WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04999
Price
0.6229 WMATIC
TVL
$7,718.57
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.20%
24h
1.82%
Share
TXNS
90
Buys
42
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
103,677.46
Pooled WMATIC:
$31,588.15

SAND/WMATIC price stats on Polygon

As of July 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04999. SAND price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,083.91. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $13,917,121.40. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,718.57. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,718.57.

The total transactions of SAND/WMATIC is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,083.91 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6229, captured at 5:41 AM UTC.

The price of converting 1 SAND to USD is $0.04999 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20264:01:50 AMbuy$18.71$0.05012233.190.6245373.40xc2...1a22
07/11/20264:01:52 AMsell$3.74$0.0499946.680.622974.930x50...0cc2
07/11/20264:01:49 AMbuy$8.87$0.04998110.560.6228177.520xd4...81a4
07/11/20263:28:01 AMsell$17.99$0.0497224.810.6209362.050x2e...4935
07/11/20263:18:07 AMsell$4.76$0.0496659.640.622395.840x46...ee0b
07/11/20263:08:38 AMsell$11.76$0.04962147.760.6233237.040x25...4904
07/11/202612:33:29 AMbuy$8.53$0.04978107.310.626171.420xfb...a855
07/11/202612:31:02 AMbuy$8.03$0.04969101.090.6249161.750x72...d21c
07/11/202612:05:01 AMsell$6.93$0.0495787.070.6224139.890xd7...9763
07/11/202612:02:02 AMsell$8.89$0.04958111.840.6234179.40x96...aa05
07/11/202612:01:40 AMsell$9.83$0.04962123.770.6245198.170x3c...9ff7
07/11/202612:01:22 AMsell$8.65$0.04972108.950.6257174.120x75...4158
07/11/202612:01:07 AMsell$9.03$0.04986113.580.6268181.190x4f...b2e6
07/11/202612:00:53 AMsell$8.68$0.04989109.340.6279174.120x01...a2ee
07/11/202612:00:50 AMsell$8.28$0.04997104.20.6289165.670x9b...ecbb
07/11/202612:00:43 AMbuy$36.12$0.05008454.20.6297721.270x4e...5592
07/11/202612:00:32 AMsell$5.88$0.0497473.930.6254118.210xf7...2c3e
07/11/202612:00:29 AMbuy$57.56$0.04974723.790.62541,157.240x7d...24f3
07/11/202612:00:31 AMsell$4.52$0.0497956.940.62690.950x35...22cc
07/11/202612:00:31 AMsell$2.11$0.0498226.60.626442.460x38...b3ec