- WhatToFarm
- Polygon
- Quickswap V3
- ROND-USDT LPs
Info about ROND-USDT pair
- Pooled ROND:
- 45.87M
- Pooled USDT:
- $44,824.63
ROND/USDT price stats on Polygon
As of August 14, 2025, the current price of ROND token on DEX Quickswap V3 is $0.0008948. ROND price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $41,145.10. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $894,895,942.38. The liquidity pool contract is 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 with total value locked (TVL) of $85,875.94. The ROND/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROND/USDT now?
The current liquidity of ROND/USDT with the contract address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 is $85,875.94.
How many transactions are there in the ROND/USDT pool in the last 24 hours?
The total transactions of ROND/USDT is 190 in the last 24 hours, 75 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ROND/USDT pool in the last 24 hours?
ROND/USDT pool has a trading volume of $41,145.10 in the last 24 hours.
What is the exchange rate of 1 ROND to USDT?
The exchange rate of 1 ROND to USDT is 0.0008948, captured at 2:30 AM UTC.
How much is 1 ROND in dollars?
The price of converting 1 ROND to USD is $0.0008948 today.
ROND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 2:21:52 AM | buy | $49.56 | $0.0008948 | 49.56 | 0.0008948 | 55,383.53 | 0x1d...dfc3 | |
| 08/14/2025 | 1:56:08 AM | buy | $29.73 | $0.0008946 | 29.73 | 0.0008946 | 33,239.63 | 0x39...bbd6 | |
| 08/14/2025 | 1:50:24 AM | sell | $5.36 | $0.0008943 | 5.36 | 0.0008943 | 6,000 | 0xb3...e7ee | |
| 08/14/2025 | 1:38:42 AM | sell | $2.68 | $0.0008943 | 2.68 | 0.0008943 | 3,000 | 0x09...a39f | |
| 08/14/2025 | 1:26:22 AM | sell | $2,703.56 | $0.0009031 | 2,703.56 | 0.0009031 | 2.99M | 0x12...81ae | |
| 08/14/2025 | 1:26:22 AM | buy | $2,702.25 | $0.0009026 | 2,702.25 | 0.0009026 | 2.99M | 0x4b...aeec | |
| 08/14/2025 | 1:26:22 AM | buy | $99.12 | $0.0009118 | 99.12 | 0.0009118 | 108,711.3 | 0x64...9e80 | |
| 08/14/2025 | 12:41:28 AM | sell | $1.6 | $0.0008937 | 1.6 | 0.0008937 | 1,790.21 | 0x2f...3df9 | |
| 08/14/2025 | 12:26:28 AM | buy | $33.28 | $0.0008938 | 33.28 | 0.0008938 | 37,239.98 | 0x7d...c0a6 | |
| 08/13/2025 | 11:56:56 PM | sell | $6.95 | $0.0008935 | 6.95 | 0.0008935 | 7,780.73 | 0x64...433a | |
| 08/13/2025 | 11:21:16 PM | sell | $9.87 | $0.0008936 | 9.87 | 0.0008936 | 11,050.13 | 0xe7...502b | |
| 08/13/2025 | 11:09:54 PM | sell | $2.68 | $0.0008936 | 2.68 | 0.0008936 | 3,000 | 0x22...5e49 | |
| 08/13/2025 | 11:04:10 PM | buy | $29.73 | $0.0008937 | 29.73 | 0.0008937 | 33,271.21 | 0x22...4a93 | |
| 08/13/2025 | 10:57:56 PM | buy | $4.95 | $0.0008936 | 4.95 | 0.0008936 | 5,545.89 | 0xfb...7f03 | |
| 08/13/2025 | 10:49:26 PM | sell | $0.4109 | $0.0008934 | 0.4109 | 0.0008934 | 460 | 0xb0...285a | |
| 08/13/2025 | 10:38:52 PM | sell | $14.29 | $0.0008935 | 14.29 | 0.0008935 | 16,000 | 0x5d...27c5 | |
| 08/13/2025 | 10:34:46 PM | sell | $2.18 | $0.0008935 | 2.18 | 0.0008935 | 2,444 | 0x1a...5848 | |
| 08/13/2025 | 10:26:46 PM | sell | $3.57 | $0.0008935 | 3.57 | 0.0008935 | 4,000 | 0xbc...511a | |
| 08/13/2025 | 9:54:24 PM | sell | $3.57 | $0.0008936 | 3.57 | 0.0008936 | 4,000 | 0xf3...8fef | |
| 08/13/2025 | 9:44:24 PM | sell | $0.3016 | $0.0008936 | 0.3016 | 0.0008936 | 337.51 | 0xeb...a9e6 |