- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 112,174.34
- Pooled WMATIC:
- $26,538.09
SAND/WMATIC price stats on Polygon
As of July 13, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04691. SAND price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $632.18. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $12,124,809.15. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,437.11. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,437.11.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $632.18 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5725, captured at 11:02 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04691 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:38:19 PM | sell | $20.68 | $0.04691 | 252.39 | 0.5725 | 440.79 | 0xbc...a327 | |
| 07/13/2026 | 9:20:11 PM | sell | $8.87 | $0.04717 | 108.07 | 0.5743 | 188.19 | 0x7f...a3eb | |
| 07/13/2026 | 8:17:02 PM | sell | $7.44 | $0.04733 | 90.5 | 0.5752 | 157.33 | 0x28...0d7d | |
| 07/13/2026 | 8:12:52 PM | sell | $5 | $0.04735 | 60.89 | 0.5759 | 105.73 | 0x07...84f5 | |
| 07/13/2026 | 7:57:04 PM | sell | $4.26 | $0.04739 | 51.89 | 0.5764 | 90.03 | 0x92...5655 | |
| 07/13/2026 | 7:51:04 PM | buy | $8.29 | $0.04747 | 101.04 | 0.5782 | 174.72 | 0x8a...4d6b | |
| 07/13/2026 | 7:48:55 PM | buy | $8.64 | $0.04746 | 105.13 | 0.5772 | 182.12 | 0xf1...d0b4 | |
| 07/13/2026 | 6:10:41 PM | sell | $7.9 | $0.04718 | 96.33 | 0.5752 | 167.46 | 0x75...f0db | |
| 07/13/2026 | 6:10:29 PM | sell | $17.93 | $0.0473 | 218.58 | 0.5767 | 379 | 0x58...4b7a | |
| 07/13/2026 | 5:32:34 PM | sell | $15.75 | $0.0476 | 191.54 | 0.5786 | 331 | 0xf3...04b3 | |
| 07/13/2026 | 4:09:01 PM | sell | $14.27 | $0.04791 | 172.84 | 0.5804 | 297.8 | 0x90...db62 | |
| 07/13/2026 | 4:01:16 PM | sell | $6.52 | $0.04779 | 79.44 | 0.5816 | 136.59 | 0xfa...1d6a | |
| 07/13/2026 | 3:31:25 PM | sell | $8.23 | $0.04784 | 100.23 | 0.5824 | 172.07 | 0x16...c46f | |
| 07/13/2026 | 3:26:16 PM | sell | $8.55 | $0.04777 | 104.47 | 0.5834 | 179.06 | 0xb9...47e5 | |
| 07/13/2026 | 2:19:41 PM | buy | $8.57 | $0.04772 | 105.14 | 0.5854 | 179.58 | 0xe8...e543 | |
| 07/13/2026 | 2:15:16 PM | buy | $8.33 | $0.04772 | 102.05 | 0.5844 | 174.59 | 0xf0...c7bb | |
| 07/13/2026 | 1:57:28 PM | sell | $9.03 | $0.04754 | 110.72 | 0.5825 | 190.08 | 0x97...1629 | |
| 07/13/2026 | 1:53:56 PM | sell | $8.25 | $0.0475 | 101.41 | 0.5835 | 173.8 | 0xca...cc56 | |
| 07/13/2026 | 12:43:17 PM | buy | $6.97 | $0.04755 | 85.85 | 0.5856 | 146.6 | 0x36...6634 | |
| 07/13/2026 | 12:38:23 PM | buy | $12.6 | $0.04744 | 155.29 | 0.5844 | 265.7 | 0xc3...f9e2 |