WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07884
Price
0.7727 WMATIC
TVL
$11,122.39
MKT CAP
$10.4M
5m
1.15%
1h
0.80%
4h
-4.69%
24h
19.71%
Share
TXNS
2K
Buys
774
Sells
773
Volume
30K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
70,542.82
Pooled WMATIC:
$54,495.07

SAND/WMATIC price stats on Polygon

As of October 7, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07884. SAND price is up 19.71% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $29,982.35. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $10,421,802.17. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,122.40. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,122.40.

The total transactions of SAND/WMATIC is 1547 in the last 24 hours, 774 of which are buy transactions, and 773 are sales transactions.

SAND/WMATIC pool has a trading volume of $29,982.35 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7727, captured at 8:49 PM UTC.

The price of converting 1 SAND to USD is $0.07884 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20268:46:20 PMbuy$21.26$0.07884208.40.7727269.69
0xdf2...303C
0x03...b4ec
10/07/20268:46:11 PMbuy$15.45$0.07872151.480.7715196.33
0xdf2...303C
0xb4...01fb
10/07/20268:46:05 PMbuy$18.68$0.07861183.160.7704237.71
0xdf2...303C
0xbe...7604
10/07/20268:45:09 PMbuy$14.68$0.07841144.040.7694187.2
0xdf2...303C
0x0c...fa71
10/07/20268:45:06 PMbuy$13.84$0.07832135.860.7685176.78
0xdf2...303C
0xfa...e8a5
10/07/20268:44:54 PMbuy$19.78$0.07822194.070.7674252.87
0xdf2...303C
0x36...ee80
10/07/20268:44:30 PMbuy$15.01$0.07795147.580.7663192.57
0xdf2...303C
0xed...dfd2
10/07/20268:44:08 PMbuy$13.95$0.07812136.720.7654178.62
0xdf2...303C
0xec...821f
10/07/20268:43:33 PMbuy$15.06$0.07794147.730.7644193.24
0xdf2...303C
0x39...ebe8
10/07/20268:35:08 PMsell$25.64$0.07742251.550.7593331.29
0xdf2...303C
0x8e...bacf
10/07/20268:35:03 PMsell$20.24$0.07751198.70.7608261.17
0xdf2...303C
0xb1...bedb
10/07/20268:33:30 PMsell$14.96$0.07781146.570.7619192.37
0xdf2...303C
0x0e...32bd
10/07/20268:33:09 PMsell$15.01$0.07749147.810.7628193.76
0xdf2...303C
0x6f...257f
10/07/20268:31:03 PMbuy$14.26$0.07851139.60.7683181.68
0xdf2...303C
0x56...9ed5
10/07/20268:30:08 PMbuy$29.64$0.07834290.160.767378.31
0xdf2...303C
0x1a...5549
10/07/20268:30:03 PMbuy$14.36$0.0782140.640.7656183.7
0xdf2...303C
0x5b...c1af
10/07/20268:29:59 PMbuy$14.07$0.07811137.770.7646180.17
0xdf2...303C
0x9d...1883
10/07/20268:29:39 PMbuy$14.41$0.07801141.120.7637184.78
0xdf2...303C
0xed...efb5
10/07/20268:28:38 PMbuy$13.21$0.07785129.480.7628169.74
0xdf2...303C
0xdf...67f4
10/07/20268:26:43 PMsell$8.34$0.0772381.810.7572108.04
0xdf2...303C
0xff...87ad