- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 93,833.96
- Pooled WMATIC:
- $37,796.76
SAND/WMATIC price stats on Polygon
As of July 3, 2026, the current price of SAND token on DEX Quickswap V3 is $0.05173. SAND price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,607.51. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $14,660,304.71. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,664.35. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,664.35.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 155 in the last 24 hours, 60 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $1,607.51 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6958, captured at 2:44 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.05173 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:43:46 PM | sell | $12.37 | $0.05173 | 166.49 | 0.6958 | 239.27 | 0x68...5ca5 | |
| 07/03/2026 | 2:43:44 PM | buy | $56.52 | $0.05182 | 760.32 | 0.6971 | 1,090.68 | 0x55...429b | |
| 07/03/2026 | 2:43:44 PM | sell | $9.92 | $0.05185 | 133.54 | 0.6975 | 191.46 | 0x7f...34b5 | |
| 07/03/2026 | 2:14:07 PM | sell | $7.51 | $0.05116 | 101.45 | 0.6904 | 146.94 | 0x80...d676 | |
| 07/03/2026 | 2:07:04 PM | buy | $7.81 | $0.0515 | 105.26 | 0.6934 | 151.79 | 0x5d...2aff | |
| 07/03/2026 | 1:33:31 PM | sell | $7.97 | $0.05103 | 107.95 | 0.6904 | 156.34 | 0x9a...f45e | |
| 07/03/2026 | 1:32:29 PM | sell | $7.91 | $0.05114 | 107.06 | 0.6916 | 154.8 | 0x17...22c4 | |
| 07/03/2026 | 1:32:10 PM | sell | $7.61 | $0.05117 | 103.06 | 0.6928 | 148.76 | 0xbe...c125 | |
| 07/03/2026 | 1:12:29 PM | sell | $8.08 | $0.05122 | 109.58 | 0.6939 | 157.91 | 0x67...6d76 | |
| 07/03/2026 | 1:09:44 PM | sell | $7.55 | $0.0513 | 102.38 | 0.6951 | 147.28 | 0x2f...fee2 | |
| 07/03/2026 | 1:03:37 PM | sell | $7.83 | $0.05111 | 106.72 | 0.6963 | 153.26 | 0x6a...6fd5 | |
| 07/03/2026 | 1:02:56 PM | sell | $6.99 | $0.05142 | 94.86 | 0.6974 | 136.01 | 0xe8...c742 | |
| 07/03/2026 | 1:02:37 PM | sell | $7.97 | $0.0515 | 108.13 | 0.6985 | 154.8 | 0x95...7342 | |
| 07/03/2026 | 1:02:14 PM | sell | $8.38 | $0.05154 | 113.85 | 0.6997 | 162.69 | 0x87...a1ef | |
| 07/03/2026 | 1:02:08 PM | sell | $8.15 | $0.05163 | 110.69 | 0.701 | 157.91 | 0x77...9597 | |
| 07/03/2026 | 1:00:40 PM | buy | $8.41 | $0.05191 | 114.13 | 0.704 | 162.11 | 0xc9...06f3 | |
| 07/03/2026 | 12:59:17 PM | buy | $8.07 | $0.05176 | 109.68 | 0.7027 | 156.06 | 0x0a...306d | |
| 07/03/2026 | 12:54:02 PM | sell | $8.15 | $0.05165 | 110.5 | 0.6997 | 157.91 | 0x4c...fe3d | |
| 07/03/2026 | 12:50:58 PM | sell | $6.55 | $0.05166 | 88.91 | 0.7008 | 126.86 | 0x9e...e9f3 | |
| 07/03/2026 | 12:42:58 PM | sell | $7.69 | $0.05173 | 104.42 | 0.7019 | 148.76 | 0x56...102e |