- WhatToFarm
- Polygon
- Quickswap V3
- ROND-USDT LPs
Info about ROND-USDT pair
- Pooled ROND:
- 41.96M
- Pooled USDT:
- $48,183
ROND/USDT price stats on Polygon
As of May 30, 2025, the current price of ROND token on DEX Quickswap V3 is $0.0009159. ROND price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,515.96. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $915,932,446.74. The liquidity pool contract is 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 with total value locked (TVL) of $86,619.39. The ROND/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROND/USDT now?
The current liquidity of ROND/USDT with the contract address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 is $86,619.39.
How many transactions are there in the ROND/USDT pool in the last 24 hours?
The total transactions of ROND/USDT is 186 in the last 24 hours, 44 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ROND/USDT pool in the last 24 hours?
ROND/USDT pool has a trading volume of $3,515.96 in the last 24 hours.
What is the exchange rate of 1 ROND to USDT?
The exchange rate of 1 ROND to USDT is 0.0009159, captured at 3:47 PM UTC.
How much is 1 ROND in dollars?
The price of converting 1 ROND to USD is $0.0009159 today.
ROND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:40:23 PM | sell | $3.27 | $0.0009159 | 3.27 | 0.0009159 | 3,579.99 | 0xc7...1ac1 | |
| 05/30/2025 | 3:36:31 PM | buy | $0.2196 | $0.0009189 | 0.2196 | 0.0009189 | 239.05 | 0x06...ee54 | |
| 05/30/2025 | 2:53:29 PM | sell | $2.74 | $0.0009159 | 2.74 | 0.0009159 | 2,999.99 | 0x4b...0179 | |
| 05/30/2025 | 2:51:41 PM | buy | $49.56 | $0.0009187 | 49.56 | 0.0009187 | 53,944.03 | 0x8f...4152 | |
| 05/30/2025 | 2:39:17 PM | sell | $5.49 | $0.0009156 | 5.49 | 0.0009156 | 6,000 | 0xb3...55b8 | |
| 05/30/2025 | 2:24:47 PM | sell | $5.43 | $0.0009156 | 5.43 | 0.0009156 | 5,935.35 | 0x68...4c5a | |
| 05/30/2025 | 2:11:55 PM | sell | $15.96 | $0.0009155 | 15.96 | 0.0009155 | 17,439.98 | 0x7e...b4ec | |
| 05/30/2025 | 2:07:01 PM | sell | $1 | $0.0009156 | 1 | 0.0009156 | 1,097.64 | 0x6e...9ca9 | |
| 05/30/2025 | 2:00:13 PM | buy | $10.9 | $0.0009189 | 10.9 | 0.0009189 | 11,865.33 | 0xc4...03d0 | |
| 05/30/2025 | 1:52:21 PM | sell | $2.74 | $0.0009154 | 2.74 | 0.0009154 | 2,999.99 | 0x44...31f1 | |
| 05/30/2025 | 1:39:35 PM | buy | $2.97 | $0.0009189 | 2.97 | 0.0009189 | 3,235.87 | 0x5d...7a8f | |
| 05/30/2025 | 1:33:55 PM | sell | $2.74 | $0.0009154 | 2.74 | 0.0009154 | 2,999.99 | 0x17...ceb9 | |
| 05/30/2025 | 1:32:35 PM | sell | $2.74 | $0.0009155 | 2.74 | 0.0009155 | 2,999.99 | 0x97...7b4f | |
| 05/30/2025 | 1:27:55 PM | buy | $1.98 | $0.000919 | 1.98 | 0.000919 | 2,157.2 | 0xa0...e76f | |
| 05/30/2025 | 1:26:51 PM | buy | $1.98 | $0.000919 | 1.98 | 0.000919 | 2,157.23 | 0xa2...1a93 | |
| 05/30/2025 | 1:24:29 PM | sell | $6.65 | $0.0009155 | 6.65 | 0.0009155 | 7,266.1 | 0x51...4d35 | |
| 05/30/2025 | 1:10:47 PM | buy | $0.9246 | $0.000919 | 0.9246 | 0.000919 | 1,006.14 | 0x98...9996 | |
| 05/30/2025 | 12:56:03 PM | buy | $10.9 | $0.0009189 | 10.9 | 0.0009189 | 11,864.84 | 0x2c...daee | |
| 05/30/2025 | 12:37:09 PM | buy | $29.73 | $0.0009188 | 29.73 | 0.0009188 | 32,363.33 | 0x6c...f90d | |
| 05/30/2025 | 12:33:01 PM | buy | $7.08 | $0.0009187 | 7.08 | 0.0009187 | 7,714.57 | 0x8e...dee9 |