Info about ROND-USDT pair
- Pooled ROND:
- 65.61M
- Pooled USDT:
- $19,287.77
ROND/USDT price stats on Polygon
As of October 20, 2025, the current price of ROND token on DEX Quickswap V3 is $0.0007313. ROND price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $12,075.94. ROND token contract is 0x204820B6e6FEae805e376D2C6837446186e57981 with a market cap $731,354,917.31. The liquidity pool contract is 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 with total value locked (TVL) of $67,273.82. The ROND/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROND/USDT now?
The current liquidity of ROND/USDT with the contract address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 is $67,273.82.
How many transactions are there in the ROND/USDT pool in the last 24 hours?
The total transactions of ROND/USDT is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ROND/USDT pool in the last 24 hours?
ROND/USDT pool has a trading volume of $12,075.94 in the last 24 hours.
What is the exchange rate of 1 ROND to USDT?
The exchange rate of 1 ROND to USDT is 0.0007313, captured at 2:10 PM UTC.
How much is 1 ROND in dollars?
The price of converting 1 ROND to USD is $0.0007313 today.
ROND-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 2:10:33 PM | buy | $36.67 | $0.0007313 | 36.67 | 0.0007313 | 50,148.36 | 0xe7...6cfc | |
10/20/2025 | 12:47:15 PM | sell | $6.56 | $0.0007311 | 6.56 | 0.0007311 | 8,979.96 | 0xaa...db95 | |
10/20/2025 | 12:43:27 PM | buy | $19.82 | $0.0007312 | 19.82 | 0.0007312 | 27,111.71 | 0xd3...c894 | |
10/20/2025 | 12:35:47 PM | sell | $26.75 | $0.0007311 | 26.75 | 0.0007311 | 36,600.63 | 0xdb...34bf | |
10/20/2025 | 12:29:09 PM | buy | $26.76 | $0.0007312 | 26.76 | 0.0007312 | 36,599.84 | 0x58...1112 | |
10/20/2025 | 12:19:53 PM | sell | $10.96 | $0.000731 | 10.96 | 0.000731 | 15,000 | 0x8f...ac11 | |
10/20/2025 | 12:15:45 PM | sell | $4.07 | $0.000731 | 4.07 | 0.000731 | 5,580 | 0xc4...f644 | |
10/20/2025 | 12:03:45 PM | sell | $34.64 | $0.0007312 | 34.64 | 0.0007312 | 47,374.9 | 0x8a...68aa | |
10/20/2025 | 11:55:09 AM | buy | $26.76 | $0.0007313 | 26.76 | 0.0007313 | 36,593.39 | 0xd4...a159 | |
10/20/2025 | 11:54:41 AM | buy | $11.99 | $0.0007312 | 11.99 | 0.0007312 | 16,397.43 | 0x40...febe | |
10/20/2025 | 11:41:09 AM | sell | $7.29 | $0.0007311 | 7.29 | 0.0007311 | 9,980 | 0x46...dffd | |
10/20/2025 | 11:08:47 AM | buy | $1.5 | $0.0007312 | 1.5 | 0.0007312 | 2,055.25 | 0xfe...c3e9 | |
10/20/2025 | 11:08:43 AM | buy | $1,281.77 | $0.0007345 | 1,281.77 | 0.0007345 | 1.75M | 0x1f...d643 | |
10/20/2025 | 11:08:43 AM | buy | $59.47 | $0.0007381 | 59.47 | 0.0007381 | 80,569.21 | 0x60...6652 | |
10/20/2025 | 11:08:43 AM | buy | $3.18 | $0.0007312 | 3.18 | 0.0007312 | 4,358.69 | 0x78...eebb | |
10/20/2025 | 11:08:43 AM | sell | $1,282.03 | $0.0007346 | 1,282.03 | 0.0007346 | 1.75M | 0xfc...a9b4 | |
10/20/2025 | 11:08:43 AM | sell | $4.97 | $0.0007378 | 4.97 | 0.0007378 | 6,740.22 | 0x28...5b79 | |
10/20/2025 | 10:59:23 AM | buy | $8.67 | $0.0007309 | 8.67 | 0.0007309 | 11,866.34 | 0x46...798d | |
10/20/2025 | 10:54:17 AM | sell | $10.23 | $0.0007307 | 10.23 | 0.0007307 | 14,000 | 0xfb...8be5 | |
10/20/2025 | 10:26:27 AM | sell | $3.36 | $0.0007308 | 3.36 | 0.0007308 | 4,599.96 | 0x19...1053 |