WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04125
Price
0.3824 WMATIC
TVL
$7,136.43
MKT CAP
$5.5M
5m
0%
1h
-0.79%
4h
-2.52%
24h
-0.70%
Share
TXNS
129
Buys
64
Sells
65
Volume
774
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
134,211.56
Pooled WMATIC:
$14,830.11

SAND/WMATIC price stats on Polygon

As of August 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04125. SAND price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $773.68. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,473,639.85. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,136.44. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,136.44.

The total transactions of SAND/WMATIC is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.

SAND/WMATIC pool has a trading volume of $773.68 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3824, captured at 9:41 PM UTC.

The price of converting 1 SAND to USD is $0.04125 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20269:21:36 PMbuy$8.67$0.0412580.440.3824210.350xa3...8d0b
08/27/20269:15:12 PMbuy$0.3244$0.041472.980.38157.820x76...2f76
08/27/20269:09:00 PMsell$5.71$0.0413552.550.3803138.180x5e...023b
08/27/20268:59:43 PMsell$5.95$0.0413954.860.3815143.80x35...0e65
08/27/20268:52:36 PMsell$5.77$0.0413853.410.3827139.570x96...dc1c
08/27/20268:24:55 PMbuy$5.38$0.0415849.80.3845129.510x6c...4416
08/27/20268:05:13 PMbuy$7.99$0.0412774.180.3831193.610x1b...cb54
08/27/20268:03:13 PMsell$5.99$0.0412755.360.3811145.230x23...3917
08/27/20268:03:07 PMbuy$0.1289$0.041461.190.38353.10xd5...e10e
08/27/20268:00:04 PMsell$5.76$0.0412753.360.3823139.570x01...3994
08/27/20267:57:55 PMsell$5.82$0.0413454.070.3835140.960x5b...bf68
08/27/20267:31:46 PMbuy$3.54$0.041632.90.385585.320x11...d5ad
08/27/20267:30:24 PMsell$5.89$0.0414154.680.384142.370x15...5088
08/27/20267:29:25 PMsell$5.84$0.0414554.310.3852140.960x30...88db
08/27/20267:24:10 PMsell$5.62$0.0414152.530.3864135.930xd8...3fb4
08/27/20267:23:12 PMbuy$3.96$0.04164370.388495.270xc6...cd2e
08/27/20267:23:10 PMsell$6.04$0.0414756.380.3868145.740x86...31aa
08/27/20266:56:03 PMbuy$3.28$0.0417230.630.388978.750x3f...e505
08/27/20266:36:00 PMbuy$0.3208$0.041682.990.38857.690xbf...c5e4
08/27/20266:29:40 PMsell$5.65$0.0415752.650.3873135.930x03...68ff