- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 94,155.06
- Pooled WMATIC:
- $38,312.42
SAND/WMATIC price stats on Polygon
As of October 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06566. SAND price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,291.11. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,613,079.13. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,176.96. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,176.96.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 178 in the last 24 hours, 87 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,291.11 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6298, captured at 5:25 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06566 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:01:43 PM | sell | $11.75 | $0.06566 | 112.72 | 0.6298 | 178.96 | 0x92...1967 | |
| 10/11/2026 | 4:54:39 PM | buy | $11.14 | $0.06597 | 106.84 | 0.6326 | 168.88 | 0xbd...8731 | |
| 10/11/2026 | 4:50:03 PM | buy | $6.15 | $0.0657 | 59.21 | 0.6318 | 93.7 | 0x45...4919 | |
| 10/11/2026 | 4:39:45 PM | buy | $5.71 | $0.06602 | 54.62 | 0.6313 | 86.51 | 0xfd...ae16 | |
| 10/11/2026 | 4:39:27 PM | buy | $26.89 | $0.06585 | 257.21 | 0.6298 | 408.36 | 0x7b...3ca6 | |
| 10/11/2026 | 4:39:27 PM | sell | $100.29 | $0.06591 | 959.31 | 0.6304 | 1,521.6 | 0x74...6e92 | |
| 10/11/2026 | 4:20:36 PM | sell | $40.92 | $0.06639 | 392.61 | 0.6368 | 616.44 | 0xee...df0e | |
| 10/11/2026 | 4:01:49 PM | sell | $4.1 | $0.06613 | 39.62 | 0.6389 | 62.01 | 0xc6...dde4 | |
| 10/11/2026 | 4:00:52 PM | sell | $11.7 | $0.0657 | 113.96 | 0.6396 | 178.15 | 0x06...5f09 | |
| 10/11/2026 | 4:00:28 PM | sell | $11.03 | $0.06581 | 107.43 | 0.6407 | 167.67 | 0x72...2f41 | |
| 10/11/2026 | 3:59:10 PM | buy | $32.22 | $0.06651 | 311.31 | 0.6425 | 484.5 | 0x1d...22fe | |
| 10/11/2026 | 3:53:46 PM | buy | $15.06 | $0.06601 | 146.12 | 0.6403 | 228.19 | 0x49...e835 | |
| 10/11/2026 | 3:43:22 PM | sell | $11.4 | $0.0657 | 110.66 | 0.6374 | 173.6 | 0x05...cc8b | |
| 10/11/2026 | 3:40:13 PM | sell | $10.92 | $0.0652 | 107.02 | 0.6384 | 167.62 | 0xe6...160a | |
| 10/11/2026 | 3:35:24 PM | sell | $11.89 | $0.06524 | 116.57 | 0.6395 | 182.27 | 0xc2...ea37 | |
| 10/11/2026 | 3:34:52 PM | sell | $10.63 | $0.06576 | 103.55 | 0.6406 | 161.65 | 0xb0...f574 | |
| 10/11/2026 | 3:32:01 PM | sell | $10.88 | $0.06559 | 106.45 | 0.6416 | 165.92 | 0x09...4988 | |
| 10/11/2026 | 3:31:37 PM | sell | $10.85 | $0.06563 | 106.23 | 0.6426 | 165.32 | 0x28...4032 | |
| 10/11/2026 | 3:15:27 PM | sell | $11.29 | $0.0655 | 111 | 0.6436 | 172.46 | 0x04...a630 | |
| 10/11/2026 | 3:03:24 PM | sell | $11.43 | $0.06574 | 112.18 | 0.6447 | 173.99 | 0x69...4b85 |