WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.05302
Price
0.6934 WMATIC
TVL
$7,808.95
MKT CAP
$15M
5m
0%
1h
0%
4h
2.78%
24h
1.14%
Share
TXNS
115
Buys
56
Sells
59
Volume
926
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
93,737.56
Pooled WMATIC:
$37,110.4

SAND/WMATIC price stats on Polygon

As of June 15, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05302. SAND price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $926.29. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $15,008,573.13. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,808.95. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,808.95.

The total transactions of SAND/WMATIC is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.

SAND/WMATIC pool has a trading volume of $926.29 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.6934, captured at 1:18 AM UTC.

The price of converting 1 SAND to USD is $0.05302 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20261:13:39 AMbuy$1.93$0.0530225.30.693436.490xc0...715c
06/14/202611:27:51 PMsell$11.01$0.05333143.180.6931206.560x85...238b
06/14/202611:26:43 PMbuy$7.92$0.05337103.040.6942148.430x1d...f58b
06/14/202611:26:15 PMsell$4.16$0.0532854.180.693178.160x7c...64b0
06/14/202611:25:28 PMbuy$7.76$0.0533101.010.6936145.620xa3...0183
06/14/202611:20:16 PMbuy$7.76$0.05323101.010.6925145.850x4e...bf44
06/14/202611:17:51 PMbuy$7.92$0.0532103.040.6914149.030x17...c64b
06/14/202611:17:15 PMbuy$8.43$0.05322109.380.6902158.460xf0...b267
06/14/202611:09:18 PMsell$17.29$0.05313224.670.6901325.560x08...b21f
06/14/202611:09:15 PMsell$1.9$0.0532424.780.691435.840xf5...3eff
06/14/202610:41:52 PMbuy$6.87$0.0532489.30.6919129.070xf2...262a
06/14/202610:15:03 PMsell$3.74$0.0532248.650.690970.410x52...f94a
06/14/202610:12:16 PMbuy$9.36$0.05326121.520.6913175.780xfe...bbaa
06/14/202610:12:16 PMsell$23.41$0.05328303.80.6915439.320xc3...9850
06/14/202610:12:15 PMbuy$2.77$0.0532236.080.69152.210xf6...f97f
06/14/202610:12:15 PMbuy$4.99$0.0531864.80.690493.850x55...9176
06/14/202610:12:15 PMbuy$19.13$0.05335248.390.6926358.630xe1...f07b
06/14/202610:06:07 PMsell$7.8$0.05306101.440.6899147.030x1e...22f6
06/14/202610:05:37 PMsell$8.39$0.05322108.940.691157.640xe3...4dcf
06/14/202610:04:25 PMsell$8.32$0.05335108.050.6922156.080xcf...5f24