WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05158
Price
0.7017 WMATIC
TVL
$7,560.39
MKT CAP
$14.6M
5m
0%
1h
0.08%
4h
0.14%
24h
4.87%
Share
TXNS
95
Buys
53
Sells
42
Volume
881
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
92,571.21
Pooled WMATIC:
$37,882.37

SAND/WMATIC price stats on Polygon

As of June 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05158. SAND price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $881.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,583,578.56. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,560.39. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,560.39.

The total transactions of SAND/WMATIC is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.

SAND/WMATIC pool has a trading volume of $881.49 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7017, captured at 9:20 AM UTC.

The price of converting 1 SAND to USD is $0.05158 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20268:40:06 AMsell$16.57$0.05158225.530.7017321.380xb5...b13c
06/11/20268:37:33 AMbuy$16.56$0.051542250.7321.380x5d...4210
06/11/20268:37:33 AMsell$12.1$0.05186164.360.7043233.340x88...724b
06/11/20268:37:33 AMbuy$43.7$0.05188593.620.7046842.450xfc...0e42
06/11/20268:37:33 AMsell$2.82$0.0517838.310.703254.470xe8...d808
06/11/20266:24:33 AMbuy$7.63$0.05124104.010.6983148.940x35...1d69
06/11/20266:15:16 AMbuy$7.11$0.051197.010.6971139.140x81...7c18
06/11/20266:04:09 AMsell$7.66$0.05093104.490.6945150.430x0b...1945
06/11/20266:01:04 AMsell$7.74$0.05099105.710.6957151.940x15...5f31
06/11/20265:51:12 AMsell$7.84$0.05112106.950.6969153.460x82...4642
06/11/20265:35:10 AMsell$7.54$0.05113102.940.698147.470xe5...34e3
06/11/20265:31:30 AMsell$8.1$0.05124110.560.6992158.110x61...4e76
06/11/20265:16:52 AMsell$1.57$0.0513621.520.730.750xa4...c545
06/11/20265:04:16 AMbuy$9.47$0.0514129.460.702184.410x41...8d83
06/11/20264:55:18 AMbuy$13$0.05151176.810.7003252.470x8f...01c9
06/11/20263:57:03 AMbuy$7.48$0.05129101.960.6987145.910x38...3b4e
06/11/20263:56:07 AMbuy$7.46$0.05107101.960.6976146.140x84...4661
06/11/20263:13:00 AMsell$6.94$0.0504995.60.695137.550x03...7dd7
06/11/20263:01:15 AMbuy$6.98$0.0507296.050.6976137.680xdc...ed30
06/11/20262:35:36 AMsell$7.89$0.05044108.810.6951156.540xc1...f6fe