- WhatToFarm
- Polygon
- Quickswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 228.75
- Pooled WETH:
- $0.469
RNDR/WETH price stats on Polygon
As of May 13, 2025, the current price of RNDR token on DEX Quickswap V3 is $5.11. RNDR price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $102.68. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $6,863,403.79. The liquidity pool contract is 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 with total value locked (TVL) of $2,328.18. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 is $2,328.18.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $102.68 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002051, captured at 10:54 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.11 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:47:59 AM | buy | $2.59 | $5.11 | 0.001042 | 0.002051 | 0.508 | 0x40...342c | |
| 05/13/2025 | 7:50:33 AM | sell | $0.2284 | $5.07 | 0.00009171 | 0.002038 | 0.045 | 0x06...0634 | |
| 05/13/2025 | 7:50:01 AM | sell | $0.2285 | $5.07 | 0.00009174 | 0.002038 | 0.045 | 0xd6...516b | |
| 05/13/2025 | 7:46:45 AM | sell | $0.2286 | $5.08 | 0.00009178 | 0.002039 | 0.045 | 0x74...6058 | |
| 05/13/2025 | 7:42:53 AM | sell | $0.2286 | $5.08 | 0.00009182 | 0.00204 | 0.045 | 0xb8...1afb | |
| 05/13/2025 | 7:41:03 AM | sell | $1.01 | $5.08 | 0.0004065 | 0.002042 | 0.199 | 0x67...1704 | |
| 05/13/2025 | 7:21:25 AM | buy | $0.052647 | $5.11 | 0.081062 | 0.002054 | 0.065174 | 0xac...2821 | |
| 05/13/2025 | 6:47:13 AM | buy | $2.45 | $5.1 | 0.000985 | 0.002049 | 0.4805 | 0x0b...dfad | |
| 05/13/2025 | 6:38:29 AM | buy | $1.44 | $5.08 | 0.0005788 | 0.002042 | 0.2833 | 0x54...1032 | |
| 05/13/2025 | 6:11:33 AM | buy | $2.41 | $5.07 | 0.0009689 | 0.002035 | 0.4759 | 0x9c...25ea | |
| 05/13/2025 | 4:56:43 AM | buy | $2.37 | $5.04 | 0.0009525 | 0.002027 | 0.4698 | 0x98...4c08 | |
| 05/13/2025 | 4:43:45 AM | buy | $2.01 | $5.03 | 0.0008084 | 0.002019 | 0.4002 | 0x9a...e367 | |
| 05/13/2025 | 3:29:07 AM | buy | $1.53 | $5.01 | 0.0006156 | 0.002013 | 0.3057 | 0xda...4ecc | |
| 05/13/2025 | 3:28:33 AM | sell | $4.88 | $5 | 0.001962 | 0.00201 | 0.9761 | 0x50...3ec2 | |
| 05/13/2025 | 3:28:21 AM | sell | $2.01 | $5.03 | 0.000807 | 0.002022 | 0.399 | 0x83...56b6 | |
| 05/13/2025 | 3:03:07 AM | sell | $1.91 | $5.05 | 0.0007691 | 0.002029 | 0.379 | 0x1a...db48 | |
| 05/13/2025 | 2:19:49 AM | sell | $3.83 | $5.07 | 0.001538 | 0.002039 | 0.7545 | 0x5c...adc5 | |
| 05/13/2025 | 1:58:53 AM | sell | $1.83 | $5.1 | 0.0007353 | 0.002049 | 0.3587 | 0x04...416e | |
| 05/13/2025 | 1:31:31 AM | sell | $1.8 | $5.12 | 0.0007255 | 0.002055 | 0.3528 | 0xa0...aff7 | |
| 05/13/2025 | 1:29:55 AM | sell | $1.8 | $5.13 | 0.0007244 | 0.002062 | 0.3512 | 0x15...3e38 |