- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 101,731.48
- Pooled WMATIC:
- $34,505.2
SAND/WMATIC price stats on Polygon
As of October 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05439. SAND price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $601.73. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,135,406.17. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,710.91. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,710.91.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $601.73 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5907, captured at 7:29 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05439 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:21:26 AM | sell | $9.24 | $0.05439 | 100.34 | 0.5907 | 169.87 | 0xb1...a1c3 | |
| 10/23/2026 | 6:38:38 AM | sell | $7.3 | $0.05439 | 79.4 | 0.5915 | 134.24 | 0x15...0caf | |
| 10/23/2026 | 6:30:15 AM | buy | $0.6655 | $0.05463 | 7.23 | 0.5938 | 12.18 | 0xc5...277a | |
| 10/23/2026 | 5:52:17 AM | sell | $8.03 | $0.05466 | 87.02 | 0.5921 | 146.94 | 0x5b...7cf6 | |
| 10/23/2026 | 5:23:05 AM | sell | $9.37 | $0.05454 | 101.89 | 0.593 | 171.81 | 0x6f...6112 | |
| 10/23/2026 | 4:32:56 AM | sell | $8.72 | $0.05452 | 95.09 | 0.5939 | 160.1 | 0x2a...f76f | |
| 10/23/2026 | 4:27:03 AM | sell | $5.58 | $0.05434 | 61.08 | 0.5946 | 102.71 | 0xac...ee60 | |
| 10/23/2026 | 3:31:27 AM | buy | $9.37 | $0.05479 | 102.09 | 0.5965 | 171.14 | 0xf7...cf74 | |
| 10/23/2026 | 3:11:29 AM | sell | $8.78 | $0.05446 | 95.84 | 0.5944 | 161.22 | 0xe2...a48d | |
| 10/23/2026 | 3:00:48 AM | sell | $9.56 | $0.0547 | 104.03 | 0.5953 | 174.74 | 0x29...1bed | |
| 10/23/2026 | 2:33:00 AM | buy | $14.74 | $0.05481 | 160.58 | 0.5971 | 268.9 | 0x7a...5332 | |
| 10/23/2026 | 1:30:15 AM | sell | $8.28 | $0.05407 | 91.15 | 0.5947 | 153.25 | 0x96...1d6d | |
| 10/23/2026 | 1:25:09 AM | sell | $7.99 | $0.054 | 88.21 | 0.5955 | 148.11 | 0x3f...b5f0 | |
| 10/23/2026 | 1:24:21 AM | sell | $7.97 | $0.05408 | 87.92 | 0.5964 | 147.41 | 0x53...0d9f | |
| 10/23/2026 | 1:05:23 AM | buy | $8.07 | $0.05417 | 89.27 | 0.5985 | 149.15 | 0x0a...c312 | |
| 10/23/2026 | 1:03:09 AM | buy | $9.54 | $0.05416 | 105.3 | 0.5976 | 176.2 | 0xa2...65fc | |
| 10/23/2026 | 12:18:03 AM | buy | $9.52 | $0.054 | 105.18 | 0.5966 | 176.29 | 0x28...d55b | |
| 10/23/2026 | 12:02:42 AM | buy | $9.76 | $0.05384 | 108.01 | 0.5956 | 181.33 | 0x22...5413 | |
| 10/22/2026 | 11:59:36 PM | buy | $8.83 | $0.05378 | 97.65 | 0.5947 | 164.21 | 0x96...c5dc | |
| 10/22/2026 | 11:58:56 PM | buy | $8.44 | $0.05369 | 93.44 | 0.5938 | 157.36 | 0xda...09b4 |