Info about SAND-WMATIC pair
- Pooled SAND:
- 135,987.71
- Pooled WMATIC:
- $15,067.27
SAND/WMATIC price stats on Polygon
As of August 24, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04487. SAND price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $680.17. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,952,500.70. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,691.47. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,691.47.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $680.17 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.4255, captured at 3:08 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04487 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:16:09 AM | buy | $5.51 | $0.04487 | 52.25 | 0.4255 | 122.78 | 0x10...adf0 | |
| 08/24/2026 | 2:14:40 AM | buy | $5.56 | $0.04471 | 52.77 | 0.4241 | 124.42 | 0x0d...9748 | |
| 08/24/2026 | 2:13:46 AM | buy | $5.34 | $0.04457 | 50.71 | 0.4227 | 119.96 | 0x95...445c | |
| 08/24/2026 | 2:05:40 AM | sell | $1.69 | $0.04434 | 16.04 | 0.4204 | 38.16 | 0x99...f928 | |
| 08/24/2026 | 2:00:09 AM | buy | $5.45 | $0.04444 | 51.73 | 0.4218 | 122.64 | 0x19...51af | |
| 08/24/2026 | 1:45:18 AM | sell | $5.58 | $0.04474 | 52.43 | 0.4199 | 124.83 | 0x02...67f9 | |
| 08/24/2026 | 1:17:40 AM | sell | $5.49 | $0.04536 | 51.05 | 0.4213 | 121.16 | 0xd2...1ed0 | |
| 08/24/2026 | 1:06:21 AM | buy | $1.98 | $0.04556 | 18.46 | 0.4236 | 43.57 | 0xd4...49de | |
| 08/24/2026 | 12:39:07 AM | buy | $5.63 | $0.04557 | 52.25 | 0.4227 | 123.6 | 0x80...d436 | |
| 08/24/2026 | 12:27:09 AM | sell | $5.49 | $0.04538 | 50.99 | 0.4208 | 121.16 | 0xe5...b9a0 | |
| 08/24/2026 | 12:19:16 AM | buy | $10.06 | $0.0456 | 93.15 | 0.4221 | 220.66 | 0x4f...be08 | |
| 08/23/2026 | 11:53:37 PM | sell | $5.71 | $0.0458 | 52.39 | 0.4197 | 124.83 | 0x6c...7bda | |
| 08/23/2026 | 11:32:46 PM | buy | $4.98 | $0.04591 | 45.75 | 0.4217 | 108.49 | 0xd0...4c7f | |
| 08/23/2026 | 11:25:25 PM | sell | $5.81 | $0.04563 | 53.47 | 0.4199 | 127.34 | 0xd1...c4a0 | |
| 08/23/2026 | 11:25:24 PM | buy | $5.95 | $0.04584 | 54.77 | 0.4218 | 129.86 | 0x7f...dffd | |
| 08/23/2026 | 11:25:24 PM | sell | $5.69 | $0.04563 | 52.41 | 0.4198 | 124.83 | 0xf5...b6a5 | |
| 08/23/2026 | 11:05:36 PM | buy | $7.57 | $0.04579 | 69.73 | 0.4215 | 165.41 | 0x0f...5bb8 | |
| 08/23/2026 | 11:02:37 PM | buy | $1.76 | $0.04572 | 16.19 | 0.4204 | 38.51 | 0xb8...9931 | |
| 08/23/2026 | 11:00:21 PM | sell | $5.89 | $0.04581 | 53.89 | 0.419 | 128.62 | 0x59...148e | |
| 08/23/2026 | 11:00:13 PM | sell | $5.66 | $0.04582 | 51.96 | 0.4204 | 123.6 | 0x41...a2fc |