WhatToFarm
/
12 Swap

Info about SAND-WMATIC pair

Price USD
$0.04085
Price
0.5385 WMATIC
TVL
$6,611.25
MKT CAP
$5.4M
5m
0.04%
1h
-0.18%
4h
-0.69%
24h
-2.34%
Share
TXNS
137
Buys
68
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SAND:
118,472.97
Pooled WMATIC:
$23,340.01

SAND/WMATIC price stats on Polygon

As of August 11, 2026, the current price of SAND token on DEX Quickswap V3 is $0.04085. SAND price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,195.52. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $5,416,106.99. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $6,611.26. The SAND/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $6,611.26.

The total transactions of SAND/WMATIC is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.

SAND/WMATIC pool has a trading volume of $1,195.52 in the last 24 hours.

The exchange rate of 1 SAND to WMATIC is 0.5385, captured at 7:22 AM UTC.

The price of converting 1 SAND to USD is $0.04085 today.

SAND-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20267:19:15 AMbuy$2.23$0.0408529.50.538554.790x5a...ba49
08/11/20267:16:22 AMsell$7.52$0.0408499.220.5383184.30x5d...0595
08/11/20267:01:48 AMbuy$3.86$0.0408850.960.53994.540x53...a227
08/11/20266:54:31 AMsell$7.23$0.0408595.430.5388177.110xf3...a4db
08/11/20266:50:03 AMsell$8.08$0.04092106.650.5397197.60x61...653b
08/11/20266:48:16 AMbuy$6.69$0.0408988.480.5403163.760xae...bbcf
08/11/20266:46:48 AMsell$7.68$0.04086101.50.5398188.010x63...a26c
08/11/20266:39:33 AMbuy$7.52$0.040999.440.5403184.030x6a...2dbd
08/11/20266:30:51 AMsell$8.07$0.04086106.690.5399197.60xaa...4ef1
08/11/20266:30:49 AMbuy$10.3$0.04088136.180.5402252.060x2c...dc93
08/11/20266:30:49 AMsell$7.37$0.0408397.490.5396180.670xb8...a62e
08/11/20266:25:22 AMsell$8.08$0.04093106.810.5405197.60xf5...1f4d
08/11/20266:11:13 AMbuy$7.98$0.04095105.560.541195.10x44...624e
08/11/20265:54:22 AMsell$8.25$0.04097108.960.5405201.570x96...363a
08/11/20265:24:00 AMbuy$7.58$0.04088100.430.5411185.620xe3...222a
08/11/20265:20:45 AMsell$8.49$0.04089112.290.5406207.680x04...130e
08/11/20265:14:09 AMsell$7.63$0.04099100.830.5416186.140x55...0424
08/11/20265:03:43 AMbuy$9$0.04104118.950.542219.430xb6...3d54
08/11/20264:50:55 AMsell$7.93$0.04095104.90.5415193.70xd8...e199
08/11/20264:38:13 AMbuy$2.84$0.0409837.630.542369.40x53...a12c