- WhatToFarm
- Polygon
- Quickswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 2,136.88
- Pooled WETH:
- $0.1049
RNDR/WETH price stats on Polygon
As of October 13, 2025, the current price of RNDR token on DEX Quickswap V3 is $0.218. RNDR price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $638.04. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $294,111.84. The liquidity pool contract is 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 with total value locked (TVL) of $941.65. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 is $941.65.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 138 in the last 24 hours, 78 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $638.04 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00004812, captured at 9:14 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $0.218 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:04:33 AM | buy | $2.21 | $0.218 | 0.0004888 | 0.00004812 | 10.15 | 0xdd...e876 | |
| 10/13/2025 | 9:01:25 AM | buy | $1.53 | $0.2159 | 0.0003395 | 0.00004766 | 7.12 | 0xf0...ceba | |
| 10/13/2025 | 8:42:13 AM | sell | $2.18 | $0.2149 | 0.0004831 | 0.00004743 | 10.18 | 0x64...6059 | |
| 10/13/2025 | 8:42:11 AM | buy | $11.62 | $0.2082 | 0.002565 | 0.00004595 | 55.83 | 0xf9...beb9 | |
| 10/13/2025 | 8:42:11 AM | sell | $27.6 | $0.2154 | 0.006091 | 0.00004753 | 128.14 | 0x93...b589 | |
| 10/13/2025 | 8:42:11 AM | buy | $2.66 | $0.216 | 0.0005875 | 0.00004768 | 12.32 | 0xd9...a20f | |
| 10/13/2025 | 8:40:47 AM | sell | $0.6509 | $0.2315 | 0.0001436 | 0.0000511 | 2.81 | 0xd1...e804 | |
| 10/13/2025 | 8:40:45 AM | buy | $2.32 | $0.232 | 0.0005134 | 0.00005122 | 10.02 | 0x6b...a9cb | |
| 10/13/2025 | 8:39:57 AM | buy | $5.43 | $0.2292 | 0.0012 | 0.00005058 | 23.72 | 0x44...6ed1 | |
| 10/13/2025 | 8:39:57 AM | sell | $1.36 | $0.23 | 0.0003011 | 0.00005077 | 5.93 | 0xd6...4de4 | |
| 10/13/2025 | 8:38:49 AM | sell | $11.46 | $0.2311 | 0.002529 | 0.00005101 | 49.58 | 0x5d...5a1d | |
| 10/13/2025 | 7:18:39 AM | sell | $1.07 | $0.2383 | 0.0002382 | 0.00005261 | 4.52 | 0xc3...57ff | |
| 10/13/2025 | 7:18:39 AM | sell | $0.1635 | $0.2391 | 0.00003609 | 0.00005277 | 0.684 | 0x45...d539 | |
| 10/13/2025 | 7:18:33 AM | buy | $6.36 | $0.237 | 0.001403 | 0.00005232 | 26.83 | 0x3d...50e5 | |
| 10/13/2025 | 7:13:29 AM | buy | $0.01182 | $0.2334 | 0.052609 | 0.00005151 | 0.05065 | 0x92...c9ec | |
| 10/13/2025 | 7:13:29 AM | buy | $3.1 | $0.2316 | 0.0006845 | 0.00005112 | 13.38 | 0xbf...4cd6 | |
| 10/13/2025 | 5:51:21 AM | buy | $0.8603 | $0.2294 | 0.0001898 | 0.00005062 | 3.75 | 0xe6...4f3e | |
| 10/13/2025 | 4:11:15 AM | buy | $1.06 | $0.2283 | 0.000236 | 0.00005039 | 4.68 | 0xb6...2a3a | |
| 10/13/2025 | 4:03:21 AM | sell | $6.54 | $0.2272 | 0.001443 | 0.00005015 | 28.78 | 0xbd...81c9 | |
| 10/13/2025 | 4:03:21 AM | buy | $2.24 | $0.2264 | 0.0004959 | 0.00004997 | 9.92 | 0x92...7b31 |