WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05815
Price
0.6136 WMATIC
TVL
$9,178.09
MKT CAP
$7.6M
5m
0.12%
1h
-0.62%
4h
-1.05%
24h
-0.19%
Share
TXNS
126
Buys
56
Sells
70
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
97,876.59
Pooled WMATIC:
$36,779.54

SAND/WMATIC price stats on Polygon

As of October 21, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05815. SAND price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,185.20. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $7,629,265.55. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,178.09. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,178.09.

The total transactions of SAND/WMATIC is 126 in the last 24 hours, 56 of which are buy transactions, and 70 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,185.20 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6136, captured at 1:44 AM UTC.

The price of converting 1 SAND to USD is $0.05815 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20261:42:54 AMbuy$1.93$0.0581520.440.613633.31
0x433...be70
0x34...2285
10/21/20261:36:02 AMbuy$9.82$0.05809103.720.613169.18
0xdf2...303C
0x1f...e1f5
10/21/20261:17:51 AMsell$9.22$0.0576897.640.6106159.89
0xdf2...303C
0xc3...05bd
10/21/20261:16:44 AMbuy$2.5$0.05826.470.613343.16
0xfe9...D4fc
0x73...0d56
10/21/20261:16:41 AMsell$9.99$0.05778105.660.6111172.88
0xdf2...303C
0x23...c5db
10/21/20261:16:41 AMbuy$2.27$0.0579724.080.613139.27
0xb4b...DA00
0x58...976b
10/21/20261:10:02 AMsell$10.07$0.05784106.590.6121174.13
0xdf2...303C
0x9c...c963
10/21/202612:57:38 AMsell$9.86$0.05812104.040.6131169.68
0xdf2...303C
0xb1...7c98
10/21/202612:56:59 AMbuy$1.69$0.0583917.910.615929.07
0x8eb...62E9
0xf5...3af2
10/21/202612:54:50 AMsell$11.13$0.05832117.270.614190.99
0xdf2...303C
0x4f...7212
10/21/202612:53:54 AMsell$9.48$0.0585299.680.615162.09
0xdf2...303C
0xa5...11b9
10/21/202612:31:39 AMsell$11.03$0.0584116.390.616188.94
0xdf2...303C
0xae...76f6
10/21/202612:20:11 AMsell$9.52$0.05844100.510.617162.89
0xdf2...303C
0x19...82b2
10/21/202612:13:09 AMbuy$10.92$0.05866115.390.6194186.3
0xdf2...303C
0x38...4aa1
10/21/202612:05:12 AMsell$9.63$0.05854101.480.6169164.5
0xdf2...303C
0x84...55cf
10/20/202611:45:15 PMsell$9.94$0.05858104.840.6178169.69
0xdf2...303C
0x6b...f2ea
10/20/202611:00:24 PMsell$9.96$0.05882104.790.6188169.34
0xdf2...303C
0x18...541d
10/20/202610:24:08 PMbuy$10.39$0.05912109.280.6213175.89
0xdf2...303C
0x2e...7149
10/20/202610:05:48 PMbuy$9.76$0.05898102.710.6203165.58
0xdf2...303C
0x42...2359
10/20/202610:04:24 PMbuy$10.12$0.05893106.360.6193171.74
0xdf2...303C
0x13...208d