WhatToFarm
/
Get started
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.08337
Price
0.7825 WMATIC
TVL
$11,252.88
MKT CAP
$25.4M
5m
0.48%
1h
0.59%
4h
-0.56%
24h
2.44%
Share
TXNS
127
Buys
63
Sells
64
Volume
3K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
75,208.15
Pooled WMATIC:
$46,770.36

SAND/WMATIC price stats on Polygon

As of February 20, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08337. SAND price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,349.79. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,358,775.96. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,252.88. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,252.88.

The total transactions of SAND/WMATIC is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.

SAND/WMATIC pool has a trading volume of $3,349.79 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.7825, captured at 12:18 PM UTC.

The price of converting 1 SAND to USD is $0.08337 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/202612:14:00 PMbuy$0.008001$0.083370.075110.78250.09597
0x2ff...C6dc
0xe1...8690
02/20/202612:13:58 PMsell$11.12$0.08301104.510.7796134.05
0xb5A...543f
0x15...cfee
02/20/202612:10:28 PMsell$9.97$0.0829793.780.7802120.19
0xc67...E318
0x1b...68f1
02/20/202611:56:16 AMbuy$9.99$0.0830694.310.7835120.37
0xc67...E318
0x55...0f7c
02/20/202611:52:40 AMbuy$12.92$0.083121.880.7828155.69
0xb5A...543f
0x9f...0f67
02/20/202611:52:08 AMbuy$22.66$0.08289213.740.7817273.4
0x5fe...1317
0x47...bbc5
02/20/202611:50:04 AMbuy$12.93$0.08285121.880.7807156.11
0xb5A...543f
0xe2...15a4
02/20/202611:41:56 AMsell$16.08$0.08301150.630.7776193.71
0xb5A...543f
0xc4...1bfb
02/20/202611:40:18 AMsell$14.13$0.08303132.50.7785170.2
0xb5A...543f
0xe4...c217
02/20/202611:22:48 AMsell$11.5$0.08288108.160.7792138.81
0x04c...B1bB
0x1b...9185
02/20/202611:22:48 AMbuy$4.65$0.0832543.810.782655.97
0x02a...818f
0xb2...a02f
02/20/202611:09:10 AMsell$25.15$0.08318235.860.78302.37
0xE44...8FDE
0x6a...43ec
02/20/202610:54:02 AMsell$21$0.08373196.050.7813250.9
0xb5A...543f
0x69...2fa8
02/20/202610:17:30 AMbuy$24.99$0.08408233.20.7845297.26
0xF8C...19F4
0xd2...0d1b
02/20/202610:15:44 AMbuy$22.82$0.08407212.580.7831271.46
0xfff...e2d1
0x0e...468e
02/20/202610:15:42 AMsell$41.76$0.08377388.980.7803498.5
0x7Db...DBc3
0x11...1e9d
02/20/202610:15:42 AMbuy$2.29$0.08421.360.782327.3
0xb4b...DA00
0x52...eb54
02/20/202610:15:18 AMsell$51.47$0.08394480.090.783613.13
0x7Db...DBc3
0x91...efbb
02/20/202610:07:16 AMsell$24.98$0.08408233.330.7852297.15
0xb5A...543f
0x9c...bd9d
02/20/202610:02:44 AMsell$24.98$0.08406233.760.7866297.15
0xb5A...543f
0x8e...7d67