- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 127,391.16
- Pooled WMATIC:
- $21,209.83
SAND/WMATIC price stats on Polygon
As of November 6, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04328. SAND price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,503.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,276,190.26. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,481.21. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,481.21.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 176 in the last 24 hours, 82 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,503.49 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4668, captured at 7:55 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04328 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:33:42 PM | buy | $8.68 | $0.04328 | 93.63 | 0.4668 | 200.55 | 0xe2...33a5 | |
| 11/06/2026 | 7:16:51 PM | buy | $8.28 | $0.04341 | 88.96 | 0.466 | 190.9 | 0xfb...54d6 | |
| 11/06/2026 | 7:07:54 PM | sell | $22.85 | $0.04326 | 245.54 | 0.4647 | 528.29 | 0xa4...ea79 | |
| 11/06/2026 | 7:05:33 PM | sell | $8.57 | $0.04338 | 92.19 | 0.4663 | 197.67 | 0xc4...a86f | |
| 11/06/2026 | 7:02:58 PM | sell | $8.72 | $0.04338 | 93.96 | 0.4672 | 201.1 | 0xe4...57fb | |
| 11/06/2026 | 6:57:49 PM | buy | $0.4771 | $0.04359 | 5.14 | 0.4696 | 10.94 | 0x19...a899 | |
| 11/06/2026 | 6:56:28 PM | sell | $8.8 | $0.0434 | 94.98 | 0.4681 | 202.9 | 0x3b...05f9 | |
| 11/06/2026 | 6:48:18 PM | sell | $8.42 | $0.04343 | 90.99 | 0.4689 | 194.02 | 0x14...e4ce | |
| 11/06/2026 | 6:43:27 PM | sell | $8.76 | $0.04353 | 94.65 | 0.4698 | 201.45 | 0xe0...947f | |
| 11/06/2026 | 6:38:22 PM | sell | $8.43 | $0.04353 | 91.17 | 0.4707 | 193.67 | 0x6c...4653 | |
| 11/06/2026 | 6:01:33 PM | buy | $8.6 | $0.04353 | 93.41 | 0.4727 | 197.59 | 0x55...1044 | |
| 11/06/2026 | 5:58:06 PM | buy | $8.57 | $0.0436 | 92.74 | 0.4718 | 196.53 | 0x44...0c83 | |
| 11/06/2026 | 5:54:04 PM | buy | $8.4 | $0.04341 | 91.13 | 0.471 | 193.48 | 0x8c...5b46 | |
| 11/06/2026 | 5:46:04 PM | buy | $8.49 | $0.04347 | 91.88 | 0.4701 | 195.43 | 0x8c...837a | |
| 11/06/2026 | 5:42:06 PM | buy | $8.19 | $0.04345 | 88.5 | 0.4692 | 188.6 | 0x29...b9fd | |
| 11/06/2026 | 5:29:10 PM | sell | $8.85 | $0.04364 | 94.82 | 0.4672 | 202.92 | 0x9b...3e58 | |
| 11/06/2026 | 5:20:55 PM | sell | $9.42 | $0.04374 | 100.83 | 0.4682 | 215.36 | 0xf3...4c61 | |
| 11/06/2026 | 5:19:03 PM | sell | $8.46 | $0.04383 | 90.57 | 0.4691 | 193.07 | 0x69...1ad6 | |
| 11/06/2026 | 4:52:21 PM | buy | $1.7 | $0.04377 | 18.35 | 0.4715 | 38.92 | 0x12...3e02 | |
| 11/06/2026 | 4:18:07 PM | sell | $8.56 | $0.04358 | 92.34 | 0.4698 | 196.56 | 0x05...ffaa |