WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04766
Price
0.5298 WMATIC
TVL
$7,754.02
MKT CAP
$6.3M
5m
0.41%
1h
0.36%
4h
6.43%
24h
13.52%
Share
TXNS
360
Buys
161
Sells
199
Volume
5K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
118,886.88
Pooled WMATIC:
$23,193.11

SAND/WMATIC price stats on Polygon

As of August 21, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04766. SAND price is up 13.52% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $4,578.82. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $6,322,798.51. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $7,754.02. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $7,754.02.

The total transactions of SAND/WMATIC is 360 in the last 24 hours, 161 of which are buy transactions, and 199 are sales transactions.

SAND/WMATIC pool has a trading volume of $4,578.82 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5298, captured at 10:04 AM UTC.

The price of converting 1 SAND to USD is $0.04766 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/202610:01:09 AMbuy$11.15$0.04766123.960.5298233.960x25...ecb2
08/21/202610:01:06 AMbuy$9.53$0.04767105.710.5288199.890x42...bd69
08/21/202610:00:52 AMbuy$9.8$0.04751108.910.5279206.290x88...3638
08/21/20269:59:13 AMbuy$8.92$0.0477398.60.527187.060x48...66cc
08/21/20269:59:03 AMbuy$9.26$0.04752102.60.5262194.970xf2...c3d4
08/21/20269:58:18 AMbuy$9.61$0.0473106.770.5253203.230x98...4a82
08/21/20269:57:16 AMsell$9.58$0.047261060.5228202.750x8e...e6fb
08/21/20269:56:39 AMsell$9.3$0.04729103.060.5237196.780x1a...2c6c
08/21/20269:56:28 AMsell$9.77$0.04726108.50.5246206.820x64...0d5a
08/21/20269:56:24 AMsell$9.22$0.04735102.560.5263194.830xe3...b194
08/21/20269:56:25 AMsell$9.58$0.04728106.550.5255202.750x3a...9455
08/21/20269:56:19 AMsell$11.49$0.0474127.890.5273242.510xc8...95f9
08/21/20269:55:39 AMsell$9.81$0.04747109.270.5283206.820x5a...5966
08/21/20269:55:03 AMsell$9.44$0.04753105.190.5292198.750x75...7a89
08/21/20269:54:01 AMsell$15.85$0.04755176.870.5304333.440x4f...cd33
08/21/20269:53:40 AMsell$11.3$0.04756126.40.5317237.740x23...2878
08/21/20269:53:25 AMsell$9.28$0.04766103.780.5326194.830x6b...5726
08/21/20269:53:03 AMsell$10.57$0.0477118.320.5336221.740x66...ca26
08/21/20269:52:52 AMsell$9.49$0.04776106.240.5345198.750x81...7e87
08/21/20269:51:33 AMsell$9.68$0.04777108.560.5354202.750x23...454d