 | 0xd9...b53e | |
| 01/22/2025 | 3:29:37 AM | sell | $5.21 | $0.579 | 11.53 | 1.28 | 9 | 0xc4...8d7c | |
| 01/22/2025 | 3:03:13 AM | buy | $58.1 | $0.5809 | 128.64 | 1.28 | 100.01 | 0x65...274a | |
| 01/22/2025 | 3:02:49 AM | buy | $93.78 | $0.5807 | 207.65 | 1.28 | 161.5 | 0xf0...910a | |
| 01/22/2025 | 3:02:17 AM | sell | $60.47 | $0.5782 | 133.91 | 1.28 | 104.57 | 0xea...f939 | |
| 01/22/2025 | 3:02:15 AM | buy | $58.09 | $0.5806 | 128.64 | 1.28 | 100.06 | 0xa3...bc2d | |
| 01/22/2025 | 3:00:45 AM | buy | $203.13 | $0.5799 | 450 | 1.28 | 350.25 | 0x31...18f4 | |
| 01/22/2025 | 3:00:45 AM | sell | $98.43 | $0.5774 | 218.06 | 1.27 | 170.46 | 0x0a...c393 |