- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 137,093.42
- Pooled WMATIC:
- $14,592.71
SAND/WMATIC price stats on Polygon
As of August 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04592. SAND price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $14,514.99. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,091,135.02. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,896.64. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,896.64.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1263 in the last 24 hours, 594 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $14,514.99 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4185, captured at 10:55 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04592 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:54:01 AM | sell | $5.12 | $0.04592 | 46.7 | 0.4185 | 111.6 | 0x35...455e | |
| 08/22/2026 | 10:52:13 AM | sell | $5.17 | $0.0459 | 47.34 | 0.42 | 112.71 | 0xfd...d899 | |
| 08/22/2026 | 10:50:21 AM | sell | $5.09 | $0.04607 | 46.58 | 0.4215 | 110.49 | 0x61...d0fe | |
| 08/22/2026 | 10:48:16 AM | sell | $5.09 | $0.04611 | 46.74 | 0.423 | 110.49 | 0x64...e3e1 | |
| 08/22/2026 | 10:47:57 AM | sell | $5.11 | $0.04625 | 46.91 | 0.4245 | 110.49 | 0xfa...e114 | |
| 08/22/2026 | 10:46:40 AM | sell | $5.52 | $0.04615 | 50.99 | 0.4261 | 119.65 | 0x25...0964 | |
| 08/22/2026 | 10:45:31 AM | sell | $9.61 | $0.04663 | 88.31 | 0.4284 | 206.12 | 0xd1...3b4a | |
| 08/22/2026 | 10:44:13 AM | buy | $5.54 | $0.04678 | 51.15 | 0.4315 | 118.54 | 0xbe...ac06 | |
| 08/22/2026 | 10:39:22 AM | buy | $7.63 | $0.04663 | 70.33 | 0.4295 | 163.74 | 0xda...2385 | |
| 08/22/2026 | 10:38:58 AM | buy | $4.98 | $0.04644 | 45.85 | 0.4276 | 107.21 | 0x9d...8fce | |
| 08/22/2026 | 10:38:00 AM | sell | $5.16 | $0.04627 | 47.45 | 0.4252 | 111.6 | 0x18...1d76 | |
| 08/22/2026 | 10:37:49 AM | buy | $4.97 | $0.04636 | 45.85 | 0.4276 | 107.2 | 0x69...a831 | |
| 08/22/2026 | 10:37:12 AM | sell | $5.24 | $0.04607 | 48.41 | 0.4253 | 113.84 | 0x2a...f2b3 | |
| 08/22/2026 | 10:37:06 AM | sell | $5.83 | $0.04594 | 54.23 | 0.4269 | 127.01 | 0xaf...5904 | |
| 08/22/2026 | 10:36:15 AM | sell | $4.94 | $0.04607 | 45.96 | 0.4286 | 107.24 | 0xcb...a2ae | |
| 08/22/2026 | 10:36:06 AM | sell | $6.02 | $0.04606 | 56.3 | 0.4302 | 130.85 | 0xcf...8396 | |
| 08/22/2026 | 10:35:10 AM | sell | $10.77 | $0.04586 | 101.69 | 0.4327 | 234.99 | 0x7a...4d42 | |
| 08/22/2026 | 10:35:09 AM | sell | $7.5 | $0.0461 | 70.86 | 0.435 | 162.88 | 0x5c...db1f | |
| 08/22/2026 | 10:34:27 AM | sell | $7.52 | $0.04617 | 71.14 | 0.4368 | 162.88 | 0x9f...57cc | |
| 08/22/2026 | 10:33:40 AM | sell | $5.62 | $0.04605 | 53.5 | 0.4383 | 122.05 | 0x64...7d52 |