- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 130,647.62
- Pooled WMATIC:
- $16,357.16
SAND/WMATIC price stats on Polygon
As of September 4, 2026, the current price of SAND token on DEX Quickswap V3 is $0.03922. SAND price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $705.57. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,203,240.47. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,657.42. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,657.42.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 135 in the last 24 hours, 68 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $705.57 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4184, captured at 5:53 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.03922 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:49:55 AM | sell | $6.02 | $0.03922 | 64.24 | 0.4184 | 153.53 | 0x24...1549 | |
| 09/04/2026 | 5:43:01 AM | sell | $8.85 | $0.0395 | 94.07 | 0.4198 | 224.08 | 0xec...6d39 | |
| 09/04/2026 | 5:43:00 AM | buy | $12.67 | $0.03952 | 134.72 | 0.4199 | 320.79 | 0x7e...e189 | |
| 09/04/2026 | 5:42:42 AM | sell | $14.52 | $0.03949 | 154.36 | 0.4196 | 367.84 | 0xaa...2059 | |
| 09/04/2026 | 5:42:40 AM | buy | $11.02 | $0.03955 | 117.19 | 0.4204 | 278.72 | 0x67...eaa7 | |
| 09/04/2026 | 5:30:46 AM | buy | $6.24 | $0.03942 | 66.33 | 0.4188 | 158.38 | 0xd6...68ec | |
| 09/04/2026 | 5:24:28 AM | sell | $5.94 | $0.0395 | 62.95 | 0.4183 | 150.51 | 0xfc...4a0f | |
| 09/04/2026 | 5:22:42 AM | sell | $7.43 | $0.03952 | 78.97 | 0.4195 | 188.23 | 0xb5...2343 | |
| 09/04/2026 | 5:05:16 AM | sell | $7.87 | $0.03942 | 84.12 | 0.421 | 199.81 | 0xdb...2b17 | |
| 09/04/2026 | 4:59:22 AM | sell | $5.86 | $0.03953 | 62.61 | 0.4223 | 148.24 | 0x7b...74c4 | |
| 09/04/2026 | 4:52:55 AM | buy | $5.96 | $0.03959 | 63.7 | 0.4228 | 150.66 | 0xa5...4e68 | |
| 09/04/2026 | 4:50:28 AM | buy | $6.09 | $0.03951 | 64.98 | 0.4216 | 154.11 | 0xce...eb57 | |
| 09/04/2026 | 4:49:43 AM | sell | $14.54 | $0.03951 | 155.36 | 0.4219 | 368.16 | 0x7f...3a3d | |
| 09/04/2026 | 4:47:19 AM | buy | $5.79 | $0.0397 | 61.83 | 0.4233 | 146.06 | 0xda...1a03 | |
| 09/04/2026 | 4:42:19 AM | buy | $5.99 | $0.03972 | 63.7 | 0.4222 | 150.89 | 0x4f...bb32 | |
| 09/04/2026 | 4:28:46 AM | buy | $5.95 | $0.03975 | 63.07 | 0.421 | 149.79 | 0xc8...7666 | |
| 09/04/2026 | 4:24:39 AM | buy | $6.01 | $0.03963 | 63.7 | 0.4199 | 151.7 | 0xda...5d44 | |
| 09/04/2026 | 4:22:34 AM | buy | $6.31 | $0.03948 | 66.95 | 0.4187 | 159.88 | 0xa7...ae88 | |
| 09/04/2026 | 4:08:28 AM | sell | $6.07 | $0.0394 | 64.52 | 0.4182 | 154.26 | 0x3a...3ee1 | |
| 09/04/2026 | 4:01:27 AM | buy | $5.81 | $0.03937 | 61.83 | 0.4187 | 147.65 | 0xf8...7790 |