- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 110,304.16
- Pooled WMATIC:
- $27,643.38
SAND/WMATIC price stats on Polygon
As of July 16, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04844. SAND price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $494.49. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $12,037,007.81. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,642.35. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,642.35.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $494.49 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.5827, captured at 12:16 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.04844 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:54:28 PM | sell | $8.42 | $0.04844 | 101.34 | 0.5827 | 173.91 | 0xfe...ff8b | |
| 07/15/2026 | 9:50:02 PM | buy | $0.09965 | $0.04851 | 1.2 | 0.5843 | 2.05 | 0xfc...6084 | |
| 07/15/2026 | 8:44:13 PM | buy | $8.46 | $0.04844 | 102.01 | 0.5838 | 174.72 | 0xe5...a82c | |
| 07/15/2026 | 8:37:22 PM | buy | $2.19 | $0.04838 | 26.43 | 0.5832 | 45.31 | 0x30...ead9 | |
| 07/15/2026 | 7:45:25 PM | sell | $3.83 | $0.04835 | 46.12 | 0.5819 | 79.24 | 0xf7...f187 | |
| 07/15/2026 | 7:35:32 PM | sell | $8.41 | $0.04835 | 101.34 | 0.5826 | 173.93 | 0x54...a869 | |
| 07/15/2026 | 7:29:14 PM | sell | $13.63 | $0.04836 | 164.59 | 0.5839 | 281.87 | 0x45...111c | |
| 07/15/2026 | 7:11:38 PM | sell | $13.08 | $0.04854 | 157.77 | 0.5854 | 269.47 | 0x34...e45c | |
| 07/15/2026 | 7:11:37 PM | buy | $44.52 | $0.04851 | 537 | 0.5851 | 917.7 | 0xa0...3f5b | |
| 07/15/2026 | 7:11:37 PM | buy | $13.59 | $0.04823 | 164 | 0.5818 | 281.87 | 0x8c...1da5 | |
| 07/15/2026 | 4:27:50 PM | buy | $13.6 | $0.04849 | 162.85 | 0.5804 | 280.55 | 0xd5...150a | |
| 07/15/2026 | 4:27:49 PM | sell | $14.1 | $0.04834 | 168.78 | 0.5786 | 291.7 | 0x7d...6b36 | |
| 07/15/2026 | 4:27:13 PM | buy | $10.3 | $0.04853 | 123.25 | 0.5806 | 212.25 | 0xdc...b544 | |
| 07/15/2026 | 4:27:11 PM | sell | $14.89 | $0.0484 | 178.17 | 0.5791 | 307.65 | 0x0a...16c6 | |
| 07/15/2026 | 4:24:28 PM | buy | $0.7423 | $0.04869 | 8.86 | 0.5817 | 15.24 | 0x49...58fe | |
| 07/15/2026 | 4:18:43 PM | sell | $14.57 | $0.04857 | 174.19 | 0.5807 | 299.97 | 0x06...ff22 | |
| 07/15/2026 | 4:15:02 PM | sell | $8.53 | $0.04858 | 102.24 | 0.582 | 175.67 | 0x45...1050 | |
| 07/15/2026 | 4:12:19 PM | sell | $8.54 | $0.04864 | 102.41 | 0.583 | 175.67 | 0x97...11fb | |
| 07/15/2026 | 4:07:44 PM | sell | $8.91 | $0.04877 | 106.75 | 0.584 | 182.79 | 0x52...ba0f | |
| 07/15/2026 | 4:00:22 PM | buy | $10.62 | $0.04903 | 126.98 | 0.5857 | 216.77 | 0xce...8487 |