WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04234
Price
0.3921 WMATIC
TVL
$7,258.19
MKT CAP
$5.6M
5m
0%
1h
0.19%
4h
2.02%
24h
2.29%
Share
TXNS
25
Buys
16
Sells
9
Volume
188
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
133,144.17
Pooled WMATIC:
$15,000.8

SAND/WMATIC price stats on Polygon

As of September 22, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04234. SAND price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $187.53. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,623,060.15. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,258.20. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,258.20.

The total transactions of SAND/WMATIC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

SAND/WMATIC pool has a trading volume of $187.53 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.3921, captured at 5:32 PM UTC.

The price of converting 1 SAND to USD is $0.04234 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20264:40:57 PMbuy$6.22$0.0423457.650.39211470x1f...b9cc
09/22/20264:40:55 PMbuy$4.2$0.0421838.930.390899.590x29...8745
09/22/20263:50:43 PMsell$5.76$0.0421353.270.3897136.70xad...1c18
09/22/20263:45:27 PMsell$0.09858$0.041930.91790.39042.350xc4...1d33
09/22/20263:44:39 PMbuy$5.19$0.0422648.070.3911122.90x6d...e0aa
09/22/20263:34:33 PMsell$2.76$0.0418325.770.389566.170xe3...e5a9
09/22/20263:28:00 PMsell$5.49$0.042151.010.3905130.610x46...fe82
09/22/20263:28:00 PMbuy$27.43$0.04195254.520.3891654.020xe5...f68f
09/22/20263:20:37 PMbuy$0.5353$0.04154.970.385712.890xfa...4790
09/22/202612:02:37 PMbuy$5.48$0.0414950.890.385132.180xea...025f
09/22/202611:07:28 AMsell$5.48$0.041450.830.3835132.510xf5...453c
09/22/202610:54:28 AMsell$5.19$0.0417647.910.3849124.480x98...48bc
09/22/20267:54:22 AMbuy$7.94$0.0421672.760.386188.480x8b...ebc4
09/22/20267:21:24 AMbuy$7.36$0.0420467.30.3841175.180x5f...d073
09/22/20264:22:19 AMbuy$11.97$0.04194109.020.3818285.530x3f...7b0f
09/22/20264:22:18 AMbuy$8.84$0.0416680.520.3793212.280xaa...91d9
09/22/20263:57:19 AMbuy$7.28$0.0417265.860.3774174.520x67...e8c5
09/22/20263:13:06 AMbuy$8.43$0.0410477.140.3755205.430x22...7b6a
09/22/20263:07:03 AMsell$15.63$0.04139141.680.3749377.820x47...94c5
09/22/20262:32:33 AMsell$5.2$0.0415847.240.3774125.160xa4...5728