- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 98,777.88
- Pooled WMATIC:
- $34,403.22
SAND/WMATIC price stats on Polygon
As of July 2, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04853. SAND price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,343.71. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,753,219.88. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,320.08. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,320.08.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 209 in the last 24 hours, 91 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,343.71 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6609, captured at 1:37 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04853 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:15:49 PM | buy | $7.99 | $0.04853 | 108.94 | 0.6609 | 164.83 | 0x01...16d2 | |
| 07/02/2026 | 1:07:05 PM | buy | $7.85 | $0.0485 | 106.79 | 0.6597 | 161.86 | 0x59...ed14 | |
| 07/02/2026 | 1:06:19 PM | buy | $7.55 | $0.04848 | 102.62 | 0.6586 | 155.8 | 0xec...e213 | |
| 07/02/2026 | 12:59:02 PM | sell | $8.21 | $0.04824 | 111.7 | 0.656 | 170.28 | 0x96...5b85 | |
| 07/02/2026 | 12:58:59 PM | sell | $7.66 | $0.04827 | 104.37 | 0.6571 | 158.82 | 0x5e...f3a5 | |
| 07/02/2026 | 12:58:58 PM | sell | $7.91 | $0.04835 | 107.71 | 0.6582 | 163.64 | 0x12...0266 | |
| 07/02/2026 | 12:58:55 PM | sell | $7.75 | $0.04836 | 105.77 | 0.6593 | 160.41 | 0x1a...7add | |
| 07/02/2026 | 12:30:55 PM | sell | $1.23 | $0.04832 | 16.82 | 0.66 | 25.48 | 0xae...b073 | |
| 07/02/2026 | 12:09:44 PM | sell | $4.88 | $0.04809 | 67.08 | 0.6604 | 101.57 | 0xea...0991 | |
| 07/02/2026 | 12:07:46 PM | sell | $1.02 | $0.04815 | 14.01 | 0.6608 | 21.2 | 0x93...51c4 | |
| 07/02/2026 | 12:05:46 PM | sell | $2.99 | $0.04807 | 41.25 | 0.6611 | 62.4 | 0x85...0dd9 | |
| 07/02/2026 | 11:47:44 AM | sell | $1 | $0.04808 | 13.77 | 0.6614 | 20.82 | 0x53...b341 | |
| 07/02/2026 | 11:40:17 AM | sell | $0.8213 | $0.04809 | 11.29 | 0.6615 | 17.07 | 0x02...ad22 | |
| 07/02/2026 | 11:40:17 AM | sell | $0.0001084 | $0.04809 | 0.001491 | 0.6615 | 0.002254 | 0x02...ad22 | |
| 07/02/2026 | 11:40:17 AM | sell | $0.07333 | $0.0481 | 1 | 0.6616 | 1.52 | 0x9d...90d6 | |
| 07/02/2026 | 11:40:17 AM | buy | $56 | $0.04822 | 770.3 | 0.6633 | 1,161.29 | 0x6c...80e1 | |
| 07/02/2026 | 11:40:17 AM | sell | $20.43 | $0.04821 | 281.07 | 0.6631 | 423.85 | 0x9d...90d6 | |
| 07/02/2026 | 11:11:46 AM | sell | $1 | $0.0478 | 13.78 | 0.6566 | 20.99 | 0xe1...56f5 | |
| 07/02/2026 | 11:09:13 AM | sell | $1.1 | $0.04769 | 15.28 | 0.6567 | 23.26 | 0xe4...7662 | |
| 07/02/2026 | 11:09:13 AM | sell | $2.52 | $0.04771 | 34.76 | 0.657 | 52.91 | 0xa0...812d |