- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 65,605.65
- Pooled WMATIC:
- $62,331.81
SAND/WMATIC price stats on Polygon
As of March 25, 2026, the current price of SAND token on DEX Quickswap V3 is $0.08266. SAND price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,933.17. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $25,248,428.10. The liquidity pool contract is 0xD85A25332b57cc447a791100E7317e534d553761 with total value locked (TVL) of $11,419.46. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0xD85A25332b57cc447a791100E7317e534d553761 is $11,419.46.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $3,933.17 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.8592, captured at 8:08 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.08266 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:07:29 AM | sell | $0.3488 | $0.08266 | 3.62 | 0.8592 | 4.22 | 0x15...2e59 | |
| 03/25/2026 | 8:07:25 AM | sell | $1 | $0.08274 | 10.4 | 0.8592 | 12.1 | 0xf3...a000 | |
| 03/25/2026 | 8:04:31 AM | sell | $0.9691 | $0.08266 | 10.07 | 0.8593 | 11.72 | 0x15...f5b5 | |
| 03/25/2026 | 8:04:31 AM | sell | $0.7082 | $0.08266 | 7.36 | 0.8594 | 8.56 | 0xd8...8f96 | |
| 03/25/2026 | 8:04:29 AM | buy | $10 | $0.0823 | 104 | 0.8551 | 121.61 | 0x61...47ea | |
| 03/25/2026 | 8:04:29 AM | sell | $6.7 | $0.08275 | 69.71 | 0.8598 | 81.08 | 0x1f...1836 | |
| 03/25/2026 | 8:04:29 AM | sell | $1.53 | $0.08272 | 15.99 | 0.8595 | 18.61 | 0xdc...df6c | |
| 03/25/2026 | 8:04:29 AM | buy | $88.1 | $0.08264 | 915.48 | 0.8587 | 1,066.04 | 0x45...592f | |
| 03/25/2026 | 8:02:45 AM | sell | $3.84 | $0.08205 | 39.93 | 0.853 | 46.81 | 0xb1...9b23 | |
| 03/25/2026 | 8:01:15 AM | buy | $21.66 | $0.08219 | 225.19 | 0.8543 | 263.6 | 0xbe...0412 | |
| 03/25/2026 | 7:58:57 AM | sell | $0.7688 | $0.08196 | 7.98 | 0.8516 | 9.38 | 0xe1...375d | |
| 03/25/2026 | 7:42:23 AM | sell | $1.42 | $0.08216 | 14.8 | 0.8517 | 17.38 | 0x33...6cb4 | |
| 03/25/2026 | 7:32:13 AM | buy | $26.18 | $0.08206 | 272.1 | 0.8527 | 319.11 | 0x79...596b | |
| 03/25/2026 | 7:31:29 AM | sell | $3.51 | $0.08208 | 36.39 | 0.85 | 42.81 | 0xc5...1d15 | |
| 03/25/2026 | 7:31:29 AM | sell | $0.8283 | $0.08209 | 8.57 | 0.8501 | 10.08 | 0xf8...88ae | |
| 03/25/2026 | 7:31:23 AM | buy | $21.77 | $0.0822 | 225.47 | 0.8512 | 264.87 | 0xc3...e733 | |
| 03/25/2026 | 7:16:41 AM | buy | $21.71 | $0.0818 | 225.53 | 0.8496 | 265.42 | 0x06...ea8d | |
| 03/25/2026 | 7:13:23 AM | sell | $3.09 | $0.0815 | 32.13 | 0.8471 | 37.93 | 0x69...4503 | |
| 03/25/2026 | 7:13:21 AM | buy | $21.7 | $0.08162 | 225.56 | 0.8483 | 265.89 | 0xe7...adb5 | |
| 03/25/2026 | 7:13:09 AM | sell | $20.55 | $0.08146 | 213.53 | 0.8464 | 252.28 | 0x53...a251 |