- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 93,012.15
- Pooled WMATIC:
- $37,605.29
SAND/WMATIC price stats on Polygon
As of June 12, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05165. SAND price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,131.13. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,618,914.37. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,586.23. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,586.23.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,131.13 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6983, captured at 11:23 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05165 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:37:31 PM | buy | $8.01 | $0.05165 | 108.3 | 0.6983 | 155.08 | 0x8f...ad87 | |
| 06/12/2026 | 10:06:09 PM | buy | $0.03036 | $0.05169 | 0.4098 | 0.6977 | 0.5873 | 0xb7...128e | |
| 06/12/2026 | 9:13:18 PM | buy | $23.6 | $0.05158 | 318.56 | 0.696 | 457.7 | 0x00...8372 | |
| 06/12/2026 | 9:13:18 PM | sell | $60.32 | $0.05173 | 814.03 | 0.698 | 1,166.2 | 0xa4...6ad4 | |
| 06/12/2026 | 9:04:42 PM | sell | $3.62 | $0.05195 | 49.08 | 0.7028 | 69.84 | 0x69...01d1 | |
| 06/12/2026 | 8:11:22 PM | sell | $16.78 | $0.05193 | 227.61 | 0.7043 | 323.16 | 0xb3...de8c | |
| 06/12/2026 | 8:11:22 PM | sell | $11.06 | $0.05208 | 150.1 | 0.7064 | 212.48 | 0xea...1327 | |
| 06/12/2026 | 8:11:21 PM | buy | $37.95 | $0.05199 | 514.81 | 0.7051 | 730.03 | 0xaa...ebb5 | |
| 06/12/2026 | 8:06:06 PM | buy | $16.76 | $0.05186 | 227 | 0.7024 | 323.16 | 0x42...77e3 | |
| 06/12/2026 | 8:06:06 PM | buy | $32.58 | $0.05213 | 441.3 | 0.7061 | 624.94 | 0xe7...e504 | |
| 06/12/2026 | 8:06:06 PM | sell | $5.72 | $0.0522 | 77.48 | 0.707 | 109.57 | 0xa8...f5f5 | |
| 06/12/2026 | 8:06:07 PM | sell | $34 | $0.05198 | 460.53 | 0.704 | 654.09 | 0x5f...d451 | |
| 06/12/2026 | 8:06:06 PM | sell | $1.84 | $0.05224 | 25.01 | 0.7076 | 35.35 | 0xc9...2128 | |
| 06/12/2026 | 7:59:37 PM | sell | $7.3 | $0.0517 | 99.03 | 0.7009 | 141.29 | 0x98...13ec | |
| 06/12/2026 | 7:46:01 PM | buy | $7.61 | $0.05184 | 103.04 | 0.7017 | 146.85 | 0x9a...a285 | |
| 06/12/2026 | 7:44:24 PM | buy | $7.85 | $0.0518 | 106.17 | 0.7005 | 151.55 | 0xf3...d99b | |
| 06/12/2026 | 7:32:31 PM | sell | $7.53 | $0.05177 | 101.86 | 0.6996 | 145.58 | 0xcb...6428 | |
| 06/12/2026 | 7:30:24 PM | sell | $8.1 | $0.05194 | 109.35 | 0.7008 | 156.03 | 0x62...1712 | |
| 06/12/2026 | 6:34:30 PM | sell | $5.82 | $0.0518 | 78.86 | 0.7016 | 112.39 | 0x12...61d2 | |
| 06/12/2026 | 6:30:55 PM | sell | $0.9748 | $0.05177 | 13.21 | 0.7021 | 18.82 | 0x72...5d3c |