- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 98,811.01
- Pooled WMATIC:
- $34,218.27
SAND/WMATIC price stats on Polygon
As of June 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04757. SAND price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $650.64. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,478,860.01. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,171.70. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,171.70.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $650.64 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.659, captured at 6:29 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04757 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:48:19 PM | buy | $15.88 | $0.04757 | 220.05 | 0.659 | 333.88 | 0x39...9cd8 | |
| 06/26/2026 | 5:46:49 PM | buy | $0.03582 | $0.04737 | 0.4975 | 0.6579 | 0.7561 | 0xf4...8474 | |
| 06/26/2026 | 5:45:14 PM | buy | $0.1434 | $0.04742 | 1.99 | 0.6579 | 3.02 | 0xb0...756a | |
| 06/26/2026 | 5:20:46 PM | sell | $14.49 | $0.04726 | 201.81 | 0.6583 | 306.57 | 0x26...68f8 | |
| 06/26/2026 | 5:20:46 PM | sell | $11.95 | $0.04712 | 166.55 | 0.6563 | 253.75 | 0xb2...34a7 | |
| 06/26/2026 | 5:05:20 PM | sell | $0.9394 | $0.04724 | 13.11 | 0.6594 | 19.88 | 0xee...3657 | |
| 06/26/2026 | 4:28:13 PM | sell | $3 | $0.04722 | 41.96 | 0.6596 | 63.61 | 0x43...1ebc | |
| 06/26/2026 | 4:28:11 PM | buy | $7.48 | $0.04738 | 104.5 | 0.6618 | 157.89 | 0xd2...5a41 | |
| 06/26/2026 | 4:27:34 PM | buy | $11.35 | $0.04724 | 158.71 | 0.6604 | 240.3 | 0xff...5644 | |
| 06/26/2026 | 4:27:32 PM | buy | $18.29 | $0.04708 | 255.71 | 0.6582 | 388.47 | 0x4e...9ac4 | |
| 06/26/2026 | 4:03:46 PM | buy | $7.46 | $0.04738 | 103.46 | 0.6566 | 157.57 | 0x2e...fcd7 | |
| 06/26/2026 | 4:03:47 PM | sell | $1.5 | $0.04723 | 20.85 | 0.6545 | 31.86 | 0xba...7d68 | |
| 06/26/2026 | 4:01:05 PM | buy | $18.12 | $0.04731 | 250.84 | 0.6547 | 383.1 | 0xd1...8258 | |
| 06/26/2026 | 4:01:04 PM | buy | $14.45 | $0.04714 | 200 | 0.6523 | 306.57 | 0x13...4e40 | |
| 06/26/2026 | 3:39:14 PM | buy | $7.28 | $0.04718 | 100.42 | 0.6508 | 154.3 | 0xea...cd99 | |
| 06/26/2026 | 3:36:02 PM | buy | $7.8 | $0.04708 | 107.66 | 0.6497 | 165.71 | 0xd2...797d | |
| 06/26/2026 | 3:30:44 PM | buy | $9.53 | $0.04704 | 131.37 | 0.6484 | 202.59 | 0x36...478b | |
| 06/26/2026 | 3:30:43 PM | buy | $16.41 | $0.0469 | 226.26 | 0.6466 | 349.93 | 0x2b...191e | |
| 06/26/2026 | 3:09:59 PM | buy | $7.43 | $0.04678 | 102.44 | 0.6448 | 158.85 | 0xa0...1408 | |
| 06/26/2026 | 3:08:35 PM | buy | $7.57 | $0.04666 | 104.5 | 0.6438 | 162.31 | 0xfe...5e7a |