- WhatToFarm
- Polygon
- Quickswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 0.8856
- Pooled WETH:
- $0.00004528
RNDR/WETH price stats on Polygon
As of December 16, 2025, the current price of RNDR token on DEX Quickswap V3 is $0.1075. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $145,013.97. The liquidity pool contract is 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 with total value locked (TVL) of $0.26. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 is $0.26.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00003031, captured at 12:53 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.1075 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:10:29 PM | buy | $0.0093 | $0.1075 | 0.052622 | 0.00003031 | 0.0865 | 0x4c...75b3 | |
| 12/10/2025 | 7:23:28 PM | sell | $0.01118 | $0.108 | 0.053154 | 0.00003046 | 0.1035 | 0xfa...9162 | |
| 11/26/2025 | 6:53:29 PM | buy | $0.001607 | $0.1251 | 0.064531 | 0.00003529 | 0.01283 | 0x50...fd08 | |
| 10/27/2025 | 8:36:37 PM | buy | $0.0173 | $0.2229 | 0.053819 | 0.00004919 | 0.07764 | 0xbc...c828 | |
| 10/17/2025 | 10:37:30 PM | buy | $0.004341 | $0.2754 | 0.069581 | 0.00006079 | 0.01576 | 0x68...18fa | |
| 10/15/2025 | 11:47:15 AM | buy | $3.68 | $0.2674 | 0.0008132 | 0.00005901 | 13.78 | 0xf9...8498 | |
| 10/15/2025 | 11:31:45 AM | buy | $0.8523 | $0.2646 | 0.0001881 | 0.0000584 | 3.22 | 0x26...465f | |
| 10/15/2025 | 10:42:17 AM | sell | $3.17 | $0.2591 | 0.0006999 | 0.00005719 | 12.23 | 0xc7...5197 | |
| 10/15/2025 | 10:21:05 AM | sell | $12.57 | $0.2688 | 0.002775 | 0.00005933 | 46.77 | 0x2b...9fd1 | |
| 10/15/2025 | 10:17:01 AM | sell | $1.22 | $0.2774 | 0.0002703 | 0.00006123 | 4.41 | 0x61...8268 | |
| 10/15/2025 | 10:01:05 AM | buy | $3.55 | $0.2829 | 0.0007846 | 0.00006245 | 12.56 | 0x40...6131 | |
| 10/15/2025 | 9:41:31 AM | buy | $3.56 | $0.2784 | 0.0007871 | 0.00006145 | 12.8 | 0xd3...e52f | |
| 10/15/2025 | 8:51:49 AM | sell | $2.15 | $0.2709 | 0.0004761 | 0.00005979 | 7.96 | 0x26...8e0f | |
| 10/15/2025 | 8:48:53 AM | sell | $8.25 | $0.2775 | 0.001822 | 0.00006126 | 29.74 | 0x4e...7cf1 | |
| 10/15/2025 | 5:58:53 AM | buy | $3.62 | $0.2876 | 0.0007989 | 0.00006347 | 12.58 | 0x31...bc47 | |
| 10/15/2025 | 4:22:17 AM | buy | $5.24 | $0.2824 | 0.001158 | 0.00006232 | 18.58 | 0x05...18cd | |
| 10/14/2025 | 11:27:33 PM | sell | $1.72 | $0.2719 | 0.0003811 | 0.00006001 | 6.35 | 0xb0...e2c4 | |
| 10/14/2025 | 11:24:49 PM | sell | $4.79 | $0.2759 | 0.001059 | 0.0000609 | 17.39 | 0xa7...ab98 | |
| 10/14/2025 | 9:28:53 PM | buy | $5.11 | $0.2842 | 0.001129 | 0.00006273 | 17.99 | 0x73...87a7 | |
| 10/14/2025 | 4:03:29 PM | buy | $3.9 | $0.2786 | 0.0008628 | 0.00006148 | 14.03 | 0xcf...64ce |