Info about SAND-WMATIC pair
- Pooled SAND:
- 118,642.41
- Pooled WMATIC:
- $23,239.6
SAND/WMATIC price stats on Polygon
As of August 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04167. SAND price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $711.98. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,524,301.07. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,744.21. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,744.21.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $711.98 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.538, captured at 5:11 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04167 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:36:03 AM | buy | $7.7 | $0.04167 | 99.44 | 0.538 | 184.82 | 0x86...3e45 | |
| 08/10/2026 | 4:16:03 AM | buy | $8.25 | $0.04158 | 106.61 | 0.537 | 198.51 | 0xba...6278 | |
| 08/10/2026 | 4:14:19 AM | buy | $7.61 | $0.04147 | 98.46 | 0.5361 | 183.65 | 0xd7...716d | |
| 08/10/2026 | 4:08:37 AM | buy | $8.09 | $0.04144 | 104.51 | 0.5351 | 195.29 | 0x09...4035 | |
| 08/10/2026 | 3:09:37 AM | buy | $7.89 | $0.04157 | 101.44 | 0.5342 | 189.87 | 0xd8...f13c | |
| 08/10/2026 | 2:51:00 AM | sell | $11.75 | $0.04147 | 150.93 | 0.5325 | 283.44 | 0xbf...7aac | |
| 08/09/2026 | 11:29:13 PM | sell | $11.03 | $0.04154 | 141.86 | 0.5338 | 265.74 | 0x42...9548 | |
| 08/09/2026 | 10:28:04 PM | sell | $7.73 | $0.04198 | 98.59 | 0.5349 | 184.3 | 0xad...bb7c | |
| 08/09/2026 | 9:13:07 PM | sell | $8.15 | $0.0417 | 104.84 | 0.5358 | 195.64 | 0x93...1b37 | |
| 08/09/2026 | 8:43:22 PM | buy | $3.05 | $0.04187 | 39.25 | 0.5382 | 72.93 | 0x36...4729 | |
| 08/09/2026 | 8:14:10 PM | sell | $7.44 | $0.04164 | 95.96 | 0.5364 | 178.88 | 0x61...a922 | |
| 08/09/2026 | 8:05:48 PM | buy | $8.26 | $0.04174 | 106.61 | 0.5384 | 198 | 0x33...1c01 | |
| 08/09/2026 | 6:58:31 PM | sell | $7.81 | $0.04154 | 100.85 | 0.5364 | 188.01 | 0x6c...bc6f | |
| 08/09/2026 | 4:01:36 PM | sell | $7.9 | $0.04161 | 102.04 | 0.5373 | 189.89 | 0xb4...6144 | |
| 08/09/2026 | 4:00:18 PM | buy | $2.3 | $0.04176 | 29.72 | 0.5396 | 55.08 | 0x67...4448 | |
| 08/09/2026 | 2:46:48 PM | buy | $3.24 | $0.04176 | 41.95 | 0.5392 | 77.8 | 0xc0...31c5 | |
| 08/09/2026 | 2:30:12 PM | buy | $1.32 | $0.04166 | 17.12 | 0.5389 | 31.77 | 0x3a...62d8 | |
| 08/09/2026 | 1:57:54 PM | sell | $7.84 | $0.04173 | 101.07 | 0.5376 | 188.01 | 0x0e...83d5 | |
| 08/09/2026 | 1:57:43 PM | sell | $10.2 | $0.04188 | 131.18 | 0.5386 | 243.52 | 0x44...3cf9 | |
| 08/09/2026 | 1:57:15 PM | sell | $7.99 | $0.04213 | 102.41 | 0.5397 | 189.72 | 0x8a...5334 |