- WhatToFarm
- Polygon
- Quickswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 214.41
- Pooled WETH:
- $0.4861
RNDR/WETH price stats on Polygon
As of October 6, 2024, the current price of RNDR token on DEX Quickswap V3 is $5.41. RNDR price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.20. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $10,213,659.67. The liquidity pool contract is 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 with total value locked (TVL) of $2,321.41. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 is $2,321.41.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $44.20 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002264, captured at 2:38 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.41 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:01:01 PM | sell | $2.36 | $5.41 | 0.0009896 | 0.002264 | 0.4369 | 0x42...b5a5 | |
| 10/05/2024 | 6:58:25 PM | sell | $2.82 | $5.46 | 0.001175 | 0.002275 | 0.5167 | 0xee...4dd1 | |
| 10/05/2024 | 4:38:48 PM | sell | $3.87 | $5.51 | 0.001609 | 0.002288 | 0.7033 | 0x09...7fad | |
| 10/05/2024 | 4:15:22 PM | sell | $1.05 | $5.54 | 0.0004357 | 0.002298 | 0.1895 | 0x48...2928 | |
| 10/05/2024 | 4:03:00 PM | sell | $2.52 | $5.57 | 0.001045 | 0.002306 | 0.4533 | 0xe3...c555 | |
| 10/05/2024 | 2:44:56 PM | sell | $1.18 | $5.58 | 0.0004919 | 0.002313 | 0.2126 | 0x5e...f319 | |
| 10/05/2024 | 2:28:58 PM | sell | $3.65 | $5.59 | 0.001518 | 0.002323 | 0.6534 | 0xfe...2a5d | |
| 10/05/2024 | 2:04:42 PM | sell | $2.98 | $5.63 | 0.001235 | 0.002337 | 0.5286 | 0x78...ff2c | |
| 10/05/2024 | 1:39:52 PM | sell | $3.23 | $5.68 | 0.001336 | 0.002349 | 0.5689 | 0xe4...9780 | |
| 10/05/2024 | 11:08:34 AM | sell | $2 | $5.7 | 0.0008299 | 0.00236 | 0.3516 | 0xc9...f821 | |
| 10/05/2024 | 10:02:34 AM | buy | $1.96 | $5.74 | 0.0008111 | 0.002369 | 0.3422 | 0x8d...75ef | |
| 10/05/2024 | 9:23:28 AM | buy | $2.05 | $5.71 | 0.000847 | 0.002361 | 0.3587 | 0xca...27e8 | |
| 10/05/2024 | 9:10:18 AM | buy | $3.18 | $5.69 | 0.001314 | 0.00235 | 0.5592 | 0xf5...0a44 | |
| 10/05/2024 | 9:10:18 AM | sell | $3.7 | $5.67 | 0.00153 | 0.002342 | 0.6534 | 0x4e...8a61 | |
| 10/05/2024 | 12:40:27 AM | buy | $2.13 | $5.69 | 0.0008829 | 0.002355 | 0.3748 | 0xc7...487b | |
| 10/04/2024 | 10:36:48 PM | sell | $3.34 | $5.68 | 0.001382 | 0.002348 | 0.5889 | 0xad...9cb2 | |
| 10/04/2024 | 9:05:57 PM | sell | $2.09 | $5.72 | 0.000862 | 0.002359 | 0.3653 | 0x43...ae65 | |
| 10/04/2024 | 7:31:27 PM | sell | $2.31 | $5.75 | 0.0009537 | 0.002368 | 0.4027 | 0xe9...e162 | |
| 10/04/2024 | 5:22:12 PM | sell | $2.59 | $5.76 | 0.001071 | 0.002378 | 0.4505 | 0x94...b479 | |
| 10/04/2024 | 3:09:50 PM | buy | $2.97 | $5.69 | 0.001247 | 0.002387 | 0.5225 | 0xe3...1e5a |