WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.07886
Price
0.8647 WMATIC
TVL
$11,234.32
MKT CAP
$24.1M
5m
0%
1h
-0.56%
4h
-3.54%
24h
-1.41%
Share
TXNS
219
Buys
99
Sells
120
Volume
4K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
67,251.72
Pooled WMATIC:
$65,028.83

SAND/WMATIC price stats on Polygon

As of April 27, 2026, the current price of SAND token on DEX Quickswap V3 is $0.07886. SAND price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,236.84. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $24,131,780.41. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,234.32. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,234.32.

The total transactions of SAND/WMATIC is 219 in the last 24 hours, 99 of which are buy transactions, and 120 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,236.84 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.8647, captured at 7:03 AM UTC.

The price of converting 1 SAND to USD is $0.07886 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20266:41:34 AMbuy$1.13$0.0788612.460.864714.410x90...07b4
04/27/20266:30:56 AMbuy$1$0.07897110.864612.720x45...4cce
04/27/20266:30:54 AMbuy$1.81$0.0789619.890.864523.010xe3...9523
04/27/20266:30:52 AMbuy$12.59$0.07892137.850.864159.540x21...7168
04/27/20266:30:50 AMsell$62.96$0.07898689.250.8646797.170xb4...c61a
04/27/20266:06:54 AMsell$12.46$0.07918136.580.8673157.470x47...b666
04/27/20265:56:10 AMbuy$12.54$0.07941137.220.8684158.020x8b...2cd2
04/27/20265:53:18 AMbuy$0.09109$0.07930.9970.86791.140x6f...75f0
04/27/20265:30:04 AMbuy$2.79$0.0794930.550.867835.20x0b...0a7d
04/27/20265:30:04 AMbuy$0.6595$0.079487.190.86778.290x02...7b20
04/27/20265:30:02 AMsell$63.13$0.07954689.250.8683793.740x46...b026
04/27/20265:30:02 AMbuy$7.65$0.0794583.520.867496.290xe6...fe5f
04/27/20265:21:14 AMsell$23.45$0.08018254.910.8714292.520xac...edef
04/27/20265:15:54 AMbuy$8.02$0.08051870.872999.650x18...d4d7
04/27/20265:15:46 AMsell$63.37$0.08061686.990.8739786.110xa8...7d1a
04/27/20265:14:42 AMsell$11.19$0.08088121.280.8765138.360xcb...3c8a
04/27/20265:05:22 AMbuy$15.14$0.08121163.620.8774186.480xb4...a9df
04/27/20264:56:16 AMsell$5.56$0.0812859.980.87668.470xcb...6769
04/27/20264:38:04 AMbuy$11.31$0.08145121.780.8768138.880xf8...101c
04/27/20264:01:36 AMsell$8.3$0.081689.120.8757101.760x4e...c224