Info about SAND-WMATIC pair
- Pooled SAND:
- 56,845.4
- Pooled WMATIC:
- $61,877.3
SAND/WMATIC price stats on Polygon
As of February 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08519. SAND price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,333.89. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,915,236.89. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,557.82. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,557.82.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,333.89 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9224, captured at 2:13 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08519 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:08:05 AM | sell | $62.34 | $0.08519 | 675.02 | 0.9224 | 731.75 | 0xee...c1ea | |
| 02/11/2026 | 1:56:05 AM | sell | $62.19 | $0.08519 | 677.96 | 0.9287 | 729.95 | 0xdf...d641 | |
| 02/11/2026 | 1:47:31 AM | buy | $58.15 | $0.08604 | 634.6 | 0.9389 | 675.87 | 0xdf...6fb6 | |
| 02/11/2026 | 1:47:31 AM | sell | $16.94 | $0.08548 | 184.86 | 0.9328 | 198.18 | 0x03...ca1b | |
| 02/11/2026 | 1:47:31 AM | sell | $45.55 | $0.08577 | 497.08 | 0.9359 | 531.07 | 0xfa...7eea | |
| 02/11/2026 | 1:30:45 AM | buy | $153.57 | $0.08589 | 1,677.63 | 0.9383 | 1,787.87 | 0xd8...ec8b | |
| 02/11/2026 | 1:30:45 AM | sell | $99.89 | $0.08582 | 1,091.19 | 0.9374 | 1,163.94 | 0x3b...c85a | |
| 02/11/2026 | 12:35:09 AM | buy | $0.01334 | $0.08506 | 0.1459 | 0.9306 | 0.1568 | 0xd9...05af | |
| 02/11/2026 | 12:28:49 AM | buy | $5.1 | $0.08511 | 55.79 | 0.9303 | 59.96 | 0x06...6de7 | |
| 02/11/2026 | 12:22:55 AM | buy | $6.7 | $0.08537 | 73 | 0.9297 | 78.51 | 0xa6...623c | |
| 02/11/2026 | 12:14:47 AM | sell | $62.05 | $0.08503 | 677.87 | 0.9287 | 729.84 | 0x61...8f77 | |
| 02/10/2026 | 11:12:03 PM | sell | $19.09 | $0.08507 | 209.39 | 0.9329 | 224.45 | 0xee...0413 | |
| 02/10/2026 | 9:16:53 PM | sell | $6.43 | $0.08559 | 70.27 | 0.9342 | 75.22 | 0x58...64c8 | |
| 02/10/2026 | 9:02:01 PM | sell | $6.46 | $0.08547 | 70.75 | 0.9348 | 75.67 | 0x3e...94ad | |
| 02/10/2026 | 8:48:45 PM | sell | $29.8 | $0.08556 | 326.28 | 0.9367 | 348.31 | 0x41...8358 | |
| 02/10/2026 | 8:34:23 PM | sell | $17.53 | $0.08542 | 192.75 | 0.9392 | 205.22 | 0x6f...3485 | |
| 02/10/2026 | 8:21:17 PM | buy | $13.62 | $0.08568 | 149.93 | 0.9432 | 158.96 | 0x4d...63f8 | |
| 02/10/2026 | 8:18:19 PM | sell | $8.51 | $0.0854 | 93.63 | 0.9391 | 99.7 | 0xa4...88a4 | |
| 02/10/2026 | 8:07:51 PM | sell | $19.04 | $0.08571 | 209.03 | 0.9406 | 222.23 | 0x07...8b6f | |
| 02/10/2026 | 8:04:47 PM | sell | $17.94 | $0.08572 | 197.32 | 0.9425 | 209.35 | 0x01...8ad9 |