- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 101,479.89
- Pooled WMATIC:
- $32,043.79
SAND/WMATIC price stats on Polygon
As of June 19, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05053. SAND price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,344.62. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,316,240.38. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,666.82. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,666.82.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,344.62 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6377, captured at 8:00 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05053 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:53:55 PM | buy | $13.76 | $0.04996 | 173.72 | 0.6305 | 275.51 | 0x57...579d | |
| 06/19/2026 | 7:53:55 PM | buy | $13.15 | $0.05009 | 166.06 | 0.6322 | 262.63 | 0xe0...3216 | |
| 06/19/2026 | 7:53:55 PM | buy | $11.38 | $0.04983 | 143.65 | 0.6289 | 228.41 | 0x1a...8aee | |
| 06/19/2026 | 7:53:56 PM | sell | $4.92 | $0.05053 | 62.11 | 0.6377 | 97.39 | 0xb1...040b | |
| 06/19/2026 | 7:53:56 PM | buy | $58.05 | $0.05046 | 732.65 | 0.6369 | 1,150.26 | 0x30...bffe | |
| 06/19/2026 | 7:53:53 PM | buy | $9.68 | $0.04825 | 122.22 | 0.6092 | 200.62 | 0x3a...f921 | |
| 06/19/2026 | 7:53:53 PM | sell | $1.18 | $0.04957 | 14.92 | 0.6258 | 23.84 | 0x65...b5c5 | |
| 06/19/2026 | 7:53:53 PM | buy | $38.44 | $0.04796 | 485.3 | 0.6055 | 801.4 | 0xe5...c5c3 | |
| 06/19/2026 | 7:53:53 PM | sell | $33.94 | $0.04992 | 428.53 | 0.6302 | 679.98 | 0x5c...55a5 | |
| 06/19/2026 | 7:53:53 PM | buy | $187.8 | $0.04929 | 2,370.83 | 0.6223 | 3,809.64 | 0x63...9a16 | |
| 06/19/2026 | 7:53:53 PM | sell | $16.22 | $0.04966 | 204.86 | 0.6269 | 326.75 | 0xb7...5b9a | |
| 06/19/2026 | 7:53:53 PM | buy | $2.69 | $0.04819 | 34.07 | 0.6083 | 56 | 0xf3...993b | |
| 06/19/2026 | 7:53:53 PM | sell | $274.59 | $0.04903 | 3,466.43 | 0.619 | 5,600 | 0xf5...5b51 | |
| 06/19/2026 | 7:03:14 PM | buy | $9.68 | $0.05067 | 122.06 | 0.6388 | 191.07 | 0x6d...a85b | |
| 06/19/2026 | 7:03:13 PM | sell | $16.94 | $0.05053 | 213.65 | 0.6369 | 335.41 | 0xb6...50cf | |
| 06/19/2026 | 6:22:41 PM | sell | $8.19 | $0.05078 | 103.01 | 0.6386 | 161.3 | 0x20...3ca7 | |
| 06/19/2026 | 6:21:34 PM | sell | $8.1 | $0.05072 | 102.16 | 0.6396 | 159.7 | 0xad...09bd | |
| 06/19/2026 | 5:17:41 PM | buy | $15.46 | $0.05092 | 194.85 | 0.6415 | 303.72 | 0x08...99d9 | |
| 06/19/2026 | 5:09:56 PM | buy | $0.01976 | $0.05074 | 0.2495 | 0.6405 | 0.3895 | 0xd0...363f | |
| 06/19/2026 | 5:06:35 PM | buy | $8 | $0.05067 | 101.03 | 0.64 | 157.87 | 0xc0...23b8 |