- WhatToFarm
- Polygon
- Quickswap V3
- rMATIC-WMATIC LPs
Info about rMATIC-WMATIC pair
- Pooled rMATIC:
- 85,219.83
- Pooled WMATIC:
- $151,200.14
rMATIC/WMATIC price stats on Polygon
As of April 29, 2024, the current price of rMATIC token on DEX Quickswap V3 is $0.8436. rMATIC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8,884.65. rMATIC token contract is 0x9f28e2455f9FFcFac9EBD6084853417362bc5dBb with a market cap $213,519.76. The liquidity pool contract is 0x87b8e76606a9E84458eBC4EE82906ACD4A75dFfB with total value locked (TVL) of $181,304.28. The rMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of rMATIC/WMATIC now?
The current liquidity of rMATIC/WMATIC with the contract address 0x87b8e76606a9E84458eBC4EE82906ACD4A75dFfB is $181,304.28.
How many transactions are there in the rMATIC/WMATIC pool in the last 24 hours?
The total transactions of rMATIC/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rMATIC/WMATIC pool in the last 24 hours?
rMATIC/WMATIC pool has a trading volume of $8,884.65 in the last 24 hours.
What is the exchange rate of 1 rMATIC to WMATIC?
The exchange rate of 1 rMATIC to WMATIC is 1.17, captured at 2:10 PM UTC.
How much is 1 rMATIC in dollars?
The price of converting 1 rMATIC to USD is $0.8436 today.
rMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:44:14 AM | sell | $0.40 | $0.8436 | 0.55 | 1.17 | 0.47 | 0x3d...7744 | |
| 2024.04.28 | 11:44:19 PM | buy | $9.24 | $0.8398 | 12.83 | 1.17 | 11.00 | 0x69...1329 | |
| 2024.04.28 | 5:32:54 PM | sell | $8 874.58 | $0.8603 | 12 044.87 | 1.17 | 10 315.80 | 0xac...a57d | |
| 2024.04.28 | 5:02:58 PM | sell | $0.00 | $0.8606 | 0.00 | 1.17 | 0.00 | 0xda...25a6 | |
| 2024.04.28 | 12:03:16 PM | sell | $0.43 | $0.8498 | 0.59 | 1.17 | 0.50 | 0xb1...17ea | |
| 2024.04.27 | 9:24:30 PM | sell | $0.13 | $0.8534 | 0.17 | 1.17 | 0.15 | 0xf3...1886 | |
| 2024.04.27 | 5:02:53 PM | sell | $0.00 | $0.8194 | 0.00 | 1.17 | 0.00 | 0x7a...1b85 | |
| 2024.04.27 | 9:48:37 AM | sell | $288.64 | $0.8147 | 414.34 | 1.17 | 354.28 | 0xa8...0e17 | |
| 2024.04.24 | 1:30:46 PM | sell | $0.42 | $0.8712 | 0.56 | 1.17 | 0.48 | 0xe5...7301 | |
| 2024.04.22 | 8:02:17 PM | buy | $18.45 | $0.8633 | 25.00 | 1.17 | 21.37 | 0xbf...9675 | |
| 2024.04.22 | 7:58:43 PM | buy | $81.02 | $0.8648 | 109.60 | 1.17 | 93.69 | 0xfa...f470 | |
| 2024.04.22 | 5:03:07 PM | sell | $0.01 | $0.8621 | 0.01 | 1.17 | 0.01 | 0x2d...ba40 | |
| 2024.04.22 | 12:52:12 PM | sell | $6.54 | $0.8662 | 8.83 | 1.17 | 7.55 | 0x33...6060 | |
| 2024.04.22 | 12:51:54 PM | sell | $6.54 | $0.8664 | 8.83 | 1.17 | 7.55 | 0x3b...e33c | |
| 2024.04.22 | 12:48:36 PM | buy | $13.09 | $0.8669 | 17.66 | 1.17 | 15.10 | 0x68...d578 | |
| 2024.04.22 | 12:45:24 PM | sell | $4.70 | $0.8671 | 6.34 | 1.17 | 5.42 | 0xec...9a57 | |
| 2024.04.21 | 10:28:09 PM | buy | $0.35 | $0.8362 | 0.50 | 1.17 | 0.42 | 0x18...e253 | |
| 2024.04.21 | 8:17:03 PM | sell | $99.90 | $0.8321 | 140.42 | 1.17 | 120.06 | 0x47...8450 | |
| 2024.04.21 | 7:53:39 PM | sell | $679.15 | $0.8338 | 952.82 | 1.17 | 814.56 | 0x2a...5f12 | |
| 2024.04.21 | 7:53:39 PM | buy | $8 553.30 | $0.8327 | 12 000.00 | 1.17 | 10 271.59 | 0xf0...ef89 |