- WhatToFarm
- Polygon
- Quickswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 222.32
- Pooled WETH:
- $0.4751
RNDR/WETH price stats on Polygon
As of December 27, 2024, the current price of RNDR token on DEX Quickswap V3 is $7.07. RNDR price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.75. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $12,603,457.53. The liquidity pool contract is 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 with total value locked (TVL) of $3,133.73. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 is $3,133.73.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $40.75 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002137, captured at 5:10 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.07 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 3:48:51 PM | sell | $7.48 | $7.07 | 0.002262 | 0.002137 | 1.05 | 0x0d...07e7 | |
| 12/27/2024 | 2:10:05 PM | sell | $4.15 | $7.25 | 0.001232 | 0.002152 | 0.5726 | 0x7f...2788 | |
| 12/27/2024 | 1:18:23 PM | sell | $2.75 | $7.33 | 0.0008112 | 0.002161 | 0.3753 | 0xf4...3ea5 | |
| 12/27/2024 | 9:07:26 AM | buy | $5.88 | $7.37 | 0.001725 | 0.002163 | 0.7974 | 0x47...5220 | |
| 12/27/2024 | 8:40:04 AM | buy | $4.72 | $7.21 | 0.001408 | 0.002148 | 0.6553 | 0xfb...e663 | |
| 12/26/2024 | 10:57:43 PM | buy | $2.89 | $7.14 | 0.0008672 | 0.002138 | 0.4055 | 0xb0...d18c | |
| 12/26/2024 | 9:11:27 PM | sell | $3.03 | $7.06 | 0.0009166 | 0.002131 | 0.43 | 0x75...1411 | |
| 12/26/2024 | 5:50:58 PM | sell | $2.63 | $7.13 | 0.0007914 | 0.002139 | 0.3699 | 0xa2...45d7 | |
| 12/26/2024 | 5:50:56 PM | sell | $1.51 | $7.15 | 0.0004543 | 0.002145 | 0.2117 | 0xeb...1e9f | |
| 12/26/2024 | 4:22:49 PM | buy | $5.65 | $7.19 | 0.001687 | 0.002146 | 0.7861 | 0x23...a037 | |
| 12/26/2024 | 6:29:56 AM | sell | $3.06 | $7.34 | 0.0008914 | 0.002135 | 0.4174 | 0xac...21c1 | |
| 12/26/2024 | 4:47:43 AM | sell | $4.54 | $7.4 | 0.001318 | 0.002146 | 0.6142 | 0xf1...7e3f | |
| 12/26/2024 | 12:46:49 AM | sell | $5.03 | $7.51 | 0.001447 | 0.002159 | 0.6705 | 0xc9...e262 | |
| 12/25/2024 | 9:26:59 PM | sell | $3.06 | $7.48 | 0.0008902 | 0.00217 | 0.4101 | 0xca...50bb | |
| 12/25/2024 | 4:34:00 PM | sell | $5.69 | $7.54 | 0.001645 | 0.002182 | 0.754 | 0x12...00ba | |
| 12/25/2024 | 10:02:08 AM | sell | $5.96 | $7.66 | 0.001711 | 0.002198 | 0.7785 | 0x32...dd37 | |
| 12/25/2024 | 8:24:38 AM | sell | $5.19 | $7.71 | 0.001491 | 0.002214 | 0.6737 | 0x50...8ada | |
| 12/25/2024 | 7:38:34 AM | sell | $2.6 | $7.76 | 0.0007458 | 0.002224 | 0.3352 | 0xb4...a7bb | |
| 12/25/2024 | 5:02:40 AM | sell | $2.67 | $7.77 | 0.0007666 | 0.002232 | 0.3434 | 0x53...26e7 | |
| 12/24/2024 | 7:53:05 PM | sell | $6.56 | $7.82 | 0.001882 | 0.002244 | 0.8389 | 0x7c...fcfe |