- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 72,493.21
- Pooled WMATIC:
- $60,597.67
SAND/WMATIC price stats on Polygon
As of April 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07714. SAND price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,906.96. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,604,843.52. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,175.39. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,175.39.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,906.96 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8372, captured at 2:02 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07714 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:48:44 AM | buy | $0.07817 | $0.07714 | 0.8484 | 0.8372 | 1.01 | 0x34...a599 | |
| 04/28/2026 | 1:41:48 AM | sell | $23.05 | $0.07695 | 250.18 | 0.835 | 299.61 | 0x0d...a42c | |
| 04/28/2026 | 1:35:28 AM | sell | $4.52 | $0.07696 | 49.15 | 0.8359 | 58.8 | 0x61...eded | |
| 04/28/2026 | 1:15:50 AM | sell | $18.91 | $0.07712 | 205.19 | 0.8367 | 245.22 | 0xf2...1ee9 | |
| 04/28/2026 | 12:43:08 AM | sell | $20.61 | $0.07724 | 223.61 | 0.838 | 266.81 | 0xff...257c | |
| 04/27/2026 | 11:54:22 PM | buy | $7.85 | $0.07766 | 85.11 | 0.8417 | 101.12 | 0x1b...a770 | |
| 04/27/2026 | 11:31:02 PM | buy | $13.06 | $0.07771 | 141.38 | 0.841 | 168.11 | 0xfc...4310 | |
| 04/27/2026 | 9:39:04 PM | sell | $16.01 | $0.07697 | 174.26 | 0.8378 | 208 | 0x6e...9e70 | |
| 04/27/2026 | 9:19:38 PM | buy | $0.05969 | $0.07725 | 0.6504 | 0.8417 | 0.7727 | 0x24...7c4c | |
| 04/27/2026 | 9:19:30 PM | buy | $22.92 | $0.07717 | 249.72 | 0.8408 | 296.97 | 0xb2...30e6 | |
| 04/27/2026 | 8:49:48 PM | sell | $19.08 | $0.07697 | 207.63 | 0.8374 | 247.94 | 0xad...255b | |
| 04/27/2026 | 8:36:10 PM | sell | $22.97 | $0.07719 | 249.68 | 0.8388 | 297.63 | 0x30...5e08 | |
| 04/27/2026 | 8:32:28 PM | sell | $13.3 | $0.07723 | 144.69 | 0.8401 | 172.22 | 0x2e...0888 | |
| 04/27/2026 | 8:32:12 PM | sell | $9.18 | $0.07707 | 100.22 | 0.8409 | 119.18 | 0xdf...6726 | |
| 04/27/2026 | 7:49:30 PM | sell | $17.24 | $0.07692 | 188.73 | 0.8418 | 224.19 | 0xaa...8579 | |
| 04/27/2026 | 7:49:18 PM | sell | $10.74 | $0.0769 | 117.78 | 0.8428 | 139.75 | 0x8f...dc06 | |
| 04/27/2026 | 7:38:20 PM | sell | $15.69 | $0.07694 | 172.1 | 0.8437 | 203.97 | 0xb4...8872 | |
| 04/27/2026 | 7:26:42 PM | sell | $15.73 | $0.07714 | 172.32 | 0.8448 | 203.97 | 0xcc...2a17 | |
| 04/27/2026 | 7:25:16 PM | sell | $10.15 | $0.07715 | 111.34 | 0.8457 | 131.65 | 0x07...fa54 | |
| 04/27/2026 | 6:58:16 PM | sell | $11.18 | $0.07717 | 122.74 | 0.8464 | 145 | 0xa6...7111 |