- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 57,009.19
- Pooled WMATIC:
- $73,349.23
SAND/WMATIC price stats on Polygon
As of April 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07914. SAND price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,237.99. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,203,181.53. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $10,794.00. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $10,794.00.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 197 in the last 24 hours, 80 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,237.99 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.9241, captured at 7:38 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.07914 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:32:34 PM | buy | $20.5 | $0.07918 | 239.44 | 0.9245 | 258.96 | 0x91...bc61 | |
| 04/15/2026 | 7:32:36 PM | sell | $10.84 | $0.07914 | 126.61 | 0.9241 | 137 | 0xad...b748 | |
| 04/15/2026 | 7:10:20 PM | sell | $13.98 | $0.07908 | 163.33 | 0.9235 | 176.86 | 0xd8...ed46 | |
| 04/15/2026 | 7:07:16 PM | sell | $15.94 | $0.07923 | 186.12 | 0.9246 | 201.28 | 0x33...9d96 | |
| 04/15/2026 | 6:19:00 PM | buy | $32.29 | $0.07912 | 377.5 | 0.9248 | 408.16 | 0xcd...993a | |
| 04/15/2026 | 6:18:20 PM | sell | $7.55 | $0.07889 | 88.42 | 0.923 | 95.78 | 0x93...2a4d | |
| 04/15/2026 | 6:10:20 PM | buy | $31.92 | $0.07913 | 372.41 | 0.9229 | 403.48 | 0x09...1880 | |
| 04/15/2026 | 6:08:18 PM | sell | $11.63 | $0.07897 | 135.78 | 0.9213 | 147.36 | 0x95...5f39 | |
| 04/15/2026 | 6:06:14 PM | buy | $30.04 | $0.07906 | 350.18 | 0.9214 | 380.02 | 0xc8...60da | |
| 04/15/2026 | 6:01:00 PM | sell | $7.87 | $0.07876 | 91.97 | 0.9197 | 100 | 0x1c...8b85 | |
| 04/15/2026 | 6:00:20 PM | sell | $12.03 | $0.07841 | 141.29 | 0.9205 | 153.48 | 0x95...175e | |
| 04/15/2026 | 5:52:18 PM | sell | $12.09 | $0.0788 | 141.43 | 0.9215 | 153.48 | 0x16...be1f | |
| 04/15/2026 | 5:49:28 PM | buy | $16.22 | $0.07854 | 190.46 | 0.9221 | 206.53 | 0x30...3a55 | |
| 04/15/2026 | 5:46:28 PM | buy | $15.78 | $0.07861 | 184.86 | 0.9209 | 200.73 | 0xda...6d10 | |
| 04/15/2026 | 5:33:02 PM | sell | $14.93 | $0.07876 | 174.46 | 0.92 | 189.62 | 0xb6...de5b | |
| 04/15/2026 | 5:27:36 PM | sell | $28.49 | $0.07871 | 333.72 | 0.9217 | 362.05 | 0x2a...9075 | |
| 04/15/2026 | 5:26:22 PM | sell | $12.08 | $0.07876 | 141.71 | 0.9233 | 153.48 | 0x99...e02b | |
| 04/15/2026 | 5:16:06 PM | sell | $17.34 | $0.07878 | 203.52 | 0.9244 | 220.14 | 0x9c...4e9e | |
| 04/15/2026 | 5:08:14 PM | sell | $12.11 | $0.07891 | 142.07 | 0.9256 | 153.48 | 0x0b...30e1 | |
| 04/15/2026 | 5:04:30 PM | buy | $23.42 | $0.07893 | 274.81 | 0.926 | 296.77 | 0x6c...94d0 |