- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 98,805
- Pooled WMATIC:
- $34,235.57
SAND/WMATIC price stats on Polygon
As of June 28, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0469. SAND price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $350.54. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,288,297.60. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,069.93. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,069.93.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $350.54 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6594, captured at 8:47 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0469 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:30:25 PM | sell | $8.99 | $0.0469 | 126.41 | 0.6594 | 191.69 | 0xe0...ee85 | |
| 06/28/2026 | 7:26:59 PM | buy | $18.74 | $0.04686 | 263.78 | 0.6594 | 399.99 | 0x31...b653 | |
| 06/28/2026 | 7:26:58 PM | buy | $13.56 | $0.04669 | 190.89 | 0.657 | 290.53 | 0x5b...5b76 | |
| 06/28/2026 | 7:26:52 PM | buy | $2.62 | $0.04674 | 36.77 | 0.6558 | 56.07 | 0xca...0973 | |
| 06/28/2026 | 7:26:49 PM | buy | $6.68 | $0.0467 | 93.71 | 0.6551 | 143.04 | 0x1c...cd73 | |
| 06/28/2026 | 7:13:37 PM | buy | $1.29 | $0.04669 | 18.14 | 0.6545 | 27.72 | 0x6e...d5e5 | |
| 06/28/2026 | 7:13:16 PM | buy | $1.24 | $0.04668 | 17.43 | 0.6544 | 26.64 | 0x48...e862 | |
| 06/28/2026 | 6:48:46 PM | buy | $1.47 | $0.04659 | 20.65 | 0.6541 | 31.56 | 0x09...4234 | |
| 06/28/2026 | 5:31:55 PM | buy | $8.67 | $0.04669 | 121.38 | 0.6534 | 185.77 | 0x53...062f | |
| 06/28/2026 | 5:22:29 PM | sell | $7.32 | $0.04663 | 102.53 | 0.6526 | 157.1 | 0x29...5a85 | |
| 06/28/2026 | 4:50:34 PM | sell | $7.96 | $0.04679 | 111.22 | 0.6537 | 170.11 | 0x49...5bf4 | |
| 06/28/2026 | 4:33:38 PM | sell | $7.8 | $0.04677 | 109.22 | 0.6549 | 166.76 | 0xe0...dd37 | |
| 06/28/2026 | 4:03:07 PM | sell | $2 | $0.04709 | 27.89 | 0.6556 | 42.53 | 0x11...95d0 | |
| 06/28/2026 | 3:53:53 PM | sell | $10.15 | $0.04702 | 141.82 | 0.6565 | 216 | 0xfa...3f16 | |
| 06/28/2026 | 3:50:26 PM | buy | $7.5 | $0.04717 | 104.55 | 0.6573 | 159.04 | 0x96...9e0f | |
| 06/28/2026 | 3:49:58 PM | buy | $8.13 | $0.04715 | 113.22 | 0.6562 | 172.52 | 0xed...6d4d | |
| 06/28/2026 | 3:48:25 PM | sell | $0.5017 | $0.0471 | 6.97 | 0.655 | 10.65 | 0x7e...d2ce | |
| 06/28/2026 | 3:42:49 PM | buy | $7.98 | $0.04715 | 110.98 | 0.6551 | 169.41 | 0x3c...dc9a | |
| 06/28/2026 | 3:33:29 PM | buy | $7.83 | $0.04706 | 108.8 | 0.6539 | 166.36 | 0x5b...4d6c | |
| 06/28/2026 | 3:18:16 PM | buy | $8.14 | $0.04697 | 113.22 | 0.6528 | 173.43 | 0x9a...2d29 |