- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 92,343.4
- Pooled WMATIC:
- $36,914.81
SAND/WMATIC price stats on Polygon
As of January 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.1186. SAND price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $8,519.50. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $36,080,140.75. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $16,890.67. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $16,890.67.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 236 in the last 24 hours, 109 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $8,519.50 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7387, captured at 4:28 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1186 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:23:50 AM | sell | $37.06 | $0.1186 | 230.68 | 0.7387 | 312.26 | 0x25...504d | |
| 01/10/2026 | 4:18:22 AM | buy | $30.8 | $0.1186 | 192.82 | 0.7424 | 259.73 | 0xbe...27ce | |
| 01/10/2026 | 4:14:02 AM | sell | $30.87 | $0.1187 | 192.04 | 0.7388 | 259.91 | 0x0c...eb63 | |
| 01/10/2026 | 4:00:36 AM | buy | $30.81 | $0.1183 | 193.25 | 0.7423 | 260.31 | 0xd1...3b0e | |
| 01/10/2026 | 3:57:42 AM | sell | $12.97 | $0.1185 | 80.86 | 0.7385 | 109.49 | 0x66...32b3 | |
| 01/10/2026 | 3:56:02 AM | sell | $15.22 | $0.1185 | 94.87 | 0.739 | 128.36 | 0xe0...83aa | |
| 01/10/2026 | 3:54:14 AM | sell | $16.88 | $0.119 | 104.89 | 0.7397 | 141.8 | 0xc5...35f7 | |
| 01/10/2026 | 3:54:04 AM | sell | $14.65 | $0.1187 | 91.33 | 0.7403 | 123.37 | 0x8f...52e7 | |
| 01/10/2026 | 3:53:34 AM | sell | $19.25 | $0.1187 | 120.11 | 0.741 | 162.08 | 0xb8...dd45 | |
| 01/10/2026 | 3:44:34 AM | sell | $90.35 | $0.1182 | 567.75 | 0.7432 | 763.93 | 0xf2...a909 | |
| 01/10/2026 | 3:37:52 AM | buy | $17.91 | $0.1186 | 112.93 | 0.7482 | 150.93 | 0x97...d925 | |
| 01/10/2026 | 3:31:00 AM | buy | $30.84 | $0.118 | 195.26 | 0.7472 | 261.31 | 0xb0...4e9a | |
| 01/10/2026 | 3:23:38 AM | sell | $89.96 | $0.1181 | 566.95 | 0.7448 | 761.15 | 0x7a...7a6d | |
| 01/10/2026 | 3:22:54 AM | sell | $40.76 | $0.1184 | 257.23 | 0.7474 | 344.12 | 0x13...1db8 | |
| 01/10/2026 | 2:43:04 AM | buy | $20.98 | $0.1178 | 133.84 | 0.7514 | 178.11 | 0xbb...181e | |
| 01/10/2026 | 2:37:14 AM | buy | $21.71 | $0.1183 | 137.66 | 0.7505 | 183.41 | 0x46...a1b3 | |
| 01/10/2026 | 2:20:54 AM | sell | $30.99 | $0.1193 | 194.12 | 0.7472 | 259.8 | 0x7b...5c6b | |
| 01/10/2026 | 2:07:18 AM | buy | $42.87 | $0.1187 | 270.99 | 0.7505 | 361.07 | 0x03...18b5 | |
| 01/10/2026 | 2:00:42 AM | buy | $36.99 | $0.1189 | 232.82 | 0.7489 | 310.88 | 0x85...f22d | |
| 01/10/2026 | 1:48:18 AM | sell | $48.1 | $0.1195 | 300.04 | 0.7455 | 402.43 | 0xaf...f911 |