WhatToFarm
/
Get started
12 Swap

Info about ROND-USDT pair

Price USD
$0.0007313
Price
0.0007313 USDT
TVL
$67,273.82
MKT CAP
$731.4M
5m
0%
1h
0%
4h
0.07%
24h
-0.08%
Share
TXNS
95
Buys
38
Sells
57
Volume
12K
Telegram price alerts
Pair:
0xED7fE50447bA92b3369E27ebC360585124b1DFB6
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled ROND:
65.61M
Pooled USDT:
$19,287.77

ROND/USDT price stats on Polygon

As of October 20, 2025, the current price of ROND token on DEX Quickswap V3 is $0.0007313. ROND price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $12,075.94. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $731,354,917.31. The liquidity pool contract is 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 with total value locked (TVL) of $67,273.82. The ROND/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ROND/USDT with the contract address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 is $67,273.82.

The total transactions of ROND/USDT is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.

ROND/USDT pool has a trading volume of $12,075.94 in the last 24 hours.

The exchange rate of 1 ROND to USDT is 0.0007313, captured at 2:10 PM UTC.

The price of converting 1 ROND to USD is $0.0007313 today.

ROND-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20252:10:33 PMbuy$36.67$0.000731336.670.000731350,148.36
0x84E...1176
0xe7...6cfc
10/20/202512:47:15 PMsell$6.56$0.00073116.560.00073118,979.96
0x809...E82d
0xaa...db95
10/20/202512:43:27 PMbuy$19.82$0.000731219.820.000731227,111.71
0x354...be57
0xd3...c894
10/20/202512:35:47 PMsell$26.75$0.000731126.750.000731136,600.63
0x78c...4f77
0xdb...34bf
10/20/202512:29:09 PMbuy$26.76$0.000731226.760.000731236,599.84
0x78c...4f77
0x58...1112
10/20/202512:19:53 PMsell$10.96$0.00073110.960.00073115,000
0x503...8D74
0x8f...ac11
10/20/202512:15:45 PMsell$4.07$0.0007314.070.0007315,580
0xF96...84A3
0xc4...f644
10/20/202512:03:45 PMsell$34.64$0.000731234.640.000731247,374.9
0x478...Ee74
0x8a...68aa
10/20/202511:55:09 AMbuy$26.76$0.000731326.760.000731336,593.39
0x78c...4f77
0xd4...a159
10/20/202511:54:41 AMbuy$11.99$0.000731211.990.000731216,397.43
0xc3d...1b4A
0x40...febe
10/20/202511:41:09 AMsell$7.29$0.00073117.290.00073119,980
0x4dc...7117
0x46...dffd
10/20/202511:08:47 AMbuy$1.5$0.00073121.50.00073122,055.25
0x5b3...A11F
0xfe...c3e9
10/20/202511:08:43 AMbuy$1,281.77$0.00073451,281.770.00073451.75M
0x18e...4F46
0x1f...d643
10/20/202511:08:43 AMbuy$59.47$0.000738159.470.000738180,569.21
0xa6f...03d8
0x60...6652
10/20/202511:08:43 AMbuy$3.18$0.00073123.180.00073124,358.69
0xb4b...DA00
0x78...eebb
10/20/202511:08:43 AMsell$1,282.03$0.00073461,282.030.00073461.75M
0xf6f...2aDD
0xfc...a9b4
10/20/202511:08:43 AMsell$4.97$0.00073784.970.00073786,740.22
0xd61...58D6
0x28...5b79
10/20/202510:59:23 AMbuy$8.67$0.00073098.670.000730911,866.34
0x4e1...42F7
0x46...798d
10/20/202510:54:17 AMsell$10.23$0.000730710.230.000730714,000
0xFAc...7817
0xfb...8be5
10/20/202510:26:27 AMsell$3.36$0.00073083.360.00073084,599.96
0xB76...9372
0x19...1053