- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 139,291.78
- Pooled WMATIC:
- $12,966.76
SAND/WMATIC price stats on Polygon
As of August 26, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04153. SAND price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,293.97. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,510,650.84. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,356.47. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,356.47.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 271 in the last 24 hours, 138 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,293.97 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.3427, captured at 8:37 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04153 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:37:22 AM | buy | $2.42 | $0.04145 | 20.08 | 0.3431 | 58.52 | 0x39...fdda | |
| 08/26/2026 | 8:28:37 AM | buy | $2.18 | $0.04153 | 18 | 0.3427 | 52.51 | 0x87...1ee9 | |
| 08/26/2026 | 8:24:25 AM | buy | $2.18 | $0.04148 | 18 | 0.3423 | 52.57 | 0x7c...13c2 | |
| 08/26/2026 | 8:23:45 AM | buy | $2.2 | $0.04146 | 18.18 | 0.3419 | 53.16 | 0x59...20e2 | |
| 08/26/2026 | 8:16:01 AM | buy | $2.8 | $0.04155 | 23.08 | 0.3415 | 67.58 | 0xd8...4a37 | |
| 08/26/2026 | 8:15:45 AM | buy | $2.3 | $0.04154 | 18.91 | 0.341 | 55.46 | 0x2d...6953 | |
| 08/26/2026 | 8:15:28 AM | buy | $2.57 | $0.04154 | 21.1 | 0.3406 | 61.95 | 0x10...ad69 | |
| 08/26/2026 | 8:14:51 AM | buy | $2.05 | $0.04153 | 16.78 | 0.34 | 49.36 | 0x7c...6afb | |
| 08/26/2026 | 7:56:13 AM | sell | $2.02 | $0.04144 | 16.55 | 0.3384 | 48.92 | 0x94...9e11 | |
| 08/26/2026 | 7:56:03 AM | sell | $3.14 | $0.04152 | 25.69 | 0.339 | 75.79 | 0xbd...0576 | |
| 08/26/2026 | 7:55:03 AM | sell | $2.5 | $0.04153 | 20.47 | 0.3395 | 60.28 | 0x35...2e7d | |
| 08/26/2026 | 7:52:16 AM | buy | $3.14 | $0.04166 | 25.75 | 0.3411 | 75.5 | 0xc1...4874 | |
| 08/26/2026 | 7:51:18 AM | buy | $2.17 | $0.04164 | 17.82 | 0.3406 | 52.32 | 0xd7...8c9e | |
| 08/26/2026 | 7:50:10 AM | buy | $2.05 | $0.04164 | 16.79 | 0.3401 | 49.36 | 0xf6...e335 | |
| 08/26/2026 | 7:49:49 AM | buy | $2.05 | $0.0416 | 16.79 | 0.3394 | 49.46 | 0xe1...c451 | |
| 08/26/2026 | 7:49:31 AM | buy | $2.06 | $0.04155 | 16.79 | 0.3386 | 49.57 | 0x81...8afa | |
| 08/26/2026 | 7:48:51 AM | buy | $2.29 | $0.04167 | 18.63 | 0.3376 | 55.18 | 0xb3...30b9 | |
| 08/26/2026 | 7:48:51 AM | sell | $2.02 | $0.04146 | 16.43 | 0.3359 | 48.92 | 0x64...249a | |
| 08/26/2026 | 7:48:39 AM | sell | $2.02 | $0.04143 | 16.48 | 0.3369 | 48.92 | 0x56...8dfd | |
| 08/26/2026 | 7:48:27 AM | sell | $2.02 | $0.04147 | 16.52 | 0.3376 | 48.92 | 0x4a...01d5 |