Info about SAND-WMATIC pair
- Pooled SAND:
- 115,575.47
- Pooled WMATIC:
- $24,900.32
SAND/WMATIC price stats on Polygon
As of August 8, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04136. SAND price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,751.31. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,483,136.12. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,645.83. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,645.83.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 180 in the last 24 hours, 94 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,751.31 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5522, captured at 1:37 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04136 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:33:58 AM | sell | $0.9957 | $0.04136 | 13.29 | 0.5522 | 24.07 | 0xc5...82a4 | |
| 08/08/2026 | 1:32:19 AM | buy | $8.05 | $0.04134 | 107.66 | 0.5524 | 194.89 | 0x28...7b1d | |
| 08/08/2026 | 1:31:15 AM | sell | $18.81 | $0.04114 | 251.35 | 0.5497 | 457.21 | 0x3a...a614 | |
| 08/08/2026 | 1:31:16 AM | buy | $23.36 | $0.0412 | 312.22 | 0.5506 | 567.03 | 0xa2...6336 | |
| 08/08/2026 | 1:15:30 AM | buy | $8.12 | $0.04119 | 108.74 | 0.5509 | 197.36 | 0x0f...b667 | |
| 08/08/2026 | 1:10:40 AM | buy | $8.17 | $0.04133 | 108.74 | 0.55 | 197.69 | 0x3f...c12b | |
| 08/08/2026 | 1:08:46 AM | buy | $7.89 | $0.04109 | 105.54 | 0.5491 | 192.2 | 0x97...3c5f | |
| 08/08/2026 | 12:41:40 AM | sell | $8.55 | $0.04109 | 114.26 | 0.5485 | 208.29 | 0x46...8c14 | |
| 08/08/2026 | 12:27:30 AM | buy | $15.42 | $0.04117 | 205.57 | 0.5487 | 374.6 | 0x62...1121 | |
| 08/08/2026 | 12:11:04 AM | sell | $7.97 | $0.04106 | 106.41 | 0.5477 | 194.28 | 0xde...770d | |
| 08/08/2026 | 12:07:03 AM | sell | $8.49 | $0.04117 | 113.15 | 0.5486 | 206.23 | 0x6b...4aff | |
| 08/08/2026 | 12:06:09 AM | sell | $7.93 | $0.04122 | 105.72 | 0.5496 | 192.35 | 0xd6...033b | |
| 08/07/2026 | 11:49:43 PM | sell | $8.18 | $0.04128 | 109.11 | 0.5505 | 198.18 | 0x12...6cde | |
| 08/07/2026 | 11:16:12 PM | buy | $8.14 | $0.04128 | 108.74 | 0.5511 | 197.29 | 0x31...e8cc | |
| 08/07/2026 | 11:09:58 PM | buy | $8.14 | $0.04123 | 108.74 | 0.5502 | 197.63 | 0x9f...b4f2 | |
| 08/07/2026 | 11:08:55 PM | buy | $8.14 | $0.04116 | 108.74 | 0.5492 | 197.96 | 0x5e...8866 | |
| 08/07/2026 | 11:04:54 PM | buy | $8.56 | $0.04107 | 114.29 | 0.5483 | 208.43 | 0x13...0bd2 | |
| 08/07/2026 | 10:32:18 PM | sell | $8.06 | $0.04107 | 107.47 | 0.5476 | 196.22 | 0x45...b4fe | |
| 08/07/2026 | 10:22:48 PM | sell | $8.4 | $0.04116 | 112.02 | 0.5486 | 204.19 | 0x30...d89a | |
| 08/07/2026 | 9:37:13 PM | buy | $8.07 | $0.0412 | 107.66 | 0.5492 | 196.01 | 0x0f...0d9a |