- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 136,054.65
- Pooled WMATIC:
- $15,023.67
SAND/WMATIC price stats on Polygon
As of August 23, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04541. SAND price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $12,665.37. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,023,363.19. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,780.26. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,780.26.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 1190 in the last 24 hours, 558 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $12,665.37 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4258, captured at 12:15 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04541 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:01:16 AM | buy | $5.4 | $0.04541 | 50.7 | 0.4258 | 119.05 | 0xa8...8a5f | |
| 08/23/2026 | 12:01:07 AM | buy | $5.53 | $0.04545 | 51.72 | 0.4245 | 121.83 | 0xc2...1cbe | |
| 08/22/2026 | 11:58:06 PM | sell | $5.91 | $0.04535 | 54.82 | 0.4201 | 130.46 | 0xb3...7298 | |
| 08/22/2026 | 11:56:42 PM | buy | $5.21 | $0.04544 | 48.72 | 0.4246 | 114.74 | 0xfe...5c6f | |
| 08/22/2026 | 11:48:22 PM | sell | $5.63 | $0.04543 | 52.17 | 0.4203 | 124.13 | 0x08...dc63 | |
| 08/22/2026 | 11:47:43 PM | sell | $5.54 | $0.04512 | 51.83 | 0.4217 | 122.9 | 0x67...8e74 | |
| 08/22/2026 | 11:45:03 PM | sell | $5.52 | $0.04541 | 51.48 | 0.423 | 121.69 | 0x8e...068c | |
| 08/22/2026 | 11:39:15 PM | sell | $10.85 | $0.04516 | 102.17 | 0.4251 | 240.34 | 0x29...f75d | |
| 08/22/2026 | 11:36:13 PM | sell | $5.6 | $0.04517 | 52.97 | 0.4272 | 124 | 0x82...8ad8 | |
| 08/22/2026 | 11:32:25 PM | sell | $5.72 | $0.0452 | 54.27 | 0.4286 | 126.63 | 0x99...0223 | |
| 08/22/2026 | 11:28:10 PM | sell | $5.69 | $0.04546 | 53.92 | 0.43 | 125.37 | 0x37...0e20 | |
| 08/22/2026 | 11:23:21 PM | sell | $5.63 | $0.04535 | 53.56 | 0.4315 | 124.13 | 0xab...409b | |
| 08/22/2026 | 11:22:18 PM | sell | $6.28 | $0.04537 | 59.94 | 0.4328 | 138.49 | 0x41...02a9 | |
| 08/22/2026 | 11:02:37 PM | buy | $6.91 | $0.04561 | 66.32 | 0.4372 | 151.68 | 0x01...b6da | |
| 08/22/2026 | 11:00:43 PM | buy | $4.89 | $0.04554 | 46.82 | 0.4359 | 107.4 | 0xe6...4a69 | |
| 08/22/2026 | 11:00:16 PM | buy | $5.49 | $0.04571 | 52.23 | 0.4345 | 120.2 | 0xc7...e354 | |
| 08/22/2026 | 10:18:12 PM | buy | $5.58 | $0.04539 | 53.28 | 0.4331 | 123.02 | 0x03...fab9 | |
| 08/22/2026 | 10:17:18 PM | buy | $5.55 | $0.04549 | 52.76 | 0.4317 | 122.2 | 0x08...2d1b | |
| 08/22/2026 | 10:01:31 PM | sell | $6.11 | $0.04507 | 58.02 | 0.4273 | 135.76 | 0x67...8105 | |
| 08/22/2026 | 10:00:54 PM | sell | $5.5 | $0.04523 | 52.18 | 0.4288 | 121.69 | 0xeb...2a63 |