- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 130,616.56
- Pooled WMATIC:
- $16,037.53
SAND/WMATIC price stats on Polygon
As of October 1, 2026, the current price of SAND token on DEX Quickswap V3 is $0.0447. SAND price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $523.47. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,889,763.13. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,566.38. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,566.38.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $523.47 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.415, captured at 10:21 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.0447 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:18:48 PM | buy | $5.09 | $0.0447 | 47.31 | 0.415 | 113.99 | 0xa3...4976 | |
| 10/01/2026 | 10:06:05 PM | buy | $5.6 | $0.04473 | 51.92 | 0.414 | 125.41 | 0xd3...fdd1 | |
| 10/01/2026 | 10:05:59 PM | sell | $7.15 | $0.04455 | 66.26 | 0.4124 | 160.67 | 0xb8...7a0c | |
| 10/01/2026 | 9:14:17 PM | buy | $6.4 | $0.04456 | 59.57 | 0.4142 | 143.81 | 0x53...4fe1 | |
| 10/01/2026 | 9:00:48 PM | sell | $0.2227 | $0.04446 | 2.06 | 0.4119 | 5 | 0x52...0d3c | |
| 10/01/2026 | 8:17:38 PM | buy | $6.24 | $0.0445 | 57.92 | 0.4131 | 140.21 | 0x59...ff1d | |
| 10/01/2026 | 8:02:47 PM | sell | $6.4 | $0.04433 | 59.43 | 0.4113 | 144.48 | 0x68...6f66 | |
| 10/01/2026 | 7:25:51 PM | buy | $6.72 | $0.04436 | 62.6 | 0.4131 | 151.54 | 0x5e...8579 | |
| 10/01/2026 | 7:25:12 PM | buy | $6.32 | $0.04424 | 58.85 | 0.4119 | 142.89 | 0x0c...6685 | |
| 10/01/2026 | 7:23:39 PM | sell | $6.21 | $0.04413 | 57.76 | 0.41 | 140.86 | 0x87...7fce | |
| 10/01/2026 | 7:04:41 PM | sell | $6.56 | $0.04442 | 60.79 | 0.4112 | 147.82 | 0x89...571a | |
| 10/01/2026 | 6:58:44 PM | sell | $6.21 | $0.04451 | 57.62 | 0.4124 | 139.72 | 0x3a...c0b9 | |
| 10/01/2026 | 6:50:23 PM | buy | $6.49 | $0.04456 | 60.35 | 0.4142 | 145.68 | 0xa5...0729 | |
| 10/01/2026 | 6:45:42 PM | buy | $6.56 | $0.04444 | 61.01 | 0.413 | 147.71 | 0xbf...d641 | |
| 10/01/2026 | 6:45:27 PM | sell | $0.08781 | $0.04445 | 0.8112 | 0.4106 | 1.97 | 0xc5...4329 | |
| 10/01/2026 | 6:22:09 PM | sell | $6.32 | $0.04418 | 58.86 | 0.4112 | 143.13 | 0x6b...199a | |
| 10/01/2026 | 5:57:03 PM | buy | $27 | $0.04392 | 252.7 | 0.411 | 614.73 | 0xa4...9af3 | |
| 10/01/2026 | 4:39:32 PM | buy | $6.94 | $0.04361 | 64.95 | 0.4079 | 159.24 | 0xfd...d9a8 | |
| 10/01/2026 | 4:39:12 PM | buy | $6.3 | $0.04365 | 58.76 | 0.4066 | 144.51 | 0xf0...00d0 | |
| 10/01/2026 | 4:33:06 PM | buy | $6.58 | $0.04379 | 60.99 | 0.4054 | 150.43 | 0xdb...5b7e |