- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 131,854.4
- Pooled WMATIC:
- $16,639.79
SAND/WMATIC price stats on Polygon
As of August 19, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0387. SAND price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $876.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,136,378.08. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,471.99. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,471.99.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 121 in the last 24 hours, 51 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $876.68 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4705, captured at 7:51 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0387 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:44:16 AM | sell | $10.83 | $0.0387 | 131.76 | 0.4705 | 280 | 0x8b...8834 | |
| 08/19/2026 | 7:11:07 AM | buy | $7.16 | $0.03872 | 87.48 | 0.4727 | 185.07 | 0x8c...2ad1 | |
| 08/19/2026 | 7:06:25 AM | buy | $7.61 | $0.03867 | 92.86 | 0.4718 | 196.83 | 0x27...9260 | |
| 08/19/2026 | 6:59:15 AM | buy | $7.48 | $0.0387 | 91.03 | 0.4708 | 193.32 | 0x73...73cb | |
| 08/19/2026 | 6:50:37 AM | buy | $9.99 | $0.03863 | 121.49 | 0.4698 | 258.57 | 0x16...9dd5 | |
| 08/19/2026 | 6:50:36 AM | sell | $12.57 | $0.03849 | 152.88 | 0.4681 | 326.58 | 0xdf...7c31 | |
| 08/19/2026 | 6:12:25 AM | sell | $5.71 | $0.03855 | 69.52 | 0.4692 | 148.15 | 0x15...9f9f | |
| 08/19/2026 | 6:10:55 AM | sell | $5.07 | $0.0386 | 61.78 | 0.4698 | 131.47 | 0x37...d719 | |
| 08/19/2026 | 5:12:42 AM | buy | $0.0461 | $0.03889 | 0.5594 | 0.472 | 1.18 | 0x4a...6905 | |
| 08/19/2026 | 5:12:40 AM | buy | $3.03 | $0.03888 | 36.81 | 0.4718 | 78 | 0xae...0cca | |
| 08/19/2026 | 5:12:06 AM | buy | $2.8 | $0.03885 | 33.99 | 0.4715 | 72.09 | 0x56...6da7 | |
| 08/19/2026 | 4:56:09 AM | sell | $2.91 | $0.03869 | 35.37 | 0.4696 | 75.31 | 0x59...1a63 | |
| 08/19/2026 | 4:48:28 AM | sell | $7.07 | $0.03872 | 85.86 | 0.4702 | 182.58 | 0x6c...a2c7 | |
| 08/19/2026 | 4:46:40 AM | buy | $0.37 | $0.03885 | 4.5 | 0.4725 | 9.52 | 0xc8...bf01 | |
| 08/19/2026 | 4:45:57 AM | buy | $0.1586 | $0.03885 | 1.92 | 0.4725 | 4.08 | 0x6c...9cac | |
| 08/19/2026 | 4:41:18 AM | sell | $3.25 | $0.0387 | 39.55 | 0.4708 | 84.02 | 0xbb...b886 | |
| 08/19/2026 | 4:40:40 AM | sell | $3.32 | $0.03875 | 40.39 | 0.4712 | 85.71 | 0xfb...b2af | |
| 08/19/2026 | 4:33:27 AM | sell | $2.91 | $0.03874 | 35.51 | 0.4715 | 75.31 | 0xaf...99aa | |
| 08/19/2026 | 4:30:51 AM | sell | $3.66 | $0.03873 | 44.68 | 0.4719 | 94.67 | 0x23...0fb5 | |
| 08/19/2026 | 4:08:39 AM | sell | $5.25 | $0.03882 | 64.01 | 0.4725 | 135.46 | 0x08...afbf |