- WhatToFarm
- Polygon
- Quickswap V3
- ROMATIC-WMATIC LPs
Info about ROMATIC-WMATIC pair
- Pooled ROMATIC:
- 100.01M
- Pooled WMATIC:
- $0.0465
ROMATIC/WMATIC price stats on Polygon
As of October 6, 2024, the current price of ROMATIC token on DEX Quickswap V3 is $0.00005137. ROMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROMATIC token contract is 0xd70bD499De609844EdfaF13d762db48CdeffBd8C with a market cap $51,370,385.32. The liquidity pool contract is 0x51321298376Dde57af8D9E11aA8bc917aFC89B31 with total value locked (TVL) of $5,137.41. The ROMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ROMATIC/WMATIC now?
The current liquidity of ROMATIC/WMATIC with the contract address 0x51321298376Dde57af8D9E11aA8bc917aFC89B31 is $5,137.41.
How many transactions are there in the ROMATIC/WMATIC pool in the last 24 hours?
The total transactions of ROMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROMATIC/WMATIC pool in the last 24 hours?
ROMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROMATIC to WMATIC?
The exchange rate of 1 ROMATIC to WMATIC is 0.0000987, captured at 7:16 PM UTC.
How much is 1 ROMATIC in dollars?
The price of converting 1 ROMATIC to USD is $0.00005137 today.
ROMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2023 | 12:21:46 PM | sell | $1.61 | $0.00005137 | 3.09 | 0.0000987 | 31,378.17 | 0xb7...9b1e | |
| 09/22/2023 | 12:15:42 PM | buy | $1.61 | $0.00005302 | 3.1 | 0.0001017 | 30,471.53 | 0x91...c307 | |
| 09/22/2023 | 12:14:16 PM | sell | $1.54 | $0.00005144 | 2.96 | 0.0000987 | 30,000 | 0xd2...9f3b | |
| 09/22/2023 | 12:06:22 PM | buy | $1.51 | $0.00005302 | 2.9 | 0.0001017 | 28,505.59 | 0x17...8293 | |
| 09/22/2023 | 12:05:16 PM | sell | $1.54 | $0.00005139 | 2.96 | 0.0000987 | 30,000 | 0xd9...da84 | |
| 09/22/2023 | 12:04:14 PM | buy | $1.56 | $0.00005302 | 3 | 0.0001017 | 29,488.25 | 0x12...72eb | |
| 09/22/2023 | 12:03:18 PM | sell | $1.54 | $0.0000514 | 2.96 | 0.0000987 | 30,000 | 0x25...f761 | |
| 09/22/2023 | 11:55:36 AM | buy | $1.35 | $0.00005304 | 2.6 | 0.0001017 | 25,555.55 | 0x1b...6a32 | |
| 09/22/2023 | 11:54:34 AM | sell | $1.43 | $0.00005141 | 2.76 | 0.00009871 | 28,000 | 0x1b...1947 | |
| 09/22/2023 | 11:53:32 AM | buy | $1.45 | $0.00005304 | 2.8 | 0.0001017 | 27,520.85 | 0x0e...b08a | |
| 09/22/2023 | 11:52:26 AM | sell | $1.44 | $0.00005146 | 2.76 | 0.00009871 | 28,000 | 0xbb...ded7 | |
| 09/22/2023 | 11:49:50 AM | buy | $1.45 | $0.00005297 | 2.8 | 0.0001017 | 27,520.82 | 0xb7...c2b1 | |
| 09/22/2023 | 11:48:48 AM | sell | $1.43 | $0.00005139 | 2.76 | 0.00009871 | 28,000 | 0x29...f757 | |
| 09/22/2023 | 11:47:42 AM | buy | $1.45 | $0.00005302 | 2.8 | 0.0001017 | 27,520.79 | 0x35...7efa | |
| 09/22/2023 | 11:46:26 AM | sell | $1.44 | $0.00005145 | 2.76 | 0.00009871 | 28,000 | 0xd8...9892 | |
| 09/22/2023 | 11:42:10 AM | buy | $1.56 | $0.00005298 | 3 | 0.0001017 | 29,487.05 | 0xe8...3f11 | |
| 09/22/2023 | 11:41:14 AM | sell | $1.38 | $0.00005137 | 2.66 | 0.0000987 | 27,000 | 0xc5...dcbe | |
| 09/22/2023 | 11:33:22 AM | buy | $1.3 | $0.0000529 | 2.5 | 0.0001017 | 24,572.73 | 0xb1...962e | |
| 09/22/2023 | 11:32:18 AM | sell | $1.38 | $0.00005138 | 2.66 | 0.00009871 | 27,000 | 0xe5...dedd | |
| 09/22/2023 | 11:30:54 AM | buy | $1.3 | $0.00005292 | 2.5 | 0.0001017 | 24,571.84 | 0xe8...4d47 |