- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 87,140.66
- Pooled WMATIC:
- $41,705.89
SAND/WMATIC price stats on Polygon
As of October 5, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07295. SAND price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $12,781.39. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $9,630,663.67. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,897.01. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,897.01.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 722 in the last 24 hours, 353 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $12,781.39 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6703, captured at 11:03 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07295 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:35:43 AM | buy | $11.87 | $0.07295 | 109.13 | 0.6703 | 162.8 | 0x8e...0de2 | |
| 10/05/2026 | 10:34:23 AM | buy | $11.89 | $0.07287 | 109.23 | 0.6692 | 163.21 | 0xfb...82a0 | |
| 10/05/2026 | 10:23:34 AM | buy | $42.4 | $0.07351 | 384.64 | 0.6668 | 576.8 | 0xeb...6f25 | |
| 10/05/2026 | 10:22:56 AM | sell | $11.6 | $0.07301 | 105.25 | 0.6622 | 158.91 | 0x8a...d220 | |
| 10/05/2026 | 10:09:49 AM | sell | $15.56 | $0.0733 | 140.86 | 0.6634 | 212.3 | 0x0c...5933 | |
| 10/05/2026 | 10:08:58 AM | sell | $1 | $0.07338 | 9.06 | 0.6642 | 13.64 | 0x6a...9148 | |
| 10/05/2026 | 10:04:19 AM | sell | $0.3555 | $0.07325 | 3.22 | 0.6642 | 4.85 | 0x0f...190b | |
| 10/05/2026 | 10:02:13 AM | buy | $12.53 | $0.07351 | 113.7 | 0.6669 | 170.48 | 0xf9...8844 | |
| 10/05/2026 | 10:01:13 AM | buy | $12.31 | $0.07342 | 111.76 | 0.6662 | 167.74 | 0x49...2ebd | |
| 10/05/2026 | 10:01:13 AM | sell | $4.92 | $0.0731 | 44.72 | 0.6634 | 67.41 | 0x2b...b942 | |
| 10/05/2026 | 9:59:32 AM | buy | $12.28 | $0.07346 | 111.24 | 0.6651 | 167.23 | 0x4a...c0b3 | |
| 10/05/2026 | 9:55:19 AM | buy | $12.31 | $0.07349 | 111.29 | 0.6641 | 167.58 | 0x66...2b29 | |
| 10/05/2026 | 9:49:37 AM | buy | $11.87 | $0.07333 | 107.32 | 0.663 | 161.86 | 0x81...cf3b | |
| 10/05/2026 | 9:47:29 AM | sell | $24.99 | $0.07306 | 225.96 | 0.6604 | 342.13 | 0x9c...862f | |
| 10/05/2026 | 9:46:34 AM | buy | $11.78 | $0.07343 | 106.56 | 0.6642 | 160.43 | 0x6d...f86b | |
| 10/05/2026 | 9:45:05 AM | buy | $11.93 | $0.07333 | 107.95 | 0.6631 | 162.78 | 0xfb...e28c | |
| 10/05/2026 | 9:43:32 AM | buy | $10.68 | $0.07315 | 96.74 | 0.6621 | 146.1 | 0xdb...9c0c | |
| 10/05/2026 | 9:39:25 AM | buy | $11.71 | $0.07315 | 105.84 | 0.6611 | 160.08 | 0x8a...1de2 | |
| 10/05/2026 | 9:22:32 AM | buy | $13.03 | $0.07286 | 118.06 | 0.6601 | 178.85 | 0xc3...abd1 | |
| 10/05/2026 | 9:20:05 AM | sell | $11.95 | $0.07253 | 108.21 | 0.6568 | 164.73 | 0x54...0e05 |