- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 57,106.34
- Pooled WMATIC:
- $74,999.28
SAND/WMATIC price stats on Polygon
As of January 2, 2026, the current price of SAND token on DEX Quickswap V3 is $0.117. SAND price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,117.77. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $35,584,848.31. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $14,659.36. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $14,659.36.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 186 in the last 24 hours, 60 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,117.77 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.1, captured at 2:27 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.117 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:26:41 AM | buy | $10.15 | $0.117 | 95.47 | 1.1 | 86.77 | 0x26...c116 | |
| 01/02/2026 | 2:22:15 AM | sell | $30.07 | $0.1169 | 282.8 | 1.09 | 257.25 | 0xd3...f89b | |
| 01/02/2026 | 2:12:33 AM | sell | $29.88 | $0.1164 | 282.69 | 1.1 | 256.6 | 0xc2...8bc1 | |
| 01/02/2026 | 1:27:51 AM | sell | $4.93 | $0.1165 | 46.73 | 1.1 | 42.37 | 0xf5...ef70 | |
| 01/02/2026 | 1:26:07 AM | sell | $0.00006508 | $0.1165 | 0.0006161 | 1.1 | 0.0005585 | 0x2c...0801 | |
| 01/02/2026 | 1:16:27 AM | buy | $2.52 | $0.1166 | 23.87 | 1.1 | 21.6 | 0x37...a573 | |
| 01/02/2026 | 1:15:09 AM | buy | $12.81 | $0.1174 | 120.42 | 1.1 | 109.06 | 0x18...7f79 | |
| 01/02/2026 | 1:14:21 AM | buy | $4.99 | $0.1174 | 46.93 | 1.1 | 42.53 | 0xa0...adc7 | |
| 01/02/2026 | 1:04:03 AM | sell | $30.04 | $0.1172 | 282.53 | 1.1 | 256.19 | 0x19...fc51 | |
| 01/02/2026 | 1:03:03 AM | sell | $8.68 | $0.1174 | 81.68 | 1.1 | 73.97 | 0xfc...1727 | |
| 01/02/2026 | 1:02:15 AM | sell | $0.8377 | $0.1174 | 7.87 | 1.1 | 7.13 | 0xd8...96c3 | |
| 01/02/2026 | 1:02:11 AM | buy | $31.34 | $0.1175 | 294.68 | 1.1 | 266.65 | 0xdd...44d5 | |
| 01/02/2026 | 1:01:51 AM | sell | $0.00791 | $0.1172 | 0.07437 | 1.1 | 0.06747 | 0x2f...c229 | |
| 01/02/2026 | 1:01:49 AM | buy | $1.93 | $0.1174 | 18.23 | 1.1 | 16.52 | 0xb0...639b | |
| 01/02/2026 | 1:00:55 AM | buy | $30.01 | $0.1172 | 282.25 | 1.1 | 255.98 | 0x54...1a0e | |
| 01/02/2026 | 1:00:39 AM | buy | $30.09 | $0.117 | 282.97 | 1.1 | 257.17 | 0x98...a054 | |
| 01/02/2026 | 12:46:43 AM | sell | $6.36 | $0.116 | 60.15 | 1.09 | 54.79 | 0x03...dd9f | |
| 01/02/2026 | 12:46:39 AM | sell | $0.00352 | $0.1161 | 0.03329 | 1.09 | 0.03031 | 0xc7...5cb2 | |
| 01/02/2026 | 12:34:17 AM | buy | $6.74 | $0.1171 | 63.26 | 1.09 | 57.54 | 0xdf...4985 | |
| 01/02/2026 | 12:12:07 AM | buy | $30.05 | $0.1169 | 282.14 | 1.09 | 256.96 | 0xf1...67b2 |