- WhatToFarm
- Polygon
- Quickswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 294.01
- Pooled WETH:
- $0.3665
RNDR/WETH price stats on Polygon
As of July 5, 2025, the current price of RNDR token on DEX Quickswap V3 is $2.84. RNDR price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.14. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $4,378,387.03. The liquidity pool contract is 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 with total value locked (TVL) of $1,762.12. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 is $1,762.12.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $16.14 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001241, captured at 4:39 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.84 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:12:30 AM | sell | $0.7582 | $2.84 | 0.0003305 | 0.001241 | 0.2662 | 0x58...d5c9 | |
| 07/05/2025 | 3:02:20 AM | sell | $1.44 | $2.85 | 0.0006308 | 0.001244 | 0.5068 | 0xae...308d | |
| 07/05/2025 | 2:02:58 AM | sell | $1.22 | $2.86 | 0.0005353 | 0.001248 | 0.4286 | 0x4c...66b5 | |
| 07/04/2025 | 11:50:14 PM | buy | $1.08 | $2.87 | 0.0004716 | 0.001253 | 0.3763 | 0x18...1d96 | |
| 07/04/2025 | 5:27:36 PM | sell | $1.14 | $2.86 | 0.0005004 | 0.001248 | 0.4007 | 0x41...1c96 | |
| 07/04/2025 | 2:19:09 PM | buy | $0.95 | $2.87 | 0.0004141 | 0.001254 | 0.3302 | 0x6c...b871 | |
| 07/04/2025 | 10:31:04 AM | sell | $0.8705 | $2.86 | 0.0003794 | 0.001248 | 0.3039 | 0xb4...8b64 | |
| 07/04/2025 | 9:45:34 AM | buy | $0.7323 | $2.87 | 0.0003192 | 0.001254 | 0.2545 | 0xa3...de79 | |
| 07/04/2025 | 9:06:57 AM | buy | $0.4657 | $2.87 | 0.000203 | 0.001252 | 0.162 | 0x2c...d9b0 | |
| 07/04/2025 | 8:53:45 AM | sell | $0.7551 | $2.86 | 0.0003291 | 0.001247 | 0.2638 | 0xea...27ee | |
| 07/04/2025 | 8:09:07 AM | sell | $1.81 | $2.87 | 0.0007891 | 0.001251 | 0.6306 | 0xf9...f767 | |
| 07/04/2025 | 7:54:09 AM | sell | $0.8662 | $2.87 | 0.0003775 | 0.001255 | 0.3007 | 0x9c...df5b | |
| 07/04/2025 | 7:30:01 AM | sell | $1.17 | $2.88 | 0.0005135 | 0.001258 | 0.4081 | 0xeb...d7b5 | |
| 07/04/2025 | 7:08:19 AM | sell | $1 | $2.89 | 0.0004395 | 0.001261 | 0.3483 | 0x82...5f82 | |
| 07/04/2025 | 5:39:59 AM | sell | $0.7693 | $2.9 | 0.0003353 | 0.001264 | 0.2652 | 0x10...f904 | |
| 07/04/2025 | 5:04:15 AM | sell | $1.06 | $2.9 | 0.0004644 | 0.001267 | 0.3665 | 0xf5...0c58 | |
| 07/03/2025 | 9:00:33 PM | sell | $0.6714 | $2.91 | 0.0002926 | 0.001269 | 0.2305 | 0xad...66eb | |
| 07/03/2025 | 8:44:19 PM | buy | $15.03 | $2.97 | 0.006555 | 0.001296 | 5.05 | 0xa1...e97f | |
| 07/03/2025 | 8:44:19 PM | sell | $12.98 | $2.96 | 0.005658 | 0.001294 | 4.37 | 0x9c...4f79 | |
| 07/03/2025 | 8:44:21 PM | sell | $1.2 | $2.91 | 0.0005231 | 0.001272 | 0.4111 | 0xd0...29c9 |