WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.1192
Price
0.7105 WMATIC
TVL
$17,122.24
MKT CAP
$36.3M
5m
0%
1h
-0.49%
4h
-0.42%
24h
-1.12%
Share
TXNS
216
Buys
117
Sells
99
Volume
6K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
95,471.31
Pooled WMATIC:
$34,146.2

SAND/WMATIC price stats on Polygon

As of January 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1192. SAND price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $6,123.81. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,265,614.21. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $17,122.25. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $17,122.25.

The total transactions of SAND/WMATIC is 216 in the last 24 hours, 117 of which are buy transactions, and 99 are sales transactions.

SAND/WMATIC pool has a trading volume of $6,123.81 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7105, captured at 2:38 PM UTC.

The price of converting 1 SAND to USD is $0.1192 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/11/20262:37:38 PMbuy$13.02$0.119277.60.7105109.210xd5...5097
01/11/20262:21:24 PMbuy$27.07$0.1195160.580.7092226.420x5d...d54e
01/11/20262:02:24 PMsell$31.19$0.1198183.710.7059260.230x2a...dce3
01/11/20261:35:50 PMsell$23.22$0.1198137.110.7078193.720x19...d36d
01/11/20261:09:46 PMbuy$61.44$0.1197364.20.7098513.030xaf...b736
01/11/20261:08:52 PMbuy$13.05$0.120476.690.7073108.410x64...279b
01/11/202612:55:18 PMbuy$53.04$0.1204310.650.7051440.540x71...c72f
01/11/202612:21:14 PMbuy$44.97$0.12262.910.7019374.570x05...7e38
01/11/202612:13:24 PMbuy$16.35$0.120694.90.6998135.590x8e...e539
01/11/202612:12:16 PMbuy$48.07$0.1202278.880.6977399.690x99...9d2e
01/11/202612:12:12 PMbuy$3.55$0.119820.670.69629.70x2f...4098
01/11/202612:00:08 PMbuy$37.34$0.1197216.730.6947311.980xdb...a4ef
01/11/202611:33:10 AMbuy$32.49$0.1198187.750.6924271.160xeb...0cdc
01/11/202611:30:46 AMbuy$31.02$0.1197178.810.6903259.020x86...f894
01/11/202611:18:32 AMsell$104.04$0.1201597.060.6894866.050x5a...7ec0
01/11/202611:15:50 AMsell$43.25$0.1202249.760.6941359.790x17...4dca
01/11/202611:15:40 AMsell$31.08$0.1203180.010.6966258.40x34...6882
01/11/202611:10:20 AMsell$39.98$0.1198233.180.6989333.610x97...a377
01/11/202611:09:26 AMsell$13.72$0.1280.110.7007114.320xde...e2a7
01/11/202611:06:48 AMsell$14.62$0.119386.020.7018122.570x45...4538