- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 110,956.78
- Pooled WMATIC:
- $27,409.25
SAND/WMATIC price stats on Polygon
As of July 29, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04134. SAND price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $654.85. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,611,114.37. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,539.72. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,539.72.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $654.85 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5803, captured at 6:02 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04134 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:38:26 AM | buy | $7.55 | $0.04134 | 106.03 | 0.5803 | 182.69 | 0x76...9ed7 | |
| 07/29/2026 | 4:46:12 AM | sell | $7.9 | $0.04116 | 111.03 | 0.5783 | 192 | 0x0c...f84c | |
| 07/29/2026 | 4:24:18 AM | sell | $7.28 | $0.0411 | 102.72 | 0.5793 | 177.31 | 0x1c...e637 | |
| 07/29/2026 | 4:19:39 AM | sell | $9.61 | $0.04104 | 135.98 | 0.5804 | 234.28 | 0x8a...7b5b | |
| 07/29/2026 | 4:02:29 AM | sell | $7.92 | $0.04128 | 111.67 | 0.5816 | 192 | 0xce...c2e2 | |
| 07/29/2026 | 4:01:51 AM | sell | $7.25 | $0.0413 | 102.28 | 0.5826 | 175.55 | 0x80...aec3 | |
| 07/29/2026 | 4:00:57 AM | buy | $14.07 | $0.04143 | 198.46 | 0.5842 | 339.66 | 0x63...858c | |
| 07/29/2026 | 4:00:53 AM | buy | $7.14 | $0.04127 | 100.88 | 0.5828 | 173.08 | 0xcc...ef11 | |
| 07/29/2026 | 4:00:26 AM | buy | $7.68 | $0.04134 | 108.16 | 0.5818 | 185.88 | 0xbc...a3e7 | |
| 07/29/2026 | 3:58:30 AM | buy | $0.3547 | $0.04136 | 4.98 | 0.5813 | 8.57 | 0xe2...9372 | |
| 07/29/2026 | 3:55:23 AM | sell | $7.85 | $0.04131 | 110.21 | 0.5797 | 190.1 | 0x11...cc86 | |
| 07/29/2026 | 3:55:14 AM | sell | $7.63 | $0.04139 | 107.16 | 0.5807 | 184.51 | 0x01...b2a8 | |
| 07/29/2026 | 3:42:11 AM | sell | $8.05 | $0.04154 | 112.79 | 0.5816 | 193.92 | 0x3b...7330 | |
| 07/29/2026 | 3:42:12 AM | buy | $1.52 | $0.04165 | 21.3 | 0.5832 | 36.52 | 0x1b...566e | |
| 07/29/2026 | 3:40:00 AM | sell | $7.59 | $0.04157 | 106.44 | 0.5826 | 182.68 | 0xb0...6c9e | |
| 07/29/2026 | 3:15:47 AM | buy | $0.8256 | $0.04186 | 11.54 | 0.5852 | 19.72 | 0x50...fe41 | |
| 07/29/2026 | 3:15:35 AM | sell | $12.67 | $0.04177 | 177.19 | 0.5839 | 303.45 | 0xec...47c2 | |
| 07/29/2026 | 3:15:00 AM | sell | $8.05 | $0.04192 | 112.38 | 0.5853 | 192 | 0x82...c1e5 | |
| 07/29/2026 | 3:08:26 AM | sell | $5.01 | $0.0419 | 70.21 | 0.5861 | 119.77 | 0x97...24c4 | |
| 07/29/2026 | 3:04:12 AM | sell | $7.74 | $0.04195 | 108.31 | 0.587 | 184.51 | 0x6c...b810 |