- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 89,923.37
- Pooled WMATIC:
- $41,697.47
SAND/WMATIC price stats on Polygon
As of October 18, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05913. SAND price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $9,415.78. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,756,721.17. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,058.31. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,058.31.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 722 in the last 24 hours, 381 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $9,415.78 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.659, captured at 7:06 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05913 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:01:47 PM | sell | $10.41 | $0.05913 | 116.09 | 0.659 | 176.14 | 0xe1...e442 | |
| 10/18/2026 | 6:50:30 PM | buy | $11.01 | $0.05935 | 122.9 | 0.6622 | 185.59 | 0xbc...38bc | |
| 10/18/2026 | 6:18:27 PM | buy | $9.58 | $0.05924 | 106.97 | 0.6611 | 161.81 | 0x31...078c | |
| 10/18/2026 | 6:10:14 PM | buy | $9.52 | $0.05926 | 106.09 | 0.66 | 160.72 | 0xde...9d21 | |
| 10/18/2026 | 6:00:41 PM | sell | $1 | $0.05899 | 11.13 | 0.6564 | 16.96 | 0x42...595e | |
| 10/18/2026 | 5:51:54 PM | buy | $9.65 | $0.05906 | 107.71 | 0.6591 | 163.41 | 0xee...32d4 | |
| 10/18/2026 | 5:49:45 PM | buy | $9.93 | $0.05902 | 110.81 | 0.658 | 168.38 | 0x7a...839f | |
| 10/18/2026 | 5:46:26 PM | buy | $13.57 | $0.05891 | 151.37 | 0.6568 | 230.47 | 0x18...ce90 | |
| 10/18/2026 | 5:41:14 PM | buy | $10.4 | $0.05897 | 115.6 | 0.6555 | 176.35 | 0xcf...84cd | |
| 10/18/2026 | 5:16:11 PM | sell | $10.48 | $0.05878 | 116.39 | 0.6523 | 178.41 | 0xd4...9d14 | |
| 10/18/2026 | 5:00:45 PM | buy | $9.63 | $0.05894 | 107.15 | 0.6555 | 163.45 | 0xfe...3dd0 | |
| 10/18/2026 | 4:59:26 PM | buy | $1.99 | $0.05884 | 22.25 | 0.6549 | 33.98 | 0x2c...be38 | |
| 10/18/2026 | 4:59:12 PM | sell | $15.22 | $0.05868 | 169.29 | 0.6524 | 259.46 | 0x86...d42b | |
| 10/18/2026 | 4:48:56 PM | sell | $9.74 | $0.05896 | 108.01 | 0.6538 | 165.21 | 0xbd...542e | |
| 10/18/2026 | 4:43:05 PM | buy | $10.46 | $0.05911 | 116.31 | 0.6569 | 177.05 | 0xef...51f0 | |
| 10/18/2026 | 4:42:09 PM | buy | $10.05 | $0.05902 | 111.76 | 0.6558 | 170.41 | 0xa0...0b27 | |
| 10/18/2026 | 4:40:36 PM | buy | $9.58 | $0.05914 | 106.11 | 0.6548 | 162.05 | 0x72...0ae1 | |
| 10/18/2026 | 4:38:27 PM | buy | $10.15 | $0.05888 | 112.75 | 0.6537 | 172.47 | 0x31...a9cc | |
| 10/18/2026 | 4:31:51 PM | sell | $47.03 | $0.05883 | 521.66 | 0.6525 | 799.41 | 0xa6...91be | |
| 10/18/2026 | 4:28:44 PM | sell | $9.5 | $0.05913 | 105.42 | 0.6555 | 160.8 | 0x6d...5e93 |