Info about SAND-WMATIC pair
- Pooled SAND:
- 123,729.72
- Pooled WMATIC:
- $22,984.43
SAND/WMATIC price stats on Polygon
As of November 10, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04261. SAND price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,464.72. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,193,637.90. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,296.38. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,296.38.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 256 in the last 24 hours, 131 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,464.72 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4839, captured at 4:22 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04261 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:02:48 AM | buy | $4.64 | $0.04261 | 52.78 | 0.4839 | 109.06 | 0x1c...7460 | |
| 11/10/2026 | 4:02:25 AM | buy | $5.68 | $0.0426 | 64.45 | 0.4833 | 133.34 | 0x6e...1d91 | |
| 11/10/2026 | 4:00:22 AM | buy | $5.93 | $0.04261 | 67.2 | 0.4827 | 139.21 | 0xfb...7653 | |
| 11/10/2026 | 3:52:07 AM | buy | $6.66 | $0.04258 | 75.39 | 0.482 | 156.4 | 0xe7...ab22 | |
| 11/10/2026 | 3:46:33 AM | buy | $5.75 | $0.04267 | 64.87 | 0.4813 | 134.76 | 0x12...e019 | |
| 11/10/2026 | 3:38:46 AM | sell | $5.87 | $0.04246 | 66.29 | 0.4793 | 138.3 | 0x94...f625 | |
| 11/10/2026 | 3:32:45 AM | sell | $8.18 | $0.04248 | 92.48 | 0.48 | 192.65 | 0xe8...fe13 | |
| 11/10/2026 | 3:28:24 AM | sell | $6.19 | $0.04266 | 69.81 | 0.4808 | 145.19 | 0x25...a49b | |
| 11/10/2026 | 3:27:54 AM | sell | $6.36 | $0.04276 | 71.65 | 0.4815 | 148.8 | 0x22...4618 | |
| 11/10/2026 | 3:11:54 AM | buy | $12.33 | $0.0429 | 138.98 | 0.4832 | 287.58 | 0xa4...e904 | |
| 11/10/2026 | 3:04:27 AM | buy | $9.02 | $0.04279 | 101.65 | 0.4821 | 210.85 | 0xdb...ab02 | |
| 11/10/2026 | 2:57:09 AM | buy | $7.92 | $0.04271 | 89.29 | 0.4812 | 185.57 | 0xff...4256 | |
| 11/10/2026 | 2:56:07 AM | sell | $1 | $0.04254 | 11.28 | 0.4787 | 23.57 | 0x1e...0f84 | |
| 11/10/2026 | 2:50:15 AM | buy | $7.25 | $0.04262 | 81.79 | 0.4804 | 170.22 | 0xfb...02b6 | |
| 11/10/2026 | 2:39:04 AM | buy | $9.1 | $0.0426 | 102.48 | 0.4795 | 213.68 | 0xb2...14c4 | |
| 11/10/2026 | 2:26:06 AM | buy | $4.92 | $0.04258 | 55.39 | 0.4788 | 115.68 | 0x94...8036 | |
| 11/10/2026 | 2:07:07 AM | sell | $1.89 | $0.0423 | 21.3 | 0.4766 | 44.7 | 0x24...3f6c | |
| 11/10/2026 | 1:35:01 AM | buy | $4.67 | $0.04252 | 52.58 | 0.4785 | 109.87 | 0xd6...951a | |
| 11/10/2026 | 1:33:30 AM | buy | $5.21 | $0.04247 | 58.69 | 0.478 | 122.78 | 0x29...7f79 | |
| 11/10/2026 | 1:23:58 AM | buy | $4.69 | $0.04241 | 52.8 | 0.4774 | 110.6 | 0x78...242a |