WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07908
Price
0.8705 WMATIC
TVL
$11,193.34
MKT CAP
$24.2M
5m
0%
1h
0.47%
4h
0.67%
24h
-1.97%
Share
TXNS
112
Buys
52
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
66,524.11
Pooled WMATIC:
$65,297.01

SAND/WMATIC price stats on Polygon

As of April 20, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07908. SAND price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,182.24. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,187,504.99. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,193.35. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,193.35.

The total transactions of SAND/WMATIC is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,182.24 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8705, captured at 12:44 PM UTC.

The price of converting 1 SAND to USD is $0.07908 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/20/202612:44:16 PMbuy$23.09$0.07908254.210.8705292.02
0x17f...Ec91
0xb3...abc7
04/20/202612:44:12 PMsell$54.02$0.07856597.190.8684687.62
0x4a0...f7B9
0x02...f3c4
04/20/202612:20:22 PMbuy$23.17$0.07907255.820.8727293.12
0x1DA...6Bb5
0x09...55e4
04/20/202612:13:30 PMbuy$23.15$0.07882255.840.871293.71
0x31B...7d9e
0x32...67f5
04/20/202612:04:58 PMbuy$23.14$0.07863255.90.8694294.34
0x5fe...1317
0x74...fc24
04/20/202612:04:52 PMsell$56.88$0.07845628.940.8675725
0x600...982d
0x36...c7b9
04/20/202612:02:18 PMbuy$39.5$0.07871437.250.8712501.88
0x0f0...8280
0xb1...723c
04/20/202612:02:16 PMbuy$23.02$0.07851254.810.8689293.22
0x5fe...1317
0x6b...7bb5
04/20/202612:02:14 PMsell$54.83$0.07834606.90.867699.94
0x600...982d
0x7a...3eab
04/20/202611:24:20 AMbuy$37.6$0.07886415.160.8707476.79
0x5fe...1317
0xd2...04a2
04/20/202611:24:18 AMsell$35.79$0.07865394.770.8676455
0xFb6...D5E9
0x6d...babd
04/20/202610:49:34 AMbuy$23.09$0.0792253.970.8711291.53
0x1DA...6Bb5
0xc8...e9fb
04/20/202610:10:24 AMbuy$9.95$0.07925109.230.87125.55
0xdf2...303C
0xe9...7e17
04/20/20269:52:04 AMsell$23.12$0.07886254.280.8673293.16
0x06c...EB1f
0x99...d968
04/20/20269:37:14 AMsell$18.54$0.07891204.180.8688235.01
0xdf2...303C
0xd4...b9da
04/20/20269:09:20 AMbuy$13.56$0.07876150.180.8721172.2
0xdf2...303C
0x5f...9baa
04/20/20269:07:10 AMbuy$14.41$0.07877159.420.8711183
0xdf2...303C
0xc8...537c
04/20/20268:57:54 AMsell$12.88$0.07841142.560.8679164.26
0xdf2...303C
0xa6...baf1
04/20/20268:46:04 AMsell$11.33$0.07855125.390.8687144.33
0xdf2...303C
0xd3...4474
04/20/20268:30:18 AMbuy$5.11$0.0786456.670.872264.97
0x45D...8012
0x88...827e