- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 134,490.97
- Pooled WMATIC:
- $14,451.26
SAND/WMATIC price stats on Polygon
As of September 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04448. SAND price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $900.45. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,859,267.65. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,683.40. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,683.40.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 131 in the last 24 hours, 52 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $900.45 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3778, captured at 8:45 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04448 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:42:14 PM | sell | $5.99 | $0.04448 | 50.88 | 0.3778 | 134.67 | 0x75...d941 | |
| 09/26/2026 | 8:24:32 PM | sell | $5.75 | $0.04487 | 48.6 | 0.3791 | 128.19 | 0xc3...327c | |
| 09/26/2026 | 8:14:35 PM | buy | $6.32 | $0.04504 | 53.46 | 0.3808 | 140.35 | 0x39...d845 | |
| 09/26/2026 | 8:10:29 PM | sell | $5.88 | $0.04486 | 49.73 | 0.379 | 131.2 | 0xff...521a | |
| 09/26/2026 | 8:07:06 PM | sell | $6 | $0.04507 | 50.7 | 0.3803 | 133.28 | 0x38...d761 | |
| 09/26/2026 | 7:49:06 PM | sell | $5.98 | $0.04519 | 50.59 | 0.3817 | 132.53 | 0x7c...835d | |
| 09/26/2026 | 7:41:14 PM | sell | $4.26 | $0.04514 | 36.2 | 0.3828 | 94.54 | 0xf7...6ae6 | |
| 09/26/2026 | 7:37:12 PM | sell | $5.14 | $0.04525 | 43.65 | 0.3839 | 113.7 | 0xdb...c41c | |
| 09/26/2026 | 7:26:47 PM | sell | $5.8 | $0.04531 | 49.31 | 0.3851 | 128.03 | 0x17...de21 | |
| 09/26/2026 | 7:19:53 PM | sell | $5.78 | $0.04539 | 49.28 | 0.3864 | 127.53 | 0xe2...6d5f | |
| 09/26/2026 | 7:10:57 PM | sell | $5.76 | $0.04548 | 49.14 | 0.3877 | 126.72 | 0x9d...8b05 | |
| 09/26/2026 | 7:00:39 PM | sell | $5.89 | $0.04547 | 50.41 | 0.3891 | 129.56 | 0x0d...1964 | |
| 09/26/2026 | 6:54:59 PM | sell | $5.85 | $0.04557 | 50.14 | 0.3904 | 128.42 | 0xec...a410 | |
| 09/26/2026 | 6:46:53 PM | buy | $5.29 | $0.04565 | 45.51 | 0.3923 | 116.01 | 0x7a...e749 | |
| 09/26/2026 | 6:34:05 PM | buy | $1.87 | $0.04595 | 15.98 | 0.3915 | 40.82 | 0x40...39e3 | |
| 09/26/2026 | 6:08:29 PM | sell | $5.99 | $0.04601 | 50.81 | 0.3901 | 130.25 | 0xb0...83c3 | |
| 09/26/2026 | 6:03:44 PM | sell | $5.86 | $0.0459 | 50.02 | 0.3915 | 127.77 | 0xdd...dd88 | |
| 09/26/2026 | 5:58:48 PM | sell | $5.71 | $0.04616 | 48.63 | 0.3928 | 123.81 | 0x38...90e9 | |
| 09/26/2026 | 4:45:14 PM | buy | $6.08 | $0.04673 | 51.35 | 0.3946 | 130.13 | 0xdc...27b3 | |
| 09/26/2026 | 4:45:05 PM | sell | $4.2 | $0.04649 | 35.51 | 0.3925 | 90.46 | 0x3e...5278 |