- WhatToFarm
- Polygon
- Quickswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 267.53
- Pooled WETH:
- $0.4016
RNDR/WETH price stats on Polygon
As of June 4, 2025, the current price of RNDR token on DEX Quickswap V3 is $3.71. RNDR price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $53.04. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $5,447,759.19. The liquidity pool contract is 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 with total value locked (TVL) of $2,047.53. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 is $2,047.53.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $53.04 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001499, captured at 2:03 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.71 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 1:25:50 AM | buy | $0.984 | $3.71 | 0.000397 | 0.001499 | 0.2647 | 0xdc...4742 | |
| 06/04/2025 | 12:13:54 AM | sell | $1.86 | $3.7 | 0.0007525 | 0.001496 | 0.5029 | 0xe1...cc9c | |
| 06/03/2025 | 11:51:04 PM | sell | $2.04 | $3.72 | 0.000827 | 0.001502 | 0.5503 | 0x04...8df2 | |
| 06/03/2025 | 11:36:46 PM | sell | $1.98 | $3.73 | 0.0008012 | 0.001509 | 0.5309 | 0xf2...53cf | |
| 06/03/2025 | 11:15:28 PM | sell | $1.67 | $3.75 | 0.0006767 | 0.001514 | 0.4467 | 0x6c...baaa | |
| 06/03/2025 | 10:00:48 PM | sell | $2.2 | $3.76 | 0.0008882 | 0.001521 | 0.5839 | 0x18...4068 | |
| 06/03/2025 | 9:42:00 PM | sell | $2.44 | $3.78 | 0.0009875 | 0.001528 | 0.6461 | 0x3a...ca83 | |
| 06/03/2025 | 8:35:48 PM | sell | $1.9 | $3.8 | 0.0007698 | 0.001534 | 0.5015 | 0x61...d5f7 | |
| 06/03/2025 | 8:26:46 PM | sell | $2.05 | $3.81 | 0.0008293 | 0.00154 | 0.5381 | 0xda...bc40 | |
| 06/03/2025 | 5:00:06 PM | sell | $2.8 | $3.83 | 0.001132 | 0.001547 | 0.7316 | 0x6f...47fb | |
| 06/03/2025 | 4:52:30 PM | sell | $2.89 | $3.85 | 0.001167 | 0.001556 | 0.75 | 0xe8...f235 | |
| 06/03/2025 | 3:28:34 PM | sell | $0.6238 | $3.87 | 0.0002517 | 0.001563 | 0.161 | 0x4b...7dd4 | |
| 06/03/2025 | 3:28:34 PM | buy | $3.09 | $3.86 | 0.001249 | 0.00156 | 0.8005 | 0x56...5f63 | |
| 06/03/2025 | 3:27:10 PM | sell | $1.81 | $3.85 | 0.0007328 | 0.001557 | 0.4705 | 0xf8...c7ed | |
| 06/03/2025 | 3:27:06 PM | buy | $3.08 | $3.85 | 0.001246 | 0.001556 | 0.8004 | 0x62...939c | |
| 06/03/2025 | 3:14:18 PM | buy | $3.86 | $3.83 | 0.001561 | 0.001545 | 1 | 0x71...25cb | |
| 06/03/2025 | 12:03:36 PM | buy | $1.89 | $3.8 | 0.0007631 | 0.001537 | 0.4964 | 0x51...d8fe | |
| 06/03/2025 | 10:57:26 AM | buy | $1.43 | $3.79 | 0.0005781 | 0.001532 | 0.3773 | 0x65...f943 | |
| 06/03/2025 | 8:32:36 AM | sell | $1.35 | $3.79 | 0.0005455 | 0.00153 | 0.3565 | 0x15...674b | |
| 06/03/2025 | 7:32:58 AM | buy | $1.84 | $3.79 | 0.0007434 | 0.001531 | 0.4855 | 0xd5...14cb |