- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 107,984.15
- Pooled WMATIC:
- $29,213.57
SAND/WMATIC price stats on Polygon
As of July 31, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04247. SAND price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,044.92. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,753,232.43. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,664.93. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,664.93.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 270 in the last 24 hours, 134 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,044.92 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5968, captured at 11:29 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04247 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:54:38 PM | buy | $20.43 | $0.04247 | 287.15 | 0.5968 | 481.11 | 0xc9...75cf | |
| 07/31/2026 | 10:54:36 PM | buy | $9.83 | $0.04232 | 138.18 | 0.5947 | 232.32 | 0x20...1732 | |
| 07/31/2026 | 10:54:36 PM | sell | $54.78 | $0.04234 | 769.93 | 0.5951 | 1,293.77 | 0xfa...bba6 | |
| 07/31/2026 | 10:26:48 PM | sell | $11.95 | $0.04269 | 167.89 | 0.5996 | 279.99 | 0xa3...d8a3 | |
| 07/31/2026 | 10:25:51 PM | sell | $7.84 | $0.04275 | 110.21 | 0.6009 | 183.39 | 0xb2...0128 | |
| 07/31/2026 | 10:13:33 PM | buy | $8.09 | $0.04291 | 113.82 | 0.6037 | 188.53 | 0xa9...6336 | |
| 07/31/2026 | 10:13:02 PM | buy | $8.92 | $0.04278 | 125.73 | 0.6025 | 208.65 | 0xe2...64ab | |
| 07/31/2026 | 10:12:57 PM | sell | $4.14 | $0.04256 | 58.4 | 0.5994 | 97.42 | 0x54...ee6a | |
| 07/31/2026 | 10:10:21 PM | buy | $11.34 | $0.04276 | 159.64 | 0.6017 | 265.3 | 0xd0...926b | |
| 07/31/2026 | 10:07:15 PM | sell | $3.83 | $0.0425 | 53.92 | 0.5985 | 90.1 | 0xb4...f991 | |
| 07/31/2026 | 10:07:15 PM | buy | $7.1 | $0.04268 | 100.01 | 0.601 | 166.4 | 0x56...a47e | |
| 07/31/2026 | 10:01:09 PM | buy | $7.09 | $0.04258 | 100.01 | 0.6002 | 166.61 | 0x07...c696 | |
| 07/31/2026 | 10:01:09 PM | sell | $1.55 | $0.04242 | 21.85 | 0.5979 | 36.55 | 0x14...9357 | |
| 07/31/2026 | 10:00:59 PM | sell | $1 | $0.04236 | 14.15 | 0.5971 | 23.7 | 0xbe...30e9 | |
| 07/31/2026 | 10:00:14 PM | buy | $7.67 | $0.0425 | 108.29 | 0.5993 | 180.68 | 0xc5...e3a2 | |
| 07/31/2026 | 9:47:50 PM | buy | $8 | $0.04248 | 112.69 | 0.5983 | 188.35 | 0x38...b167 | |
| 07/31/2026 | 9:42:05 PM | buy | $8.41 | $0.04241 | 118.44 | 0.5972 | 198.33 | 0x39...58fc | |
| 07/31/2026 | 9:40:44 PM | sell | $1.94 | $0.04215 | 27.43 | 0.594 | 46.18 | 0x3c...596a | |
| 07/31/2026 | 9:29:59 PM | buy | $7.25 | $0.04238 | 102.02 | 0.5964 | 171.06 | 0x6a...e445 | |
| 07/31/2026 | 9:03:02 PM | sell | $7.18 | $0.04202 | 101.55 | 0.5936 | 171.04 | 0xb5...19a1 |