- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 69,563.19
- Pooled WMATIC:
- $58,882.62
SAND/WMATIC price stats on Polygon
As of March 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07809. SAND price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,281.95. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $23,856,076.26. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,929.47. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,929.47.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,281.95 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8366, captured at 10:46 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07809 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:35:31 AM | sell | $16.08 | $0.07809 | 172.28 | 0.8366 | 205.93 | 0x94...fd7d | |
| 03/22/2026 | 9:13:19 AM | buy | $20.91 | $0.07865 | 222.62 | 0.8371 | 265.94 | 0x80...8643 | |
| 03/22/2026 | 9:09:59 AM | sell | $4.02 | $0.07853 | 42.81 | 0.8358 | 51.23 | 0xd1...1b88 | |
| 03/22/2026 | 8:36:57 AM | buy | $20.79 | $0.07828 | 222.08 | 0.8358 | 265.69 | 0x4f...aebb | |
| 03/22/2026 | 8:28:23 AM | buy | $11.06 | $0.07814 | 118.16 | 0.8346 | 141.56 | 0x8a...54c4 | |
| 03/22/2026 | 8:21:51 AM | buy | $0.01084 | $0.07835 | 0.1155 | 0.8342 | 0.1384 | 0x5a...1ef0 | |
| 03/22/2026 | 8:20:55 AM | sell | $20.88 | $0.07841 | 222.24 | 0.8343 | 266.36 | 0x33...d7dc | |
| 03/22/2026 | 8:00:43 AM | sell | $20.95 | $0.07866 | 222.63 | 0.8359 | 266.33 | 0x43...8b5c | |
| 03/22/2026 | 7:50:03 AM | sell | $10.59 | $0.07892 | 112.37 | 0.837 | 134.24 | 0xfa...73bc | |
| 03/22/2026 | 7:27:33 AM | buy | $0.6958 | $0.07913 | 7.36 | 0.8381 | 8.79 | 0xf8...1932 | |
| 03/22/2026 | 6:41:07 AM | buy | $0.5647 | $0.07908 | 5.98 | 0.838 | 7.14 | 0xed...6fff | |
| 03/22/2026 | 4:16:37 AM | buy | $16.75 | $0.07966 | 176.15 | 0.8374 | 210.34 | 0x82...64cb | |
| 03/22/2026 | 4:08:11 AM | buy | $13.18 | $0.07948 | 138.73 | 0.8363 | 165.87 | 0xf9...26fd | |
| 03/22/2026 | 3:49:19 AM | sell | $8.3 | $0.07934 | 87.46 | 0.8354 | 104.68 | 0x9b...ce1c | |
| 03/22/2026 | 3:41:01 AM | sell | $9.95 | $0.07947 | 104.7 | 0.8361 | 125.21 | 0x0f...d26d | |
| 03/22/2026 | 3:38:23 AM | buy | $2.73 | $0.07966 | 28.75 | 0.8371 | 34.34 | 0x63...0348 | |
| 03/22/2026 | 3:30:23 AM | buy | $10.29 | $0.07958 | 108.17 | 0.8366 | 129.3 | 0xd7...f00f | |
| 03/22/2026 | 3:13:21 AM | buy | $6.54 | $0.07917 | 69.11 | 0.836 | 82.66 | 0x36...a1d6 | |
| 03/22/2026 | 3:03:37 AM | sell | $16.78 | $0.07911 | 177.31 | 0.8357 | 212.17 | 0xff...606d | |
| 03/22/2026 | 2:33:17 AM | sell | $12.35 | $0.07928 | 130.42 | 0.8367 | 155.85 | 0xd2...b7a5 |