WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05385
Price
0.6882 WMATIC
TVL
$7,954.1
MKT CAP
$15.3M
5m
0%
1h
-0.18%
4h
1.35%
24h
1.89%
Share
TXNS
64
Buys
29
Sells
35
Volume
748
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
94,493.13
Pooled WMATIC:
$36,619.43

SAND/WMATIC price stats on Polygon

As of June 17, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05385. SAND price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $747.95. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,253,773.46. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,954.11. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,954.11.

The total transactions of SAND/WMATIC is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

SAND/WMATIC pool has a trading volume of $747.95 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6882, captured at 5:42 PM UTC.

The price of converting 1 SAND to USD is $0.05385 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20265:34:07 PMbuy$7.9$0.05385101.070.6882146.86
0xdf2...303C
0x69...7ed0
06/17/20265:16:32 PMbuy$1.44$0.053818.440.687526.82
0xc43...AA7D
0x4b...312c
06/17/20265:08:44 PMsell$8.03$0.05357102.840.6855150.01
0xdf2...303C
0x9f...a65c
06/17/20264:59:34 PMsell$8.04$0.053641030.6866150.01
0xdf2...303C
0xe3...7a2e
06/17/20264:51:53 PMsell$8.49$0.05385108.440.6878157.66
0xdf2...303C
0x79...c1d1
06/17/20264:48:17 PMsell$1.6$0.0539320.440.688529.69
0xceC...02e1
0x02...c890
06/17/20264:44:53 PMsell$0.8162$0.0539510.410.688615.12
0xCad...E850
0x6c...25dd
06/17/20263:50:26 PMsell$3.28$0.0536942.150.688961.19
0xde0...14Df
0x7e...fcdb
06/17/20263:50:13 PMbuy$16.46$0.05386211.060.6905305.64
0xdf2...303C
0x96...41e1
06/17/20263:50:11 PMbuy$17.71$0.0536227.440.6881330.5
0x1DA...6Bb5
0x9b...c305
06/17/20262:08:53 PMbuy$7.97$0.05309103.10.6863150.21
0xdf2...303C
0xf9...0c33
06/17/20262:03:04 PMbuy$8.36$0.05291108.360.6851158.14
0xdf2...303C
0xb4...2c98
06/17/20261:37:56 PMsell$8.21$0.05313105.510.6826154.56
0xfa2...276E
0x21...e206
06/17/202612:56:35 PMsell$4.88$0.0529962.960.683692.11
0xf8e...E8e4
0x3f...4cea
06/17/202612:28:16 PMsell$17.53$0.05275227.790.6851332.45
0x31B...7d9e
0x23...7d43
06/17/202611:57:26 AMsell$19.43$0.05276253.40.6878368.41
0x19d...92fb
0xa6...c293
06/17/202611:46:34 AMsell$2.78$0.0528636.340.689452.71
0x5Fb...35bc
0xaa...1db6
06/17/20269:55:16 AMsell$17.77$0.05302231.550.6908335.15
0x19d...92fb
0x5e...6c6a
06/17/20269:27:49 AMsell$1.82$0.0530323.830.692334.43
0x806...09d2
0x42...3aba
06/17/20266:54:17 AMsell$3.89$0.0534950.490.692672.89
0xdf2...303C
0x20...20a4