- WhatToFarm
- Polygon
- Quickswap V3
- ROND-USDT LPs
Info about ROND-USDT pair
- Pooled ROND:
- 99.11M
- Pooled USDT:
- $5,889.13
ROND/USDT price stats on Polygon
As of December 30, 2025, the current price of ROND token on DEX Quickswap V3 is $0.0005416. ROND price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,122.30. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $541,604,945.05. The liquidity pool contract is 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 with total value locked (TVL) of $59,566.43. The ROND/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROND/USDT now?
The current liquidity of ROND/USDT with the contract address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 is $59,566.43.
How many transactions are there in the ROND/USDT pool in the last 24 hours?
The total transactions of ROND/USDT is 76 in the last 24 hours, 25 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ROND/USDT pool in the last 24 hours?
ROND/USDT pool has a trading volume of $3,122.30 in the last 24 hours.
What is the exchange rate of 1 ROND to USDT?
The exchange rate of 1 ROND to USDT is 0.0005416, captured at 10:40 PM UTC.
How much is 1 ROND in dollars?
The price of converting 1 ROND to USD is $0.0005416 today.
ROND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:00:37 PM | sell | $0.9857 | $0.0005416 | 0.9857 | 0.0005416 | 1,820 | 0x81...1c59 | |
| 12/30/2025 | 9:15:21 PM | sell | $0.9745 | $0.0005415 | 0.9745 | 0.0005415 | 1,799.66 | 0xea...98f5 | |
| 12/30/2025 | 8:27:57 PM | sell | $12.99 | $0.0005414 | 12.99 | 0.0005414 | 24,000 | 0x1b...1ae0 | |
| 12/30/2025 | 7:17:35 PM | sell | $5.6 | $0.0005416 | 5.6 | 0.0005416 | 10,340.07 | 0x64...581e | |
| 12/30/2025 | 7:03:05 PM | buy | $38.65 | $0.0005422 | 38.65 | 0.0005422 | 71,291.8 | 0xd4...2ad0 | |
| 12/30/2025 | 6:22:03 PM | sell | $1.62 | $0.000541 | 1.62 | 0.000541 | 2,999.91 | 0x29...ca23 | |
| 12/30/2025 | 6:10:35 PM | sell | $25.5 | $0.0005412 | 25.5 | 0.0005412 | 47,126.2 | 0x69...5dcb | |
| 12/30/2025 | 5:52:07 PM | sell | $1.62 | $0.0005414 | 1.62 | 0.0005414 | 2,999.91 | 0x0a...794d | |
| 12/30/2025 | 5:40:13 PM | buy | $29.73 | $0.0005421 | 29.73 | 0.0005421 | 54,846.24 | 0xdd...beda | |
| 12/30/2025 | 5:04:47 PM | sell | $1.62 | $0.000541 | 1.62 | 0.000541 | 2,999.9 | 0xa2...3fe2 | |
| 12/30/2025 | 4:40:09 PM | sell | $97.52 | $0.0005417 | 97.52 | 0.0005417 | 179,998.19 | 0xa7...6d2e | |
| 12/30/2025 | 4:38:39 PM | buy | $5.53 | $0.0005434 | 5.53 | 0.0005434 | 10,181.74 | 0xf4...f079 | |
| 12/30/2025 | 3:31:37 PM | sell | $49.91 | $0.0005428 | 49.91 | 0.0005428 | 91,950.84 | 0xf4...2e4a | |
| 12/30/2025 | 3:14:05 PM | sell | $0.4866 | $0.0005432 | 0.4866 | 0.0005432 | 895.82 | 0xf9...e3ce | |
| 12/30/2025 | 2:11:57 PM | sell | $3.67 | $0.0005433 | 3.67 | 0.0005433 | 6,770.23 | 0x4f...878b | |
| 12/30/2025 | 2:09:39 PM | sell | $173.07 | $0.0005446 | 173.07 | 0.0005446 | 317,757.56 | 0x67...bfe1 | |
| 12/30/2025 | 2:09:39 PM | buy | $172.89 | $0.0005441 | 172.89 | 0.0005441 | 317,757.56 | 0xf4...59a5 | |
| 12/30/2025 | 2:09:39 PM | buy | $94.16 | $0.0005461 | 94.16 | 0.0005461 | 172,414.16 | 0x7c...927c | |
| 12/30/2025 | 1:55:55 PM | sell | $343.47 | $0.0005445 | 343.47 | 0.0005445 | 630,708.64 | 0xe0...8763 | |
| 12/30/2025 | 1:55:55 PM | buy | $343.07 | $0.0005439 | 343.07 | 0.0005439 | 630,708.64 | 0x16...e25b |