- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 118,993.49
- Pooled WMATIC:
- $25,141.52
SAND/WMATIC price stats on Polygon
As of November 1, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04653. SAND price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,546.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,105,848.71. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,851.53. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,851.53.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 165 in the last 24 hours, 87 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,546.68 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5056, captured at 11:34 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04653 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 11:22:04 AM | buy | $3.28 | $0.04653 | 35.71 | 0.5056 | 70.61 | 0xe3...ad57 | |
| 11/01/2026 | 11:19:07 AM | buy | $4.26 | $0.04645 | 46.43 | 0.5052 | 91.9 | 0x52...d0d5 | |
| 11/01/2026 | 11:17:04 AM | buy | $3.26 | $0.04646 | 35.47 | 0.5048 | 70.25 | 0x56...5188 | |
| 11/01/2026 | 11:03:27 AM | buy | $3.54 | $0.04646 | 38.52 | 0.5045 | 76.35 | 0xc8...a8d3 | |
| 11/01/2026 | 10:50:46 AM | buy | $2.95 | $0.04642 | 32.1 | 0.5042 | 63.67 | 0x5d...bb31 | |
| 11/01/2026 | 10:50:34 AM | buy | $3.92 | $0.04639 | 42.6 | 0.5038 | 84.55 | 0x35...225a | |
| 11/01/2026 | 10:50:33 AM | sell | $4.93 | $0.04623 | 53.59 | 0.5021 | 106.72 | 0x4b...e647 | |
| 11/01/2026 | 10:48:58 AM | buy | $3.59 | $0.04634 | 39.06 | 0.5039 | 77.5 | 0x76...b333 | |
| 11/01/2026 | 10:48:04 AM | buy | $2.9 | $0.04635 | 31.54 | 0.5036 | 62.63 | 0x27...0741 | |
| 11/01/2026 | 10:46:25 AM | sell | $9.24 | $0.0462 | 100.44 | 0.5022 | 200 | 0x52...dae1 | |
| 11/01/2026 | 10:31:49 AM | buy | $4.39 | $0.04626 | 47.92 | 0.5042 | 95.03 | 0xa3...5ad7 | |
| 11/01/2026 | 10:31:48 AM | sell | $19.33 | $0.04616 | 210.76 | 0.5032 | 418.8 | 0x42...9c0d | |
| 11/01/2026 | 10:26:55 AM | buy | $0.068617 | $0.04648 | 0.059381 | 0.5061 | 0.00001853 | 0x66...211f | |
| 11/01/2026 | 10:23:39 AM | sell | $1.13 | $0.04627 | 12.33 | 0.5043 | 24.46 | 0x2d...7623 | |
| 11/01/2026 | 10:14:00 AM | sell | $18.81 | $0.04616 | 205.09 | 0.5033 | 407.48 | 0x0a...05fe | |
| 11/01/2026 | 10:14:01 AM | buy | $19.43 | $0.04634 | 211.91 | 0.5052 | 419.45 | 0x87...aee6 | |
| 11/01/2026 | 10:08:06 AM | buy | $4.86 | $0.04646 | 52.92 | 0.5059 | 104.6 | 0xc4...6f90 | |
| 11/01/2026 | 10:08:04 AM | sell | $9.01 | $0.0463 | 98.17 | 0.5042 | 194.68 | 0x30...6c45 | |
| 11/01/2026 | 10:08:04 AM | buy | $15.95 | $0.04644 | 173.74 | 0.5057 | 343.51 | 0xcc...7311 | |
| 11/01/2026 | 10:08:03 AM | sell | $19.61 | $0.04612 | 213.56 | 0.5022 | 425.23 | 0xb5...1533 |