- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 97,011.02
- Pooled WMATIC:
- $35,444.77
SAND/WMATIC price stats on Polygon
As of June 30, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04693. SAND price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $657.63. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,298,440.86. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,031.07. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,031.07.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $657.63 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6712, captured at 10:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04693 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:21:01 AM | sell | $8.06 | $0.04693 | 115.33 | 0.6712 | 171.82 | 0x5d...68cd | |
| 06/30/2026 | 9:13:07 AM | buy | $0.00008342 | $0.04716 | 0.001192 | 0.6743 | 0.001768 | 0x88...a7d0 | |
| 06/30/2026 | 8:55:52 AM | sell | $7.32 | $0.04706 | 104.59 | 0.6724 | 155.55 | 0x2f...aced | |
| 06/30/2026 | 8:33:25 AM | sell | $1.19 | $0.0471 | 17.06 | 0.673 | 25.36 | 0xed...6350 | |
| 06/30/2026 | 8:33:23 AM | buy | $7.32 | $0.04724 | 104.7 | 0.675 | 155.1 | 0xa2...fbe0 | |
| 06/30/2026 | 8:31:08 AM | buy | $7.49 | $0.04726 | 106.8 | 0.6739 | 158.48 | 0x4b...6936 | |
| 06/30/2026 | 8:21:19 AM | buy | $7.06 | $0.04724 | 100.61 | 0.6728 | 149.54 | 0x26...e0de | |
| 06/30/2026 | 8:11:29 AM | buy | $7.21 | $0.0472 | 102.63 | 0.6717 | 152.8 | 0xb1...7b93 | |
| 06/30/2026 | 7:22:13 AM | sell | $7.2 | $0.04725 | 102.05 | 0.6693 | 152.47 | 0xe7...5ee4 | |
| 06/30/2026 | 6:30:58 AM | sell | $7.5 | $0.0473 | 106.37 | 0.6703 | 158.67 | 0x03...f9eb | |
| 06/30/2026 | 6:28:44 AM | buy | $4.02 | $0.0474 | 57.16 | 0.673 | 84.93 | 0x93...aceb | |
| 06/30/2026 | 6:28:44 AM | sell | $7.57 | $0.04725 | 107.53 | 0.6709 | 160.26 | 0xd4...100f | |
| 06/30/2026 | 6:28:23 AM | sell | $7.28 | $0.04728 | 103.5 | 0.672 | 154.01 | 0x4c...e34f | |
| 06/30/2026 | 5:57:53 AM | sell | $7.19 | $0.04716 | 102.64 | 0.6731 | 152.48 | 0xc6...d37f | |
| 06/30/2026 | 5:53:58 AM | buy | $3.09 | $0.04725 | 44.24 | 0.6758 | 65.46 | 0x56...8600 | |
| 06/30/2026 | 5:51:05 AM | sell | $7.11 | $0.04709 | 101.72 | 0.6737 | 150.97 | 0x05...bb35 | |
| 06/30/2026 | 5:40:10 AM | sell | $7.24 | $0.04705 | 103.93 | 0.6748 | 154.01 | 0x87...76e7 | |
| 06/30/2026 | 5:39:05 AM | sell | $7.46 | $0.04706 | 107.26 | 0.676 | 158.67 | 0xb8...9511 | |
| 06/30/2026 | 5:30:17 AM | sell | $6.97 | $0.04711 | 100.21 | 0.6771 | 148 | 0x82...ef4a | |
| 06/30/2026 | 5:11:19 AM | sell | $7.29 | $0.04721 | 104.83 | 0.6782 | 154.56 | 0x80...2816 |