- WhatToFarm
- Polygon
- Quickswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 341.82
- Pooled WETH:
- $0.3167
RNDR/WETH price stats on Polygon
As of August 11, 2025, the current price of RNDR token on DEX Quickswap V3 is $3.88. RNDR price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $40.43. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,299,619.71. The liquidity pool contract is 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 with total value locked (TVL) of $2,666.22. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 is $2,666.22.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $40.43 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.000923, captured at 8:38 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.88 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:35:02 AM | sell | $6.67 | $3.88 | 0.001588 | 0.000923 | 1.72 | 0x35...957a | |
| 08/11/2025 | 7:53:20 AM | sell | $1.14 | $3.9 | 0.000272 | 0.0009285 | 0.2929 | 0xcd...0517 | |
| 08/11/2025 | 2:34:08 AM | sell | $1.76 | $3.91 | 0.0004195 | 0.0009305 | 0.4509 | 0xf1...5277 | |
| 08/11/2025 | 2:33:08 AM | buy | $3.3 | $3.92 | 0.000786 | 0.0009329 | 0.8425 | 0x59...302b | |
| 08/11/2025 | 2:32:10 AM | buy | $2 | $3.9 | 0.0004767 | 0.0009292 | 0.513 | 0xc0...e564 | |
| 08/11/2025 | 1:50:16 AM | buy | $4.51 | $3.88 | 0.001073 | 0.0009246 | 1.16 | 0xa7...00a2 | |
| 08/11/2025 | 1:09:02 AM | buy | $0.733 | $3.87 | 0.0001743 | 0.0009209 | 0.1892 | 0x9a...7ae8 | |
| 08/11/2025 | 1:06:30 AM | sell | $3.8 | $3.86 | 0.0009039 | 0.0009196 | 0.9829 | 0x80...0096 | |
| 08/11/2025 | 12:34:44 AM | sell | $0.4436 | $3.87 | 0.0001055 | 0.0009226 | 0.1143 | 0x33...97a2 | |
| 08/11/2025 | 12:31:46 AM | sell | $1.82 | $3.88 | 0.0004329 | 0.0009242 | 0.4683 | 0xfc...9122 | |
| 08/11/2025 | 12:07:56 AM | sell | $0.1446 | $3.89 | 0.00003441 | 0.0009256 | 0.03717 | 0xa4...b7ab | |
| 08/11/2025 | 12:04:56 AM | sell | $0.417 | $3.89 | 0.00009917 | 0.000926 | 0.107 | 0x84...549e | |
| 08/10/2025 | 3:32:10 PM | buy | $2.43 | $3.86 | 0.0005832 | 0.000928 | 0.6284 | 0x05...b7b4 | |
| 08/10/2025 | 3:08:02 PM | buy | $1.69 | $3.85 | 0.0004064 | 0.0009251 | 0.4392 | 0xdf...fa0b | |
| 08/10/2025 | 3:00:11 PM | buy | $0.6066 | $3.85 | 0.0001454 | 0.0009234 | 0.1575 | 0x37...42be | |
| 08/10/2025 | 2:41:29 PM | buy | $2.31 | $3.84 | 0.0005547 | 0.0009214 | 0.602 | 0x0b...3ad0 | |
| 08/10/2025 | 2:20:51 PM | sell | $0.9807 | $3.82 | 0.0002352 | 0.0009169 | 0.2565 | 0x4a...334b | |
| 08/10/2025 | 1:15:47 PM | buy | $1.88 | $3.83 | 0.0004523 | 0.0009198 | 0.4917 | 0xce...2476 | |
| 08/10/2025 | 10:16:27 AM | sell | $1.94 | $3.82 | 0.0004674 | 0.0009163 | 0.51 | 0x5f...b69a | |
| 08/10/2025 | 8:43:37 AM | buy | $1.79 | $3.83 | 0.0004306 | 0.00092 | 0.4681 | 0xb1...2d17 |