- WhatToFarm
- Polygon
- Quickswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 13.8
- Pooled WMATIC:
- $609.46
RNDR/WMATIC price stats on Polygon
As of October 6, 2024, the current price of RNDR token on DEX Quickswap V3 is $5.42. RNDR price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.62. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $10,265,073.46. The liquidity pool contract is 0xe8EE48f257b67024364f76749E7DEd7b08006E5F with total value locked (TVL) of $305.01. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xe8EE48f257b67024364f76749E7DEd7b08006E5F is $305.01.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $44.62 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 14.37, captured at 2:30 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.42 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:29:08 PM | sell | $2.97 | $5.42 | 7.87 | 14.37 | 0.5476 | 0xea...d091 | |
| 10/05/2024 | 6:23:21 PM | sell | $1.88 | $5.47 | 4.97 | 14.43 | 0.3444 | 0x17...847e | |
| 10/05/2024 | 4:20:20 PM | sell | $3.36 | $5.52 | 8.81 | 14.49 | 0.6079 | 0x41...31dd | |
| 10/05/2024 | 4:03:00 PM | sell | $2.75 | $5.56 | 7.2 | 14.56 | 0.4944 | 0xe3...c555 | |
| 10/05/2024 | 2:37:39 PM | sell | $2.85 | $5.58 | 7.49 | 14.63 | 0.5118 | 0x58...4cd2 | |
| 10/05/2024 | 2:09:56 PM | sell | $2.79 | $5.61 | 7.32 | 14.7 | 0.4983 | 0xeb...e6af | |
| 10/05/2024 | 1:52:24 PM | sell | $3.52 | $5.65 | 9.2 | 14.77 | 0.623 | 0x32...de6c | |
| 10/05/2024 | 1:34:36 PM | sell | $2.66 | $5.7 | 6.93 | 14.84 | 0.4668 | 0x6b...8e95 | |
| 10/05/2024 | 9:10:18 AM | sell | $4.57 | $5.67 | 11.95 | 14.8 | 0.8072 | 0x4e...8a61 | |
| 10/05/2024 | 9:10:18 AM | buy | $5.34 | $5.69 | 13.94 | 14.87 | 0.9374 | 0x7d...7265 | |
| 10/05/2024 | 8:31:23 AM | buy | $2.78 | $5.72 | 7.23 | 14.88 | 0.4859 | 0x71...55fd | |
| 10/04/2024 | 11:19:24 PM | sell | $0.01228 | $5.67 | 0.03201 | 14.79 | 0.002164 | 0x70...f0a5 | |
| 10/04/2024 | 10:07:06 PM | sell | $2.43 | $5.69 | 6.33 | 14.82 | 0.4274 | 0x40...09f0 | |
| 10/04/2024 | 9:59:16 PM | sell | $2.35 | $5.71 | 6.13 | 14.87 | 0.412 | 0x77...637c | |
| 10/04/2024 | 9:51:36 PM | buy | $2.45 | $5.75 | 6.38 | 14.93 | 0.4274 | 0x49...0c67 | |
| 10/04/2024 | 8:57:31 PM | sell | $1.66 | $5.72 | 4.32 | 14.86 | 0.2905 | 0xe4...c90c | |
| 10/04/2024 | 8:57:31 PM | sell | $0.1768 | $5.73 | 0.4589 | 14.89 | 0.03082 | 0x9c...9cb9 | |
| 10/04/2024 | 8:10:10 PM | buy | $0.5972 | $5.76 | 1.54 | 14.94 | 0.1036 | 0xa0...ad73 | |
| 10/04/2024 | 7:27:53 PM | sell | $3.38 | $5.74 | 8.77 | 14.91 | 0.5879 | 0x7f...b583 | |
| 10/04/2024 | 5:55:28 PM | sell | $2.47 | $5.74 | 6.46 | 14.98 | 0.4315 | 0x37...06f6 |