- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 111,073.94
- Pooled WMATIC:
- $27,188.34
SAND/WMATIC price stats on Polygon
As of July 14, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04908. SAND price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $931.27. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $12,685,929.31. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,757.06. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,757.06.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $931.27 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.579, captured at 11:32 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04908 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:34:02 PM | buy | $9.45 | $0.04908 | 111.57 | 0.579 | 192.69 | 0x0d...521e | |
| 07/14/2026 | 10:33:11 PM | buy | $9.09 | $0.049 | 107.22 | 0.578 | 185.5 | 0xc6...81fe | |
| 07/14/2026 | 9:55:49 PM | sell | $9.29 | $0.04886 | 109.53 | 0.5758 | 190.22 | 0x46...5c6b | |
| 07/14/2026 | 7:38:14 PM | sell | $8.67 | $0.04887 | 102.34 | 0.5768 | 177.43 | 0x1a...221c | |
| 07/14/2026 | 7:32:31 PM | sell | $8.41 | $0.04885 | 99.49 | 0.5777 | 172.21 | 0xee...1bda | |
| 07/14/2026 | 6:50:56 PM | buy | $8.58 | $0.04883 | 102.02 | 0.58 | 175.89 | 0xf9...7045 | |
| 07/14/2026 | 6:50:49 PM | buy | $8.5 | $0.04874 | 101.01 | 0.579 | 174.45 | 0x3b...4a70 | |
| 07/14/2026 | 6:50:35 PM | buy | $12.22 | $0.04889 | 144.51 | 0.5778 | 250.09 | 0xd5...209b | |
| 07/14/2026 | 5:59:43 PM | sell | $6.29 | $0.0488 | 74.24 | 0.5753 | 129.04 | 0x0f...963f | |
| 07/14/2026 | 5:54:19 PM | sell | $8.57 | $0.04878 | 101.21 | 0.5761 | 175.67 | 0xd5...0c5e | |
| 07/14/2026 | 5:47:31 PM | sell | $8.91 | $0.04874 | 105.5 | 0.5771 | 182.8 | 0xbe...36df | |
| 07/14/2026 | 5:33:38 PM | sell | $8.73 | $0.04876 | 103.6 | 0.5781 | 179.2 | 0x63...60d1 | |
| 07/14/2026 | 5:31:26 PM | sell | $8.74 | $0.0488 | 103.77 | 0.5791 | 179.2 | 0x43...7bca | |
| 07/14/2026 | 5:21:07 PM | sell | $9.02 | $0.04887 | 107.1 | 0.5801 | 184.63 | 0x1c...285b | |
| 07/14/2026 | 4:33:02 PM | buy | $8.59 | $0.04904 | 102.02 | 0.5823 | 175.18 | 0x6e...604f | |
| 07/14/2026 | 4:17:35 PM | sell | $8.87 | $0.04903 | 105 | 0.5801 | 180.99 | 0xd0...274f | |
| 07/14/2026 | 4:08:22 PM | sell | $8.63 | $0.04913 | 102.09 | 0.5811 | 175.67 | 0x30...37e1 | |
| 07/14/2026 | 4:07:08 PM | sell | $8.72 | $0.04915 | 103.28 | 0.5821 | 177.43 | 0xf0...3cbb | |
| 07/14/2026 | 4:05:11 PM | sell | $8.4 | $0.04928 | 99.41 | 0.583 | 170.5 | 0x2c...16d2 | |
| 07/14/2026 | 4:03:05 PM | sell | $9.28 | $0.04928 | 110 | 0.584 | 188.34 | 0x31...4e1e |