WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05075
Price
0.5707 WMATIC
TVL
$8,230.62
MKT CAP
$6.7M
5m
0%
1h
0.17%
4h
0.38%
24h
-6.17%
Share
TXNS
96
Buys
51
Sells
45
Volume
965
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
105,697.44
Pooled WMATIC:
$32,222.87

SAND/WMATIC price stats on Polygon

As of October 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05075. SAND price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $965.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,658,587.17. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $8,230.62. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $8,230.62.

The total transactions of SAND/WMATIC is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.

SAND/WMATIC pool has a trading volume of $965.29 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5707, captured at 9:36 AM UTC.

The price of converting 1 SAND to USD is $0.05075 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20269:33:05 AMbuy$9.55$0.05075107.450.5707188.25
0xdf2...303C
0x6c...55ed
10/24/20269:22:30 AMbuy$9.27$0.05081103.960.5698182.45
0xdf2...303C
0x51...1b03
10/24/20269:15:45 AMbuy$9.67$0.0506108.710.5688191.1
0xdf2...303C
0x3c...6e26
10/24/20269:13:08 AMbuy$9.77$0.05053109.870.5678193.47
0xdf2...303C
0x04...5ffd
10/24/20268:37:15 AMbuy$9.27$0.05067103.730.5669182.98
0xdf2...303C
0xff...2815
10/24/20268:25:12 AMbuy$9.85$0.05079109.810.5659194.03
0xdf2...303C
0xf2...a5b0
10/24/20268:24:12 AMbuy$9.18$0.05065102.490.5649181.41
0xdf2...303C
0xd0...2e3f
10/24/20268:20:50 AMbuy$9.67$0.05054107.940.564191.37
0xdf2...303C
0x89...0cbc
10/24/20267:47:54 AMbuy$9.29$0.05067103.30.5631183.43
0xdf2...303C
0x8f...cf49
10/24/20267:46:09 AMbuy$8.87$0.0505598.660.5622175.48
0xdf2...303C
0x8f...05b1
10/24/20266:37:11 AMbuy$8.96$0.0507899.090.5613176.52
0xdf2...303C
0xaa...7ba0
10/24/20266:10:33 AMbuy$9.78$0.05075107.980.5604192.69
0xdf2...303C
0xee...5b01
10/24/20265:34:12 AMsell$9.59$0.05056105.890.5582189.69
0xdf2...303C
0x4c...6805
10/24/20265:30:56 AMbuy$0.09012$0.05080.9950.56081.77
0x349...EcEc
0x7e...4835
10/24/20265:04:54 AMsell$9.69$0.05072106.860.5591191.1
0xdf2...303C
0x77...86cc
10/24/20265:01:38 AMsell$9.77$0.05086107.610.5601192.11
0xdf2...303C
0xee...1838
10/24/20264:39:03 AMbuy$9.27$0.05101102.190.5623181.72
0xdf2...303C
0xf5...c274
10/24/20264:37:54 AMbuy$9.2$0.05088101.590.5614180.95
0xdf2...303C
0xe2...766c
10/24/20264:25:41 AMbuy$9.39$0.05079103.610.5605184.86
0xdf2...303C
0xff...3c9a
10/24/20264:20:47 AMbuy$9.48$0.05076104.580.5595186.89
0xdf2...303C
0x0b...7e2d