- WhatToFarm
- Polygon
- Quickswap V3
- ROND-USDT LPs
Info about ROND-USDT pair
- Pooled ROND:
- 84.78M
- Pooled USDT:
- $6,231.88
ROND/USDT price stats on Polygon
As of November 30, 2025, the current price of ROND token on DEX Quickswap V3 is $0.0006169. ROND price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,767.26. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $616,919,527.18. The liquidity pool contract is 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 with total value locked (TVL) of $58,533.87. The ROND/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROND/USDT now?
The current liquidity of ROND/USDT with the contract address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 is $58,533.87.
How many transactions are there in the ROND/USDT pool in the last 24 hours?
The total transactions of ROND/USDT is 134 in the last 24 hours, 64 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ROND/USDT pool in the last 24 hours?
ROND/USDT pool has a trading volume of $2,767.26 in the last 24 hours.
What is the exchange rate of 1 ROND to USDT?
The exchange rate of 1 ROND to USDT is 0.0006169, captured at 9:10 PM UTC.
How much is 1 ROND in dollars?
The price of converting 1 ROND to USD is $0.0006169 today.
ROND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:53:36 PM | buy | $0.6293 | $0.0006169 | 0.6293 | 0.0006169 | 1,020.19 | 0x6f...4305 | |
| 11/30/2025 | 8:00:50 PM | buy | $7.93 | $0.0006168 | 7.93 | 0.0006168 | 12,855.47 | 0x8d...b214 | |
| 11/30/2025 | 7:48:02 PM | buy | $0.1343 | $0.0006168 | 0.1343 | 0.0006168 | 217.73 | 0xfc...c57e | |
| 11/30/2025 | 7:42:46 PM | buy | $3.42 | $0.0006166 | 3.42 | 0.0006166 | 5,550.53 | 0x21...84ae | |
| 11/30/2025 | 7:42:46 PM | buy | $6.47 | $0.0006167 | 6.47 | 0.0006167 | 10,502.59 | 0xcf...0a96 | |
| 11/30/2025 | 6:04:40 PM | sell | $0.1848 | $0.0006165 | 0.1848 | 0.0006165 | 299.88 | 0x54...0e59 | |
| 11/30/2025 | 5:59:00 PM | buy | $1.19 | $0.0006166 | 1.19 | 0.0006166 | 1,940.76 | 0x26...8429 | |
| 11/30/2025 | 5:58:50 PM | buy | $23.39 | $0.0006164 | 23.39 | 0.0006164 | 37,954.53 | 0xd6...1103 | |
| 11/30/2025 | 5:55:08 PM | sell | $2.1 | $0.0006161 | 2.1 | 0.0006161 | 3,420 | 0xe6...752a | |
| 11/30/2025 | 5:19:50 PM | buy | $7 | $0.0006162 | 7 | 0.0006162 | 11,370.74 | 0x50...6fc8 | |
| 11/30/2025 | 5:19:48 PM | buy | $3.14 | $0.0006162 | 3.14 | 0.0006162 | 5,099.47 | 0xd9...1727 | |
| 11/30/2025 | 4:43:38 PM | sell | $0.9364 | $0.000616 | 0.9364 | 0.000616 | 1,520 | 0xc4...8f24 | |
| 11/30/2025 | 4:40:40 PM | sell | $12.91 | $0.0006161 | 12.91 | 0.0006161 | 20,964.94 | 0xd1...cfae | |
| 11/30/2025 | 4:26:42 PM | sell | $4.89 | $0.0006162 | 4.89 | 0.0006162 | 7,949.94 | 0x35...7fa0 | |
| 11/30/2025 | 4:22:50 PM | sell | $11.57 | $0.0006164 | 11.57 | 0.0006164 | 18,774.94 | 0x7a...75a7 | |
| 11/30/2025 | 4:18:04 PM | buy | $37.59 | $0.0006163 | 37.59 | 0.0006163 | 60,993.03 | 0x6a...b284 | |
| 11/30/2025 | 4:18:04 PM | buy | $28.45 | $0.0006158 | 28.45 | 0.0006158 | 46,201.04 | 0x60...1c1c | |
| 11/30/2025 | 4:13:12 PM | buy | $1.29 | $0.0006156 | 1.29 | 0.0006156 | 2,109.11 | 0x3d...7861 | |
| 11/30/2025 | 4:11:02 PM | sell | $53.69 | $0.0006159 | 53.69 | 0.0006159 | 87,179.96 | 0xb5...ec10 | |
| 11/30/2025 | 4:09:50 PM | buy | $1.61 | $0.0006164 | 1.61 | 0.0006164 | 2,622.09 | 0x98...1bc9 |