- WhatToFarm
- Polygon
- Quickswap V3
- ROND-USDT LPs
Info about ROND-USDT pair
- Pooled ROND:
- 58.06M
- Pooled USDT:
- $33,998.2
ROND/USDT price stats on Polygon
As of October 1, 2025, the current price of ROND token on DEX Quickswap V3 is $0.0008274. ROND price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,043.53. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $827,466,843.03. The liquidity pool contract is 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 with total value locked (TVL) of $82,044.45. The ROND/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROND/USDT now?
The current liquidity of ROND/USDT with the contract address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 is $82,044.45.
How many transactions are there in the ROND/USDT pool in the last 24 hours?
The total transactions of ROND/USDT is 124 in the last 24 hours, 25 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ROND/USDT pool in the last 24 hours?
ROND/USDT pool has a trading volume of $7,043.53 in the last 24 hours.
What is the exchange rate of 1 ROND to USDT?
The exchange rate of 1 ROND to USDT is 0.0008274, captured at 3:56 AM UTC.
How much is 1 ROND in dollars?
The price of converting 1 ROND to USD is $0.0008274 today.
ROND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:56:35 AM | sell | $4.69 | $0.0008274 | 4.69 | 0.0008274 | 5,670 | 0x17...b953 | |
| 10/01/2025 | 3:38:35 AM | sell | $72.3 | $0.0008277 | 72.3 | 0.0008277 | 87,361.73 | 0x13...efe4 | |
| 10/01/2025 | 3:34:07 AM | sell | $6.62 | $0.0008279 | 6.62 | 0.0008279 | 8,000 | 0x97...7c7e | |
| 10/01/2025 | 2:30:13 AM | sell | $7.73 | $0.0008279 | 7.73 | 0.0008279 | 9,339.98 | 0x63...1119 | |
| 10/01/2025 | 2:26:03 AM | buy | $9.91 | $0.0008281 | 9.91 | 0.0008281 | 11,969.25 | 0x8e...e779 | |
| 10/01/2025 | 2:21:13 AM | buy | $2.97 | $0.0008281 | 2.97 | 0.0008281 | 3,590.94 | 0xa1...0c75 | |
| 10/01/2025 | 1:53:49 AM | sell | $0.8196 | $0.0008279 | 0.8196 | 0.0008279 | 990 | 0x9f...90ea | |
| 10/01/2025 | 1:11:21 AM | sell | $1.14 | $0.0008279 | 1.14 | 0.0008279 | 1,380 | 0xd7...58aa | |
| 10/01/2025 | 12:47:19 AM | sell | $3.27 | $0.0008279 | 3.27 | 0.0008279 | 3,950.01 | 0x0b...0162 | |
| 10/01/2025 | 12:35:29 AM | sell | $69.48 | $0.0008281 | 69.48 | 0.0008281 | 83,900.82 | 0x95...c7c2 | |
| 10/01/2025 | 12:29:27 AM | sell | $3.09 | $0.0008284 | 3.09 | 0.0008284 | 3,739.47 | 0xbc...bdf7 | |
| 10/01/2025 | 12:29:17 AM | sell | $11.1 | $0.0008284 | 11.1 | 0.0008284 | 13,409.96 | 0x83...f0b5 | |
| 10/01/2025 | 12:23:01 AM | sell | $52.94 | $0.0008286 | 52.94 | 0.0008286 | 63,896.78 | 0xc6...2698 | |
| 10/01/2025 | 12:09:59 AM | sell | $1.71 | $0.0008288 | 1.71 | 0.0008288 | 2,067.05 | 0xf6...43e3 | |
| 10/01/2025 | 12:02:39 AM | sell | $8.5 | $0.0008288 | 8.5 | 0.0008288 | 10,267 | 0x79...f5f4 | |
| 10/01/2025 | 12:00:27 AM | buy | $19.82 | $0.0008289 | 19.82 | 0.0008289 | 23,914.4 | 0x6a...0365 | |
| 09/30/2025 | 11:45:47 PM | sell | $0.7457 | $0.0008287 | 0.7457 | 0.0008287 | 899.88 | 0x41...6824 | |
| 09/30/2025 | 11:33:21 PM | buy | $13.87 | $0.0008288 | 13.87 | 0.0008288 | 16,742.1 | 0x9e...6ada | |
| 09/30/2025 | 11:23:05 PM | sell | $14.23 | $0.0008287 | 14.23 | 0.0008287 | 17,180.66 | 0x9b...759e | |
| 09/30/2025 | 11:18:59 PM | sell | $16.99 | $0.0008288 | 16.99 | 0.0008288 | 20,500 | 0x8e...bfb9 |