- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 96,590.86
- Pooled WMATIC:
- $34,931.32
SAND/WMATIC price stats on Polygon
As of June 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06323. SAND price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,025.97. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $17,874,441.82. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,387.27. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,387.27.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 116 in the last 24 hours, 64 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $2,025.97 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6735, captured at 7:32 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.06323 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:14:20 AM | sell | $19.94 | $0.06323 | 212.47 | 0.6735 | 315.46 | 0x1a...74c0 | |
| 06/03/2026 | 6:47:32 AM | sell | $0.7715 | $0.06325 | 8.23 | 0.6747 | 12.19 | 0x86...b727 | |
| 06/03/2026 | 5:47:37 AM | sell | $7.93 | $0.06226 | 86.01 | 0.6752 | 127.37 | 0xe5...8b9f | |
| 06/03/2026 | 5:45:56 AM | sell | $10.08 | $0.06234 | 109.38 | 0.6763 | 161.72 | 0x2c...0c2b | |
| 06/03/2026 | 5:41:07 AM | sell | $9.77 | $0.06226 | 106.35 | 0.6775 | 156.97 | 0x81...8dae | |
| 06/03/2026 | 5:11:20 AM | buy | $9.36 | $0.06257 | 101.87 | 0.6805 | 149.69 | 0xf5...6b46 | |
| 06/03/2026 | 5:09:27 AM | buy | $9.92 | $0.06234 | 108.14 | 0.6794 | 159.17 | 0xd5...94b2 | |
| 06/03/2026 | 5:06:02 AM | buy | $19.85 | $0.06218 | 216.35 | 0.6776 | 319.28 | 0x1a...bc17 | |
| 06/03/2026 | 5:03:10 AM | buy | $8.43 | $0.06184 | 92.22 | 0.6758 | 136.45 | 0x33...6a47 | |
| 06/03/2026 | 4:47:45 AM | sell | $28.73 | $0.06155 | 314.7 | 0.6741 | 466.81 | 0xe3...6dfe | |
| 06/03/2026 | 3:49:26 AM | sell | $25.55 | $0.06091 | 284.17 | 0.6774 | 419.48 | 0xce...eb2c | |
| 06/03/2026 | 3:37:39 AM | sell | $9.9 | $0.06123 | 109.9 | 0.6795 | 161.72 | 0x3e...3821 | |
| 06/03/2026 | 2:38:34 AM | buy | $0.1083 | $0.06201 | 1.19 | 0.6831 | 1.74 | 0xa2...8112 | |
| 06/03/2026 | 2:23:45 AM | sell | $9.77 | $0.06168 | 107.92 | 0.6807 | 158.54 | 0xd1...5ef2 | |
| 06/03/2026 | 2:21:35 AM | sell | $9.14 | $0.06182 | 100.83 | 0.6818 | 147.87 | 0xc2...8a08 | |
| 06/03/2026 | 2:14:56 AM | sell | $9.34 | $0.06196 | 103.02 | 0.6829 | 150.84 | 0xb9...96db | |
| 06/03/2026 | 1:41:48 AM | buy | $9.66 | $0.06191 | 107.07 | 0.6859 | 156.08 | 0x7b...5845 | |
| 06/03/2026 | 1:31:11 AM | buy | $9.35 | $0.06223 | 102.89 | 0.6848 | 150.24 | 0xf3...762c | |
| 06/03/2026 | 1:27:05 AM | buy | $9.72 | $0.06207 | 107.07 | 0.6837 | 156.61 | 0x95...7ddf | |
| 06/03/2026 | 1:23:49 AM | buy | $9.72 | $0.06196 | 107.07 | 0.6825 | 156.87 | 0xf3...ed4b |