- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-SAND LPs
Info about WMATIC-SAND pair
- Pooled WMATIC:
- 86,087.96
- Pooled SAND:
- $44,520.21
WMATIC/SAND price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2613. WMATIC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,284.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,461,901.70. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $36,316.88. The WMATIC/SAND trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SAND now?
The current liquidity of WMATIC/SAND with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $36,316.88.
How many transactions are there in the WMATIC/SAND pool in the last 24 hours?
The total transactions of WMATIC/SAND is 169 in the last 24 hours, 75 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WMATIC/SAND pool in the last 24 hours?
WMATIC/SAND pool has a trading volume of $5,284.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SAND?
The exchange rate of 1 WMATIC to SAND is 0.8417, captured at 1:50 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2613 today.
WMATIC-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:39:58 AM | buy | $2.08 | $0.3104 | 7.97 | 1.18 | 6.71 | 0x9d...8c41 | |
| 09/18/2025 | 1:18:04 AM | buy | $55.19 | $0.3099 | 211.41 | 1.18 | 178.09 | 0x99...951b | |
| 09/18/2025 | 1:08:06 AM | buy | $17.32 | $0.3101 | 66.24 | 1.18 | 55.85 | 0xcb...da4f | |
| 09/18/2025 | 1:04:24 AM | sell | $19.83 | $0.3085 | 75.99 | 1.18 | 64.27 | 0x8f...ad9c | |
| 09/18/2025 | 12:05:24 AM | sell | $0.1547 | $0.3101 | 0.5898 | 1.18 | 0.4987 | 0x35...e169 | |
| 09/18/2025 | 12:05:04 AM | sell | $0.4643 | $0.3103 | 1.76 | 1.18 | 1.49 | 0x7f...8890 | |
| 09/17/2025 | 11:28:02 PM | sell | $25.27 | $0.3102 | 96.36 | 1.18 | 81.45 | 0xc5...b2a2 | |
| 09/17/2025 | 11:02:18 PM | sell | $27.17 | $0.3111 | 103.38 | 1.18 | 87.32 | 0x57...2c76 | |
| 09/17/2025 | 11:00:08 PM | sell | $26.64 | $0.3112 | 101.41 | 1.18 | 85.6 | 0x23...afae | |
| 09/17/2025 | 10:57:56 PM | sell | $1.63 | $0.311 | 6.22 | 1.18 | 5.25 | 0xe5...1bd1 | |
| 09/17/2025 | 10:57:54 PM | sell | $4.96 | $0.3111 | 18.89 | 1.18 | 15.94 | 0x68...1af8 | |
| 09/17/2025 | 10:42:34 PM | sell | $3.61 | $0.3098 | 13.83 | 1.18 | 11.67 | 0x85...a43c | |
| 09/17/2025 | 10:42:26 PM | sell | $30.5 | $0.31 | 116.68 | 1.18 | 98.4 | 0xaa...c610 | |
| 09/17/2025 | 10:42:10 PM | sell | $4.59 | $0.3101 | 17.58 | 1.18 | 14.82 | 0xdb...a136 | |
| 09/17/2025 | 10:39:20 PM | sell | $17.64 | $0.3099 | 67.55 | 1.18 | 56.93 | 0x19...aa8c | |
| 09/17/2025 | 10:36:50 PM | sell | $31.42 | $0.3099 | 120.37 | 1.18 | 101.38 | 0x4a...fcf5 | |
| 09/17/2025 | 10:32:22 PM | sell | $5.12 | $0.3091 | 19.68 | 1.18 | 16.57 | 0xbf...fc13 | |
| 09/17/2025 | 10:22:28 PM | sell | $4.8 | $0.3081 | 18.52 | 1.18 | 15.59 | 0x46...7897 | |
| 09/17/2025 | 10:19:08 PM | sell | $3.41 | $0.3081 | 13.17 | 1.18 | 11.09 | 0x91...f566 | |
| 09/17/2025 | 10:11:20 PM | sell | $1.16 | $0.3076 | 4.51 | 1.18 | 3.8 | 0x07...cca2 |