- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 115,169.04
- Pooled WMATIC:
- $26,979.23
SAND/WMATIC price stats on Polygon
As of October 29, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04857. SAND price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,507.34. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,372,658.46. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,103.57. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,103.57.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 206 in the last 24 hours, 109 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,507.34 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5224, captured at 6:08 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04857 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:07:58 PM | sell | $21.42 | $0.04847 | 230.17 | 0.5209 | 441.86 | 0xff...b9f0 | |
| 10/29/2026 | 6:07:59 PM | sell | $10.65 | $0.04832 | 114.46 | 0.5193 | 220.4 | 0xd0...85f7 | |
| 10/29/2026 | 6:07:38 PM | sell | $8.78 | $0.04857 | 94.46 | 0.5224 | 180.82 | 0xc8...de91 | |
| 10/29/2026 | 6:07:01 PM | buy | $14.47 | $0.04851 | 156.44 | 0.5245 | 298.23 | 0xd0...5e57 | |
| 10/29/2026 | 6:06:40 PM | buy | $23.55 | $0.04855 | 253.52 | 0.5226 | 485.07 | 0xa3...1ef7 | |
| 10/29/2026 | 6:06:38 PM | buy | $9.93 | $0.04846 | 106.8 | 0.5209 | 205 | 0x79...ace2 | |
| 10/29/2026 | 6:06:35 PM | buy | $9.91 | $0.04837 | 106.6 | 0.5199 | 205 | 0xf5...8c5e | |
| 10/29/2026 | 6:06:23 PM | buy | $9.94 | $0.04849 | 106.39 | 0.519 | 205 | 0x03...763a | |
| 10/29/2026 | 6:06:11 PM | buy | $16.34 | $0.04854 | 174.36 | 0.5176 | 336.81 | 0x0f...93f9 | |
| 10/29/2026 | 6:05:02 PM | sell | $8.43 | $0.04836 | 89.86 | 0.5149 | 174.52 | 0x1d...be77 | |
| 10/29/2026 | 6:04:55 PM | buy | $29.86 | $0.04853 | 317.59 | 0.5161 | 615.27 | 0x28...3236 | |
| 10/29/2026 | 6:04:32 PM | buy | $9.94 | $0.04848 | 105.39 | 0.5141 | 205 | 0x5a...cbd5 | |
| 10/29/2026 | 6:03:20 PM | buy | $15.21 | $0.04848 | 160.9 | 0.5128 | 313.73 | 0xb4...5ff0 | |
| 10/29/2026 | 6:01:53 PM | buy | $4.05 | $0.04859 | 42.67 | 0.5118 | 83.37 | 0x37...eff0 | |
| 10/29/2026 | 6:01:53 PM | sell | $3.47 | $0.04837 | 36.59 | 0.5094 | 71.83 | 0x8f...3a06 | |
| 10/29/2026 | 6:01:29 PM | sell | $13.69 | $0.04954 | 141.05 | 0.5103 | 276.37 | 0x49...e69a | |
| 10/29/2026 | 6:01:16 PM | sell | $37.84 | $0.04935 | 393.31 | 0.5129 | 766.8 | 0x79...8b1a | |
| 10/29/2026 | 6:01:13 PM | sell | $37.52 | $0.04971 | 389.97 | 0.5166 | 754.8 | 0x26...33ed | |
| 10/29/2026 | 6:00:11 PM | buy | $14.92 | $0.04845 | 160.17 | 0.52 | 307.96 | 0x01...a861 | |
| 10/29/2026 | 6:00:02 PM | sell | $11.05 | $0.04819 | 118.7 | 0.5175 | 229.35 | 0x32...09b5 |