- WhatToFarm
- Polygon
- Quickswap V3
- ROND-USDT LPs
Info about ROND-USDT pair
- Pooled ROND:
- 53.43M
- Pooled USDT:
- $38,173.1
ROND/USDT price stats on Polygon
As of July 22, 2025, the current price of ROND token on DEX Quickswap V3 is $0.0008526. ROND price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,760.50. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $852,614,000.00. The liquidity pool contract is 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 with total value locked (TVL) of $83,724.04. The ROND/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROND/USDT now?
The current liquidity of ROND/USDT with the contract address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 is $83,724.04.
How many transactions are there in the ROND/USDT pool in the last 24 hours?
The total transactions of ROND/USDT is 136 in the last 24 hours, 18 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ROND/USDT pool in the last 24 hours?
ROND/USDT pool has a trading volume of $4,760.50 in the last 24 hours.
What is the exchange rate of 1 ROND to USDT?
The exchange rate of 1 ROND to USDT is 0.0008526, captured at 9:26 PM UTC.
How much is 1 ROND in dollars?
The price of converting 1 ROND to USD is $0.0008526 today.
ROND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 8:47:38 PM | sell | $11.08 | $0.0008526 | 11.08 | 0.0008526 | 13,000 | 0x8a...7e65 | |
| 07/22/2025 | 8:00:12 PM | buy | $0.9912 | $0.0008528 | 0.9912 | 0.0008528 | 1,162.28 | 0xb9...1ffa | |
| 07/22/2025 | 7:33:26 PM | sell | $10.33 | $0.0008526 | 10.33 | 0.0008526 | 12,125.72 | 0xbd...1f20 | |
| 07/22/2025 | 6:46:48 PM | sell | $1.33 | $0.0008527 | 1.33 | 0.0008527 | 1,560 | 0x22...744e | |
| 07/22/2025 | 6:38:52 PM | sell | $320.39 | $0.0008537 | 320.39 | 0.0008537 | 375,290 | 0x56...68d9 | |
| 07/22/2025 | 6:35:04 PM | sell | $16.92 | $0.0008547 | 16.92 | 0.0008547 | 19,800 | 0x74...9b85 | |
| 07/22/2025 | 6:27:22 PM | buy | $0.2 | $0.000855 | 0.2 | 0.000855 | 233.9 | 0xad...071c | |
| 07/22/2025 | 6:18:54 PM | sell | $6.55 | $0.0008548 | 6.55 | 0.0008548 | 7,667 | 0x0e...9240 | |
| 07/22/2025 | 6:10:00 PM | sell | $3.33 | $0.0008548 | 3.33 | 0.0008548 | 3,900 | 0xa8...01b1 | |
| 07/22/2025 | 5:51:00 PM | buy | $34.69 | $0.0008549 | 34.69 | 0.0008549 | 40,577.86 | 0x2e...eaf9 | |
| 07/22/2025 | 5:17:34 PM | sell | $16.59 | $0.0008547 | 16.59 | 0.0008547 | 19,410 | 0xda...4fb0 | |
| 07/22/2025 | 4:48:58 PM | sell | $2.82 | $0.0008548 | 2.82 | 0.0008548 | 3,310 | 0xc5...4fcc | |
| 07/22/2025 | 4:47:44 PM | sell | $1.81 | $0.0008548 | 1.81 | 0.0008548 | 2,120 | 0xe7...c591 | |
| 07/22/2025 | 4:19:40 PM | sell | $0.4194 | $0.0008548 | 0.4194 | 0.0008548 | 490.72 | 0x1c...4978 | |
| 07/22/2025 | 4:16:18 PM | sell | $3.59 | $0.0008548 | 3.59 | 0.0008548 | 4,199.98 | 0x9c...7751 | |
| 07/22/2025 | 4:14:12 PM | sell | $3.41 | $0.0008548 | 3.41 | 0.0008548 | 4,000 | 0x1c...3018 | |
| 07/22/2025 | 4:10:26 PM | sell | $14.68 | $0.0008549 | 14.68 | 0.0008549 | 17,176.98 | 0x32...2f08 | |
| 07/22/2025 | 4:08:36 PM | sell | $71.69 | $0.0008551 | 71.69 | 0.0008551 | 83,835.33 | 0x75...2518 | |
| 07/22/2025 | 3:31:12 PM | sell | $0.1877 | $0.0008554 | 0.1877 | 0.0008554 | 219.47 | 0x0c...3322 | |
| 07/22/2025 | 3:23:22 PM | sell | $6.8 | $0.0008554 | 6.8 | 0.0008554 | 7,960 | 0xb0...4342 |