- WhatToFarm
- Polygon
- Quickswap V3
- ROND-USDT LPs
Info about ROND-USDT pair
- Pooled ROND:
- 41.36M
- Pooled USDT:
- $48,549.26
ROND/USDT price stats on Polygon
As of September 4, 2025, the current price of ROND token on DEX Quickswap V3 is $0.0009203. ROND price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $15,622.30. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $920,370,214.31. The liquidity pool contract is 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 with total value locked (TVL) of $86,620.08. The ROND/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROND/USDT now?
The current liquidity of ROND/USDT with the contract address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 is $86,620.08.
How many transactions are there in the ROND/USDT pool in the last 24 hours?
The total transactions of ROND/USDT is 147 in the last 24 hours, 46 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ROND/USDT pool in the last 24 hours?
ROND/USDT pool has a trading volume of $15,622.30 in the last 24 hours.
What is the exchange rate of 1 ROND to USDT?
The exchange rate of 1 ROND to USDT is 0.0009203, captured at 4:37 PM UTC.
How much is 1 ROND in dollars?
The price of converting 1 ROND to USD is $0.0009203 today.
ROND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:31:36 PM | sell | $0.7169 | $0.0009203 | 0.7169 | 0.0009203 | 778.96 | 0x55...b02d | |
| 09/04/2025 | 3:49:18 PM | sell | $3.6 | $0.0009203 | 3.6 | 0.0009203 | 3,919.99 | 0x31...70c8 | |
| 09/04/2025 | 3:40:14 PM | sell | $7.54 | $0.0009204 | 7.54 | 0.0009204 | 8,199.99 | 0x0c...b968 | |
| 09/04/2025 | 3:36:44 PM | buy | $7.93 | $0.0009206 | 7.93 | 0.0009206 | 8,613.86 | 0x7e...db3f | |
| 09/04/2025 | 2:42:22 PM | sell | $17.86 | $0.0009204 | 17.86 | 0.0009204 | 19,410.51 | 0xe4...41c8 | |
| 09/04/2025 | 2:36:56 PM | buy | $8.53 | $0.0009206 | 8.53 | 0.0009206 | 9,272.19 | 0x8c...ade8 | |
| 09/04/2025 | 2:35:26 PM | sell | $23.74 | $0.0009205 | 23.74 | 0.0009205 | 25,800 | 0x54...e299 | |
| 09/04/2025 | 2:31:50 PM | buy | $1,376.23 | $0.0009249 | 1,376.23 | 0.0009249 | 1.49M | 0x49...8241 | |
| 09/04/2025 | 2:31:50 PM | sell | $1,376.44 | $0.0009251 | 1,376.44 | 0.0009251 | 1.49M | 0x66...2c09 | |
| 09/04/2025 | 2:31:50 PM | buy | $49.56 | $0.0009296 | 49.56 | 0.0009296 | 53,311.48 | 0x08...7e2e | |
| 09/04/2025 | 2:30:38 PM | sell | $27.69 | $0.0009203 | 27.69 | 0.0009203 | 30,091.76 | 0xd5...6e5c | |
| 09/04/2025 | 2:30:00 PM | sell | $3.26 | $0.0009204 | 3.26 | 0.0009204 | 3,550 | 0xf6...2f0d | |
| 09/04/2025 | 2:29:54 PM | buy | $8 | $0.0009206 | 8 | 0.0009206 | 8,689.47 | 0x5d...271a | |
| 09/04/2025 | 2:18:52 PM | buy | $1.3 | $0.0009206 | 1.3 | 0.0009206 | 1,421.26 | 0xa4...d90e | |
| 09/04/2025 | 2:18:46 PM | sell | $92.07 | $0.0009207 | 92.07 | 0.0009207 | 100,000 | 0x34...29b5 | |
| 09/04/2025 | 2:13:40 PM | sell | $4.48 | $0.000921 | 4.48 | 0.000921 | 4,869.99 | 0x96...cff3 | |
| 09/04/2025 | 2:02:08 PM | sell | $4.19 | $0.000921 | 4.19 | 0.000921 | 4,549.99 | 0xb3...bd16 | |
| 09/04/2025 | 1:51:46 PM | sell | $16.27 | $0.0009211 | 16.27 | 0.0009211 | 17,670 | 0x10...b191 | |
| 09/04/2025 | 1:45:12 PM | sell | $4.34 | $0.0009212 | 4.34 | 0.0009212 | 4,720 | 0x55...42b7 | |
| 09/04/2025 | 1:43:26 PM | sell | $10.09 | $0.0009212 | 10.09 | 0.0009212 | 10,958.04 | 0x71...8b90 |