WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.0636
Price
0.5967 WMATIC
TVL
$10,064.63
MKT CAP
$8.3M
5m
0%
1h
-0.82%
4h
-1.89%
24h
-1.68%
Share
TXNS
163
Buys
65
Sells
98
Volume
3K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
99,980.53
Pooled WMATIC:
$34,769.93

SAND/WMATIC price stats on Polygon

As of October 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0636. SAND price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,515.53. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,342,068.21. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,064.64. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,064.64.

The total transactions of SAND/WMATIC is 163 in the last 24 hours, 65 of which are buy transactions, and 98 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,515.53 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5967, captured at 11:38 AM UTC.

The price of converting 1 SAND to USD is $0.0636 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/202611:27:48 AMsell$16.14$0.0636151.520.5967253.91
0x8A9...A844
0xb8...9978
10/12/202611:27:41 AMsell$11.22$0.06372105.350.5979176.19
0xdf2...303C
0xea...eeb3
10/12/202611:26:09 AMsell$11.44$0.06377107.440.5989179.39
0xdf2...303C
0x1e...cdca
10/12/202611:23:50 AMsell$11.35$0.0638106.780.5999178
0xdf2...303C
0x66...83a2
10/12/202611:16:48 AMbuy$13.54$0.06375127.980.6024212.42
0xdf2...303C
0x59...d73f
10/12/202611:15:08 AMbuy$0.01898$0.063730.17920.60180.2979
0x464...f6DA
0xbe...3073
10/12/202611:13:36 AMsell$15.09$0.06356142.430.5998237.43
0x525...859C
0x2b...c9a7
10/12/202611:06:35 AMsell$12.87$0.06364121.620.6011202.33
0xdf2...303C
0x6e...2641
10/12/202610:49:53 AMsell$10.83$0.06424101.510.6021168.58
0xdf2...303C
0x56...f0bb
10/12/202610:32:36 AMbuy$13.96$0.064131.940.6046218.2
0xdf2...303C
0x8b...8fdb
10/12/202610:28:56 AMbuy$11.01$0.06412103.660.6035171.75
0xdf2...303C
0x44...bbb6
10/12/202610:24:56 AMsell$10.82$0.06432101.090.6009168.23
0xdf2...303C
0xb1...fc9a
10/12/202610:24:00 AMsell$11.3$0.06437105.670.6018175.58
0xdf2...303C
0xbe...44a7
10/12/202610:12:08 AMbuy$11.4$0.064421070.6045177.01
0xdf2...303C
0x62...899f
10/12/202610:10:36 AMsell$12.04$0.06404113.160.6018188
0xdf2...303C
0xe9...3d99
10/12/202610:10:18 AMsell$10.98$0.06444102.760.6029170.44
0xdf2...303C
0x7f...0c5d
10/12/202610:10:11 AMsell$14.01$0.06454131.110.6039217.08
0xdf2...303C
0x27...8117
10/12/202610:09:29 AMsell$11.46$0.06461107.350.6051177.41
0xdf2...303C
0xe2...4512
10/12/202610:09:05 AMsell$11.19$0.06465104.960.6061173.17
0xdf2...303C
0xdb...b843
10/12/202610:05:05 AMbuy$11.8$0.06503110.450.6087181.45
0xdf2...303C
0x49...a1c6