WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.06451
Price
0.6356 WMATIC
TVL
$9,960.91
MKT CAP
$8.5M
5m
0%
1h
-0.98%
4h
-4.28%
24h
-5.34%
Share
TXNS
221
Buys
103
Sells
118
Volume
3K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
93,554.96
Pooled WMATIC:
$38,669.38

SAND/WMATIC price stats on Polygon

As of October 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.06451. SAND price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,765.74. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $8,462,473.52. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $9,960.92. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $9,960.92.

The total transactions of SAND/WMATIC is 221 in the last 24 hours, 103 of which are buy transactions, and 118 are sales transactions.

SAND/WMATIC pool has a trading volume of $2,765.74 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6356, captured at 3:43 AM UTC.

The price of converting 1 SAND to USD is $0.06451 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/11/20263:42:47 AMbuy$0.1009$0.064510.9950.63561.56
0x670...0bC1
0x29...5e4f
10/11/20263:35:09 AMbuy$0.02379$0.064450.23460.63560.3691
0x794...9cfc
0x14...08e9
10/11/20263:16:11 AMbuy$11.09$0.06458109.070.6351171.73
0xdf2...303C
0xf1...8e7b
10/11/20263:15:48 AMbuy$11.82$0.06447116.320.634183.45
0xdf2...303C
0xe7...a9c4
10/11/20263:15:11 AMbuy$10.84$0.06435106.680.633168.52
0xdf2...303C
0x1d...fab1
10/11/20263:13:39 AMbuy$10.29$0.06427101.270.632160.23
0xdf2...303C
0xd9...8086
10/11/20263:10:03 AMsell$25.14$0.06416246.840.6298391.91
0x294...fD1f
0x7a...d170
10/11/20263:07:39 AMsell$2.9$0.0643528.450.631145.07
0x8A9...A844
0xb0...ddc5
10/11/20263:07:26 AMsell$26.48$0.06449259.710.6325410.59
0x294...fD1f
0x30...d0df
10/11/20263:04:02 AMsell$10.47$0.06471102.670.6342161.87
0xdf2...303C
0x84...c897
10/11/20263:03:54 AMsell$11.2$0.06482109.810.6352172.85
0xdf2...303C
0x65...9054
10/11/20262:51:27 AMsell$11.24$0.06496110.090.6363173.02
0xdf2...303C
0x55...3839
10/11/20262:42:48 AMsell$11.06$0.06515108.190.6373169.75
0xdf2...303C
0x57...49e7
10/11/20262:33:26 AMbuy$11.02$0.06532108.030.6402168.73
0xdf2...303C
0x20...8986
10/11/20262:28:32 AMbuy$11.1$0.06523108.780.6392170.18
0xdf2...303C
0xb4...7168
10/11/20262:21:27 AMbuy$11.26$0.06519110.280.6381172.81
0xdf2...303C
0x62...c627
10/11/20262:15:24 AMbuy$10.74$0.06483105.620.6371165.78
0xdf2...303C
0x6a...67c1
10/11/20262:04:02 AMbuy$0.05855$0.065010.57330.63660.9005
0x1dd...5E31
0xc4...e367
10/11/20262:01:23 AMbuy$0.1018$0.065170.9950.63661.56
0x4Cc...e335
0x84...e1bf
10/11/20262:00:38 AMsell$27.28$0.06499266.610.635419.85
0x294...fD1f
0x7c...a3ca